South African Rand-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 59.7615 on 02/12/2019

Lowest exchange rate of 2019: 45.8226 on 20/02/2019

Average exchange rate of 2019: 48.7409

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
51.9352
52.8689
52.8257
52.2081
52.5169
Monday 30 December 2019 (30/12/2019)
53.3119
51.9360
53.3609
52.4615
52.9112
Friday 27 December 2019 (27/12/2019)
52.8601
53.4128
53.2221
53.1005
53.1613
Thursday 26 December 2019 (26/12/2019)
53.1064
52.8656
53.3093
52.7426
53.0260
Wednesday 25 December 2019 (25/12/2019)
53.1774
53.1809
53.1651
53.1469
53.1560
Tuesday 24 December 2019 (24/12/2019)
52.9990
53.0299
53.1079
53.0740
53.0910
Monday 23 December 2019 (23/12/2019)
53.0637
52.9967
53.2472
53.0411
53.1442
Friday 20 December 2019 (20/12/2019)
53.0308
53.1689
52.9538
52.7521
52.8530
Thursday 19 December 2019 (19/12/2019)
52.5589
53.0342
52.9351
52.5769
52.7560
Wednesday 18 December 2019 (18/12/2019)
52.6467
52.5589
52.6542
52.6070
52.6306
Tuesday 17 December 2019 (17/12/2019)
52.9522
52.6432
53.0108
52.5743
52.7926
Monday 16 December 2019 (16/12/2019)
52.6317
52.9961
53.0125
52.7215
52.8670
Friday 13 December 2019 (13/12/2019)
53.2799
52.6480
53.2180
52.8396
53.0288
Thursday 12 December 2019 (12/12/2019)
52.4716
53.2830
53.1478
52.9522
53.0500
Wednesday 11 December 2019 (11/12/2019)
52.6952
52.4657
52.7201
52.3709
52.5455
Tuesday 10 December 2019 (10/12/2019)
54.7375
52.6796
54.0806
52.9855
53.5331
Monday 9 December 2019 (09/12/2019)
53.2026
54.7365
54.6524
53.3447
53.9986
Friday 6 December 2019 (06/12/2019)
53.5132
53.2336
53.5883
53.1175
53.3529
Thursday 5 December 2019 (05/12/2019)
53.9806
53.5123
53.9781
53.6612
53.8197
Wednesday 4 December 2019 (04/12/2019)
54.9017
53.9821
54.7521
54.2870
54.5196
Tuesday 3 December 2019 (03/12/2019)
55.2615
54.9168
55.2400
54.9210
55.0805
Monday 2 December 2019 (02/12/2019)
58.5960
55.2585
59.7615
55.3199
57.5407

November

Friday 29 November 2019 (29/11/2019)
56.3398
58.5334
58.2696
56.7685
57.5191
Thursday 28 November 2019 (28/11/2019)
55.4659
56.3504
56.5286
55.8158
56.1722
Wednesday 27 November 2019 (27/11/2019)
54.0058
55.4633
55.4393
54.2637
54.8515
Tuesday 26 November 2019 (26/11/2019)
54.6510
54.0142
54.5636
53.6229
54.0933
Monday 25 November 2019 (25/11/2019)
54.4861
56.1282
56.0763
54.7131
55.3947
Friday 22 November 2019 (22/11/2019)
54.3649
54.4068
54.7445
54.2191
54.4818
Thursday 21 November 2019 (21/11/2019)
53.6040
54.3676
54.1738
54.1300
54.1519
Wednesday 20 November 2019 (20/11/2019)
53.4032
53.5918
53