South African Rand-Chilean Peso History: 2020
Go
Set AlertDaily ZAR/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 54.3454, reached on 07/01/2020
The lowest level of 2020 was 44.0541 reached 04/08/2020
The average level of 2020 was 48.3349
Scroll down for a day-by-day record of EUR/GBP values in 2020.
ZAR/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 48.6488 | 48.4002 | 48.6928 | 48.5596 | 48.6262 |
| Wednesday 30 December 2020 (30/12/2020) | 48.6109 | 48.6033 | 48.7025 | 48.6615 | 48.6820 |
| Tuesday 29 December 2020 (29/12/2020) | 48.6662 | 48.6227 | 48.7012 | 48.5894 | 48.6453 |
| Monday 28 December 2020 (28/12/2020) | 48.8961 | 48.6272 | 48.8923 | 48.6136 | 48.7530 |
| Friday 25 December 2020 (25/12/2020) | 49.2215 | 48.5776 | 49.2794 | 49.0687 | 49.1741 |
| Thursday 24 December 2020 (24/12/2020) | 48.9450 | 49.2434 | 48.8337 | 48.6712 | 48.7525 |
| Wednesday 23 December 2020 (23/12/2020) | 49.2168 | 48.9395 | 49.1877 | 49.1680 | 49.1779 |
| Tuesday 22 December 2020 (22/12/2020) | 49.6854 | 49.2387 | 49.8854 | 49.4331 | 49.6593 |
| Monday 21 December 2020 (21/12/2020) | 49.2863 | 49.6985 | 49.6092 | 49.1739 | 49.3916 |
| Friday 18 December 2020 (18/12/2020) | 49.3153 | 49.9257 | 49.6760 | 49.2635 | 49.4698 |
| Thursday 17 December 2020 (17/12/2020) | 49.5490 | 49.3113 | 49.7288 | 49.2662 | 49.4975 |
| Wednesday 16 December 2020 (16/12/2020) | 49.4678 | 49.5536 | 49.4448 | 49.3733 | 49.4091 |
| Tuesday 15 December 2020 (15/12/2020) | 48.9402 | 49.4687 | 49.3614 | 49.1574 | 49.2594 |
| Monday 14 December 2020 (14/12/2020) | 48.8013 | 48.9421 | 48.9239 | 48.8774 | 48.9007 |
| Friday 11 December 2020 (11/12/2020) | 48.9212 | 48.5609 | 48.8590 | 48.4952 | 48.6771 |
| Thursday 10 December 2020 (10/12/2020) | 49.6529 | 48.9425 | 49.6546 | 49.0558 | 49.3552 |
| Wednesday 9 December 2020 (09/12/2020) | 49.6680 | 49.6537 | 49.8244 | 49.6864 | 49.7554 |
| Tuesday 8 December 2020 (08/12/2020) | 49.1960 | 49.6688 | 49.5259 | 49.1680 | 49.3470 |
| Monday 7 December 2020 (07/12/2020) | 48.9056 | 49.1998 | 48.9738 | 48.8414 | 48.9076 |
| Friday 4 December 2020 (04/12/2020) | 49.4700 | 48.9673 | 49.2165 | 49.0162 | 49.1164 |
| Thursday 3 December 2020 (03/12/2020) | 49.4615 | 49.4467 | 49.5983 | 49.2981 | 49.4482 |
| Wednesday 2 December 2020 (02/12/2020) | 49.8696 | 49.4499 | 49.6455 | 49.1825 | 49.4140 |
| Tuesday 1 December 2020 (01/12/2020) | 49.3545 | 49.8593 | 49.7823 | 49.5222 | 49.6523 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 50.4519 | 49.3500 | 49.9830 | 49.6484 | 49.8157 |
| Friday 27 November 2020 (27/11/2020) | 50.3690 | 50.3969 | 50.3662 | 50.1408 | 50.2535 |
| Thursday 26 November 2020 (26/11/2020) | 50.5946 | 50.3605 | 50.4652 | 50.3822 | 50.4237 |
| Wednesday 25 November 2020 (25/11/2020) | 50.9416 | 50.5811 | 50.7188 | 50.6448 | 50.6818 |
| Tuesday 24 November 2020 (24/11/2020) | 50.3002 | 50.9452 | 50.5742 | 50.4116 | 50.4929 |
| Monday 23 November 2020 (23/11/2020) | 49.5428 | 50.3102 | 50.0768 | 49.7502 | 49.9135 |
| Friday 20 November 2020 (20/11/2020) | 49.2072 | 49.5960 | 49.5373 | 49.2777 | 49.4075 |
| Thursday 19 November 2020 (19/11/2020) | 49.0496 | 49.2143 | 49.1702 | 48.9568 | 49.0635 |
| Wednesday 18 November 2020 (18/11/2020) | 49.6452 | 49.0840 | 49.4095 | 49.3134 | 49.3615 |
| Tuesday 17 November 2020 (17/11/2020) | 50.0606 | 49.6502 | 49.9496 | 49.9190 | 49.9343 |
| Monday 16 November 2020 (16/11/2020) | 49.5215 | 50.0641 | 49.8935 | 49.5522 | 49.7229 |
| Friday 13 November 2020 (13/11/2020) | 48.6609 | 49.4887 | 49.1271 | 48.8392 | 48.9832 |
| Thursday 12 November 2020 (12/11/2020) | 48.2944 | 48.6620 | 48.9992 | 48.1533 | 48.5763 |
| Wednesday 11 November 2020 (11/11/2020) | 48.3674 | 48.2973 | 48.3907 | 48.3503 | 48.3705 |
| Tuesday 10 November 2020 (10/11/2020) | 49.2176 | 48.3796 | 49.1948 | 48.6793 | 48.9371 |
| Monday 9 November 2020 (09/11/2020) | 48.2397 | 49.2290 | 49.1920 | 48.5736 | 48.8828 |
| Friday 6 November 2020 (06/11/2020) | 48.1234 | 48.2459 | 48.3468 | 48.2309 | 48.2889 |
| Thursday 5 November 2020 (05/11/2020) | 47.5283 | 48.1229 | 47.8585 | 47.5655 | 47.7120 |
| Wednesday 4 November 2020 (04/11/2020) | 47.4597 | 47.5361 | 47.6254 | 46.9147 | 47.2701 |
| Tuesday 3 November 2020 (03/11/2020) | 47.3971 | 47.4533 | 47.4654 | 47.2872 | 47.3763 |
| Monday 2 November 2020 (02/11/2020) | 47.5309 | 47.3904 | 47.5043 | 47.4778 | 47.4911 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 47.1511 | 47.6214 | 47.5241 | 47.2321 | 47.3781 |
| Thursday 29 October 2020 (29/10/2020) | 47.2612 | 47.1530 | 47.0672 | 47.0651 | 47.0662 |
| Wednesday 28 October 2020 (28/10/2020) | 47.7247 | 47.2465 | 47.5104 | 47.3811 | 47.4458 |
| Tuesday 27 October 2020 (27/10/2020) | 47.8567 | 47.7296 | 47.8310 | 47.8026 | 47.8168 |
| Monday 26 October 2020 (26/10/2020) | 47.8211 | 47.8494 | 48.0698 | 48.0323 | 48.0511 |
| Friday 23 October 2020 (23/10/2020) | 48.0522 | 47.9415 | 48.0357 | 47.9067 | 47.9712 |
| Thursday 22 October 2020 (22/10/2020) | 47.9430 | 48.0363 | 48.2485 | 47.8935 | 48.0710 |
| Wednesday 21 October 2020 (21/10/2020) | 47.7365 | 47.9377 | 48.0933 | 47.8233 | 47.9583 |
| Tuesday 20 October 2020 (20/10/2020) | 47.6732 | 47.7535 | 47.7453 | 47.6694 | 47.7074 |
| Monday 19 October 2020 (19/10/2020) | 48.0405 | 47.6728 | 48.1965 | 47.7866 | 47.9916 |
| Friday 16 October 2020 (16/10/2020) | 48.3408 | 47.9301 | 48.4596 | 48.1383 | 48.2990 |
| Thursday 15 October 2020 (15/10/2020) | 48.3244 | 48.3520 | 48.2069 | 48.0394 | 48.1232 |
| Wednesday 14 October 2020 (14/10/2020) | 48.5156 | 48.3213 | 48.4540 | 48.3692 | 48.4116 |
| Tuesday 13 October 2020 (13/10/2020) | 48.2902 | 48.5100 | 48.5759 | 48.1646 | 48.3703 |
| Monday 12 October 2020 (12/10/2020) | 48.1678 | 48.2914 | 48.2943 | 48.1979 | 48.2461 |
| Friday 9 October 2020 (09/10/2020) | 48.1832 | 48.3234 | 48.4134 | 48.2938 | 48.3536 |
| Thursday 8 October 2020 (08/10/2020) | 47.7926 | 48.1719 | 47.9063 | 47.7978 | 47.8521 |
| Wednesday 7 October 2020 (07/10/2020) | 47.7831 | 47.7893 | 47.8607 | 47.8166 | 47.8387 |
| Tuesday 6 October 2020 (06/10/2020) | 48.2530 | 47.8163 | 48.2421 | 47.9699 | 48.1060 |
| Monday 5 October 2020 (05/10/2020) | 47.9341 | 48.2515 | 48.1590 | 48.1105 | 48.1348 |
| Friday 2 October 2020 (02/10/2020) | 47.4447 | 47.8087 | 47.5378 | 47.4421 | 47.4900 |
| Thursday 1 October 2020 (01/10/2020) | 46.9162 | 47.4414 | 47.1098 | 46.9621 | 47.0360 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 46.3467 | 46.9364 | 46.7292 | 46.6995 | 46.7144 |
| Tuesday 29 September 2020 (29/09/2020) | 46.0823 | 46.3448 | 46.3230 | 45.7279 | 46.0255 |
| Monday 28 September 2020 (28/09/2020) | 46.0215 | 46.0793 | 46.3122 | 45.9722 | 46.1422 |
| Friday 25 September 2020 (25/09/2020) | 46.2863 | 46.0334 | 46.3156 | 45.8494 | 46.0825 |
| Thursday 24 September 2020 (24/09/2020) | 45.7516 | 46.2654 | 46.2424 | 46.1458 | 46.1941 |
| Wednesday 23 September 2020 (23/09/2020) | 46.3187 | 45.7312 | 46.1842 | 45.8302 | 46.0072 |
| Tuesday 22 September 2020 (22/09/2020) | 46.1500 | 46.3242 | 46.4048 | 45.9443 | 46.1746 |
| Monday 21 September 2020 (21/09/2020) | 46.8594 | 46.1577 | 46.5948 | 45.8276 | 46.2112 |
| Friday 18 September 2020 (18/09/2020) | 47.1067 | 46.7591 | 47.1796 | 46.9249 | 47.0523 |
| Thursday 17 September 2020 (17/09/2020) | 46.6881 | 47.0958 | 46.8654 | 46.6019 | 46.7337 |
| Wednesday 16 September 2020 (16/09/2020) | 46.4281 | 46.7027 | 46.7321 | 46.6932 | 46.7127 |
| Tuesday 15 September 2020 (15/09/2020) | 45.9466 | 46.4297 | 46.1985 | 46.0709 | 46.1347 |
| Monday 14 September 2020 (14/09/2020) | 46.0670 | 45.9450 | 46.1047 | 46.0892 | 46.0970 |
| Friday 11 September 2020 (11/09/2020) | 45.8981 | 45.9649 | 45.9354 | 45.8538 | 45.8946 |
| Thursday 10 September 2020 (10/09/2020) | 46.1422 | 45.7757 | 45.6857 | 45.6451 | 45.6654 |
| Wednesday 9 September 2020 (09/09/2020) | 45.5161 | 46.1371 | 46.0073 | 45.5028 | 45.7551 |
| Tuesday 8 September 2020 (08/09/2020) | 46.3906 | 45.5073 | 46.0415 | 45.6436 | 45.8426 |
| Monday 7 September 2020 (07/09/2020) | 46.4149 | 46.3915 | 46.3411 | 46.1145 | 46.2278 |
| Friday 4 September 2020 (04/09/2020) | 46.2891 | 46.5489 | 46.5944 | 46.2463 | 46.4204 |
| Thursday 3 September 2020 (03/09/2020) | 45.8770 | 46.2834 | 46.3871 | 45.8269 | 46.1070 |
| Wednesday 2 September 2020 (02/09/2020) | 46.3968 | 45.8778 | 46.0544 | 45.9392 | 45.9968 |
| Tuesday 1 September 2020 (01/09/2020) | 45.8225 | 46.3869 | 46.2641 | 46.2210 | 46.2426 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 47.0424 | 45.8147 | 46.7392 | 45.9124 | 46.3258 |
| Friday 28 August 2020 (28/08/2020) | 45.9958 | 46.9865 | 46.7829 | 46.4084 | 46.5957 |
| Thursday 27 August 2020 (27/08/2020) | 46.5735 | 46.0185 | 46.4697 | 46.1903 | 46.3300 |
| Wednesday 26 August 2020 (26/08/2020) | 46.7667 | 46.5484 | 46.8783 | 46.5255 | 46.7019 |
| Tuesday 25 August 2020 (25/08/2020) | 46.3404 | 46.8127 | 46.7155 | 46.6653 | 46.6904 |
| Monday 24 August 2020 (24/08/2020) | 46.2812 | 46.3461 | 46.4467 | 46.3278 | 46.3873 |
| Friday 21 August 2020 (21/08/2020) | 45.6130 | 46.2417 | 46.0425 | 45.5621 | 45.8023 |
| Thursday 20 August 2020 (20/08/2020) | 45.4208 | 45.6112 | 45.5251 | 45.5128 | 45.5190 |
| Wednesday 19 August 2020 (19/08/2020) | 45.9121 | 45.4264 | 45.8611 | 45.5132 | 45.6872 |
| Tuesday 18 August 2020 (18/08/2020) | 46.1107 | 45.9165 | 46.2781 | 45.8271 | 46.0526 |
| Monday 17 August 2020 (17/08/2020) | 45.9388 | 46.1240 | 46.1275 | 45.8523 | 45.9899 |
| Friday 14 August 2020 (14/08/2020) | 45.5436 | 45.9331 | 45.7133 | 45.5945 | 45.6539 |
| Thursday 13 August 2020 (13/08/2020) | 45.3944 | 45.5379 | 45.6255 | 45.5870 | 45.6063 |
| Wednesday 12 August 2020 (12/08/2020) | 45.3757 | 45.3840 | 45.4810 | 45.3244 | 45.4027 |
| Tuesday 11 August 2020 (11/08/2020) | 45.5260 | 45.3751 | 45.6890 | 45.3852 | 45.5371 |
| Monday 10 August 2020 (10/08/2020) | 44.6430 | 45.5310 | 45.4145 | 44.5614 | 44.9880 |
| Friday 7 August 2020 (07/08/2020) | 44.3659 | 44.7074 | 44.5872 | 44.2067 | 44.3970 |
| Thursday 6 August 2020 (06/08/2020) | 44.8794 | 44.3809 | 44.7813 | 44.3855 | 44.5834 |
| Wednesday 5 August 2020 (05/08/2020) | 44.5056 | 44.8891 | 44.8767 | 44.7112 | 44.7940 |
| Tuesday 4 August 2020 (04/08/2020) | 44.0603 | 44.4774 | 44.5029 | 44.0541 | 44.2785 |
| Monday 3 August 2020 (03/08/2020) | 44.4414 | 44.0626 | 44.2428 | 44.1187 | 44.1808 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 45.5187 | 44.3767 | 45.1683 | 44.7404 | 44.9544 |
| Thursday 30 July 2020 (30/07/2020) | 45.7744 | 45.5275 | 45.6506 | 45.1667 | 45.4087 |
| Wednesday 29 July 2020 (29/07/2020) | 46.4267 | 45.7849 | 46.2269 | 46.1797 | 46.2033 |
| Tuesday 28 July 2020 (28/07/2020) | 46.8533 | 46.4402 | 46.8152 | 46.4866 | 46.6509 |
| Monday 27 July 2020 (27/07/2020) | 46.4584 | 46.8526 | 46.8462 | 46.7033 | 46.7748 |
| Friday 24 July 2020 (24/07/2020) | 46.2929 | 46.5229 | 46.4006 | 45.9443 | 46.1725 |
| Thursday 23 July 2020 (23/07/2020) | 46.5928 | 46.2790 | 46.3436 | 46.1857 | 46.2647 |
| Wednesday 22 July 2020 (22/07/2020) | 47.0217 | 46.6084 | 46.8995 | 46.7838 | 46.8417 |
| Tuesday 21 July 2020 (21/07/2020) | 47.3130 | 47.0139 | 47.4144 | 47.1502 | 47.2823 |
| Monday 20 July 2020 (20/07/2020) | 47.2598 | 47.3330 | 47.1582 | 47.1061 | 47.1322 |
| Friday 17 July 2020 (17/07/2020) | 47.1606 | 47.2641 | 47.1803 | 47.0473 | 47.1138 |
| Thursday 16 July 2020 (16/07/2020) | 47.1494 | 47.1822 | 47.3283 | 46.9848 | 47.1566 |
| Wednesday 15 July 2020 (15/07/2020) | 47.0700 | 47.1738 | 47.3771 | 47.3516 | 47.3644 |
| Tuesday 14 July 2020 (14/07/2020) | 46.8932 | 47.0692 | 46.9109 | 46.8584 | 46.8847 |
| Monday 13 July 2020 (13/07/2020) | 47.1486 | 46.9051 | 47.2567 | 47.0941 | 47.1754 |
| Friday 10 July 2020 (10/07/2020) | 46.8646 | 47.2866 | 47.0677 | 46.8938 | 46.9808 |
| Thursday 9 July 2020 (09/07/2020) | 46.4783 | 46.8719 | 46.5043 | 46.2820 | 46.3932 |
| Wednesday 8 July 2020 (08/07/2020) | 45.9869 | 46.4777 | 46.2048 | 46.0725 | 46.1387 |
| Tuesday 7 July 2020 (07/07/2020) | 47.0769 | 45.9953 | 46.7224 | 46.7061 | 46.7143 |
| Monday 6 July 2020 (06/07/2020) | 47.1106 | 47.0795 | 47.1132 | 47.0795 | 47.0964 |
| Friday 3 July 2020 (03/07/2020) | 47.1650 | 47.1646 | 47.1143 | 47.0876 | 47.1010 |
| Thursday 2 July 2020 (02/07/2020) | 47.4325 | 47.1691 | 47.5797 | 47.2277 | 47.4037 |
| Wednesday 1 July 2020 (01/07/2020) | 47.4420 | 47.4309 | 47.5164 | 47.4986 | 47.5075 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 47.6031 | 47.4407 | 47.3797 | 47.3751 | 47.3774 |
| Monday 29 June 2020 (29/06/2020) | 47.5304 | 47.6122 | 47.4688 | 47.3751 | 47.4220 |
| Friday 26 June 2020 (26/06/2020) | 47.1561 | 47.5603 | 47.3073 | 47.0675 | 47.1874 |
| Thursday 25 June 2020 (25/06/2020) | 47.0414 | 47.1497 | 47.1863 | 46.9629 | 47.0746 |
| Wednesday 24 June 2020 (24/06/2020) | 47.6551 | 47.0186 | 47.4316 | 47.2359 | 47.3338 |
| Tuesday 23 June 2020 (23/06/2020) | 47.4298 | 47.6369 | 47.4541 | 47.2263 | 47.3402 |
| Monday 22 June 2020 (22/06/2020) | 46.9860 | 47.4408 | 47.3568 | 46.8933 | 47.1251 |
| Friday 19 June 2020 (19/06/2020) | 46.9501 | 47.2222 | 47.1055 | 46.9309 | 47.0182 |
| Thursday 18 June 2020 (18/06/2020) | 46.6604 | 46.9492 | 46.7277 | 46.5885 | 46.6581 |
| Wednesday 17 June 2020 (17/06/2020) | 45.6293 | 46.6471 | 46.4819 | 45.8030 | 46.1425 |
| Tuesday 16 June 2020 (16/06/2020) | 45.8439 | 45.6248 | 45.7676 | 45.5582 | 45.6629 |
| Monday 15 June 2020 (15/06/2020) | 46.1256 | 45.8303 | 46.4186 | 45.8915 | 46.1551 |
| Friday 12 June 2020 (12/06/2020) | 46.1053 | 46.5400 | 46.2821 | 46.2049 | 46.2435 |
| Thursday 11 June 2020 (11/06/2020) | 46.8147 | 46.0987 | 46.5537 | 46.1316 | 46.3427 |
| Wednesday 10 June 2020 (10/06/2020) | 46.3366 | 46.8116 | 46.7356 | 46.4674 | 46.6015 |
| Tuesday 9 June 2020 (09/06/2020) | 46.0669 | 46.3460 | 46.1055 | 45.9200 | 46.0128 |
| Monday 8 June 2020 (08/06/2020) | 45.7778 | 46.0758 | 45.8057 | 45.6879 | 45.7468 |
| Friday 5 June 2020 (05/06/2020) | 45.5766 | 45.4985 | 45.5236 | 45.4205 | 45.4721 |
| Thursday 4 June 2020 (04/06/2020) | 46.4573 | 45.5970 | 46.2353 | 45.8006 | 46.0180 |
| Wednesday 3 June 2020 (03/06/2020) | 45.3107 | 46.4551 | 45.8012 | 45.2908 | 45.5460 |
| Tuesday 2 June 2020 (02/06/2020) | 45.6321 | 45.3177 | 45.5445 | 45.4198 | 45.4822 |
| Monday 1 June 2020 (01/06/2020) | 45.4605 | 45.6060 | 45.8846 | 45.8390 | 45.8618 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 46.2088 | 45.5600 | 46.0068 | 45.8137 | 45.9103 |
| Thursday 28 May 2020 (28/05/2020) | 47.2958 | 46.2056 | 46.9082 | 46.8553 | 46.8818 |
| Wednesday 27 May 2020 (27/05/2020) | 46.4321 | 47.2997 | 46.7080 | 46.6700 | 46.6890 |
| Tuesday 26 May 2020 (26/05/2020) | 45.6484 | 46.4273 | 46.3025 | 46.0594 | 46.1810 |
| Monday 25 May 2020 (25/05/2020) | 46.0341 | 45.6553 | 45.8078 | 45.7694 | 45.7886 |
| Friday 22 May 2020 (22/05/2020) | 45.7894 | 45.9285 | 45.4457 | 45.2714 | 45.3586 |
| Thursday 21 May 2020 (21/05/2020) | 44.8538 | 45.7845 | 45.6454 | 44.8860 | 45.2657 |
| Wednesday 20 May 2020 (20/05/2020) | 44.6993 | 44.8656 | 44.8988 | 44.7668 | 44.8328 |
| Tuesday 19 May 2020 (19/05/2020) | 44.6764 | 44.7142 | 44.9421 | 44.8711 | 44.9066 |
| Monday 18 May 2020 (18/05/2020) | 44.5592 | 44.6776 | 44.8513 | 44.7576 | 44.8045 |
| Friday 15 May 2020 (15/05/2020) | 44.6133 | 44.5476 | 44.5613 | 44.4985 | 44.5299 |
| Thursday 14 May 2020 (14/05/2020) | 44.2055 | 44.6333 | 44.2705 | 44.1408 | 44.2057 |
| Wednesday 13 May 2020 (13/05/2020) | 44.8147 | 44.1994 | 44.6985 | 44.4414 | 44.5700 |
| Tuesday 12 May 2020 (12/05/2020) | 44.7711 | 44.8045 | 44.8783 | 44.7964 | 44.8374 |
| Monday 11 May 2020 (11/05/2020) | 45.0607 | 44.7689 | 45.1657 | 44.9324 | 45.0491 |
| Friday 8 May 2020 (08/05/2020) | 45.1493 | 45.0561 | 45.3105 | 45.1310 | 45.2208 |
| Thursday 7 May 2020 (07/05/2020) | 44.8301 | 45.1599 | 45.1544 | 44.9635 | 45.0590 |
| Wednesday 6 May 2020 (06/05/2020) | 45.1936 | 44.8218 | 45.1795 | 44.7886 | 44.9841 |
| Tuesday 5 May 2020 (05/05/2020) | 45.3669 | 45.1741 | 45.5140 | 45.4471 | 45.4806 |
| Monday 4 May 2020 (04/05/2020) | 44.1278 | 45.3613 | 45.1901 | 44.4041 | 44.7971 |
| Friday 1 May 2020 (01/05/2020) | 45.0535 | 44.4313 | 44.7669 | 44.4230 | 44.5950 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 45.9999 | 45.0259 | 46.1872 | 45.0686 | 45.6279 |
| Wednesday 29 April 2020 (29/04/2020) | 45.4272 | 45.9981 | 45.9903 | 45.5878 | 45.7891 |
| Tuesday 28 April 2020 (28/04/2020) | 45.6046 | 45.4152 | 45.9477 | 45.5298 | 45.7388 |
| Monday 27 April 2020 (27/04/2020) | 45.0839 | 45.6142 | 45.5296 | 45.4733 | 45.5015 |
| Friday 24 April 2020 (24/04/2020) | 45.0426 | 45.1166 | 45.4796 | 45.2377 | 45.3587 |
| Thursday 23 April 2020 (23/04/2020) | 45.2376 | 45.0421 | 45.1685 | 45.1058 | 45.1372 |
| Wednesday 22 April 2020 (22/04/2020) | 45.2622 | 45.2294 | 45.5363 | 45.4047 | 45.4705 |
| Tuesday 21 April 2020 (21/04/2020) | 45.6709 | 45.3033 | 45.3633 | 45.1992 | 45.2813 |
| Monday 20 April 2020 (20/04/2020) | 45.3958 | 45.6771 | 45.6632 | 45.3544 | 45.5088 |
| Friday 17 April 2020 (17/04/2020) | 45.6863 | 45.4861 | 45.2755 | 45.2221 | 45.2488 |
| Thursday 16 April 2020 (16/04/2020) | 45.9168 | 45.6938 | 45.6406 | 45.5647 | 45.6027 |
| Wednesday 15 April 2020 (15/04/2020) | 46.4324 | 45.9132 | 46.1854 | 45.8850 | 46.0352 |
| Tuesday 14 April 2020 (14/04/2020) | 46.9121 | 46.4455 | 46.9774 | 46.2403 | 46.6089 |
| Monday 13 April 2020 (13/04/2020) | 46.6320 | 46.9632 | 46.8641 | 46.4506 | 46.6574 |
| Friday 10 April 2020 (10/04/2020) | 46.6841 | 46.8441 | 46.9370 | 46.9271 | 46.9321 |
| Thursday 9 April 2020 (09/04/2020) | 46.3889 | 46.7057 | 46.8396 | 46.6710 | 46.7553 |
| Wednesday 8 April 2020 (08/04/2020) | 47.1101 | 46.3901 | 46.9706 | 46.7072 | 46.8389 |
| Tuesday 7 April 2020 (07/04/2020) | 45.5843 | 47.1254 | 46.1877 | 46.1626 | 46.1752 |
| Monday 6 April 2020 (06/04/2020) | 44.9691 | 45.6000 | 45.6660 | 45.0753 | 45.3707 |
| Friday 3 April 2020 (03/04/2020) | 46.7090 | 45.5089 | 46.2415 | 45.7569 | 45.9992 |
| Thursday 2 April 2020 (02/04/2020) | 47.4562 | 46.6919 | 47.2217 | 46.9203 | 47.0710 |
| Wednesday 1 April 2020 (01/04/2020) | 48.0794 | 47.4447 | 48.0276 | 47.5949 | 47.8113 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 48.0098 | 48.0757 | 48.0188 | 47.8669 | 47.9429 |
| Monday 30 March 2020 (30/03/2020) | 46.4395 | 47.9791 | 47.7561 | 46.6379 | 47.1970 |
| Friday 27 March 2020 (27/03/2020) | 47.8358 | 47.1904 | 47.9065 | 47.3947 | 47.6506 |
| Thursday 26 March 2020 (26/03/2020) | 49.0115 | 47.8631 | 48.9355 | 48.1754 | 48.5555 |
| Wednesday 25 March 2020 (25/03/2020) | 48.1945 | 49.0108 | 48.6687 | 48.6202 | 48.6445 |
| Tuesday 24 March 2020 (24/03/2020) | 48.4532 | 48.3038 | 48.6977 | 48.3829 | 48.5403 |
| Monday 23 March 2020 (23/03/2020) | 48.8251 | 48.4773 | 48.6344 | 48.4193 | 48.5269 |
| Friday 20 March 2020 (20/03/2020) | 49.5903 | 49.0889 | 49.7045 | 49.4079 | 49.5562 |
| Thursday 19 March 2020 (19/03/2020) | 50.8098 | 49.6547 | 50.0351 | 50.0003 | 50.0177 |
| Wednesday 18 March 2020 (18/03/2020) | 51.2991 | 50.8043 | 50.8570 | 50.6096 | 50.7333 |
| Tuesday 17 March 2020 (17/03/2020) | 51.3814 | 51.3127 | 51.2989 | 51.0457 | 51.1723 |
| Monday 16 March 2020 (16/03/2020) | 51.5643 | 51.3893 | 51.4529 | 50.9960 | 51.2245 |
| Friday 13 March 2020 (13/03/2020) | 51.3716 | 51.6225 | 51.9314 | 51.7947 | 51.8631 |
| Thursday 12 March 2020 (12/03/2020) | 51.7796 | 51.3843 | 52.7193 | 51.7214 | 52.2204 |
| Wednesday 11 March 2020 (11/03/2020) | 52.2778 | 51.8001 | 52.2123 | 51.8539 | 52.0331 |
| Tuesday 10 March 2020 (10/03/2020) | 52.2864 | 52.2722 | 52.4744 | 52.2470 | 52.3607 |
| Monday 9 March 2020 (09/03/2020) | 51.5538 | 52.2910 | 51.8546 | 49.9595 | 50.9071 |
| Friday 6 March 2020 (06/03/2020) | 52.9750 | 52.7707 | 53.0823 | 52.8499 | 52.9661 |
| Thursday 5 March 2020 (05/03/2020) | 53.7254 | 52.9705 | 53.7353 | 52.7842 | 53.2598 |
| Wednesday 4 March 2020 (04/03/2020) | 52.8621 | 53.7174 | 53.4162 | 52.9001 | 53.1582 |
| Tuesday 3 March 2020 (03/03/2020) | 52.7949 | 52.8632 | 52.6462 | 52.2984 | 52.4723 |
| Monday 2 March 2020 (02/03/2020) | 51.9123 | 52.7850 | 52.8371 | 52.1707 | 52.5039 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 52.6140 | 52.2664 | 52.2870 | 52.2464 | 52.2667 |
| Thursday 27 February 2020 (27/02/2020) | 53.1897 | 52.6295 | 53.0635 | 52.8121 | 52.9378 |
| Wednesday 26 February 2020 (26/02/2020) | 53.4050 | 53.1934 | 53.5212 | 53.2698 | 53.3955 |
| Tuesday 25 February 2020 (25/02/2020) | 53.4409 | 53.4095 | 53.5428 | 53.2799 | 53.4114 |
| Monday 24 February 2020 (24/02/2020) | 53.3367 | 53.4523 | 53.5883 | 53.2131 | 53.4007 |
| Friday 21 February 2020 (21/02/2020) | 53.4433 | 53.5936 | 53.7402 | 53.6825 | 53.7114 |
| Thursday 20 February 2020 (20/02/2020) | 53.2019 | 53.4458 | 53.2903 | 53.1619 | 53.2261 |
| Wednesday 19 February 2020 (19/02/2020) | 53.1308 | 53.2111 | 53.2120 | 53.1983 | 53.2052 |
| Tuesday 18 February 2020 (18/02/2020) | 53.0823 | 53.1246 | 53.1123 | 52.9775 | 53.0449 |
| Monday 17 February 2020 (17/02/2020) | 53.1816 | 53.0695 | 53.1234 | 52.9702 | 53.0468 |
| Friday 14 February 2020 (14/02/2020) | 53.1646 | 53.1328 | 53.3515 | 53.2768 | 53.3142 |
| Thursday 13 February 2020 (13/02/2020) | 53.2056 | 53.1668 | 53.3818 | 53.2959 | 53.3389 |
| Wednesday 12 February 2020 (12/02/2020) | 53.5100 | 53.2141 | 53.4768 | 53.3666 | 53.4217 |
| Tuesday 11 February 2020 (11/02/2020) | 53.0719 | 53.5027 | 53.3808 | 53.3469 | 53.3639 |
| Monday 10 February 2020 (10/02/2020) | 52.5363 | 53.0723 | 52.9537 | 52.8977 | 52.9257 |
| Friday 7 February 2020 (07/02/2020) | 52.5703 | 52.6104 | 52.6244 | 52.5751 | 52.5998 |
| Thursday 6 February 2020 (06/02/2020) | 52.6553 | 52.5673 | 52.5709 | 52.5159 | 52.5434 |
| Wednesday 5 February 2020 (05/02/2020) | 52.8928 | 52.6602 | 52.8399 | 52.6456 | 52.7428 |
| Tuesday 4 February 2020 (04/02/2020) | 52.9334 | 52.8911 | 53.2180 | 52.9631 | 53.0906 |
| Monday 3 February 2020 (03/02/2020) | 53.3626 | 52.9368 | 53.3936 | 52.8966 | 53.1451 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 54.0445 | 53.3575 | 54.0615 | 53.2910 | 53.6763 |
| Thursday 30 January 2020 (30/01/2020) | 54.2820 | 54.0492 | 54.2890 | 53.9426 | 54.1158 |
| Wednesday 29 January 2020 (29/01/2020) | 54.0564 | 54.2914 | 54.2503 | 54.0280 | 54.1392 |
| Tuesday 28 January 2020 (28/01/2020) | 54.0153 | 54.0373 | 54.0404 | 53.9248 | 53.9826 |
| Monday 27 January 2020 (27/01/2020) | 53.7917 | 54.0141 | 54.0050 | 53.9126 | 53.9588 |
| Friday 24 January 2020 (24/01/2020) | 54.0595 | 54.0393 | 54.3117 | 53.9583 | 54.1350 |
| Thursday 23 January 2020 (23/01/2020) | 53.7892 | 54.0515 | 53.9084 | 53.7129 | 53.8107 |
| Wednesday 22 January 2020 (22/01/2020) | 53.5080 | 53.7910 | 53.7924 | 53.6968 | 53.7446 |
| Tuesday 21 January 2020 (21/01/2020) | 53.2203 | 53.5172 | 53.3702 | 53.2751 | 53.3227 |
| Monday 20 January 2020 (20/01/2020) | 53.4599 | 53.2201 | 53.3675 | 53.2552 | 53.3114 |
| Friday 17 January 2020 (17/01/2020) | 53.9252 | 53.5853 | 54.2207 | 53.5151 | 53.8679 |
| Thursday 16 January 2020 (16/01/2020) | 53.9090 | 53.9432 | 53.8971 | 53.7150 | 53.8061 |
| Wednesday 15 January 2020 (15/01/2020) | 53.4637 | 53.9140 | 53.8880 | 53.6257 | 53.7569 |
| Tuesday 14 January 2020 (14/01/2020) | 53.8864 | 53.4181 | 53.7725 | 53.4674 | 53.6200 |
| Monday 13 January 2020 (13/01/2020) | 54.0090 | 53.8807 | 53.9382 | 53.9372 | 53.9377 |
| Friday 10 January 2020 (10/01/2020) | 54.0461 | 53.9057 | 54.1300 | 53.8762 | 54.0031 |
| Thursday 9 January 2020 (09/01/2020) | 53.5260 | 54.0464 | 53.9415 | 53.8089 | 53.8752 |
| Wednesday 8 January 2020 (08/01/2020) | 53.6328 | 53.5250 | 53.7389 | 53.6067 | 53.6728 |
| Tuesday 7 January 2020 (07/01/2020) | 54.4838 | 53.6678 | 54.3454 | 54.2118 | 54.2786 |
| Monday 6 January 2020 (06/01/2020) | 53.3893 | 54.4960 | 54.2345 | 53.5328 | 53.8837 |
| Friday 3 January 2020 (03/01/2020) | 53.2159 | 53.4862 | 53.2793 | 53.0906 | 53.1850 |
| Thursday 2 January 2020 (02/01/2020) | 52.8907 | 53.2260 | 53.7726 | 53.2308 | 53.5017 |
| Wednesday 1 January 2020 (01/01/2020) | 52.8331 | 52.8880 | 54.0926 | 53.1505 | 53.6216 |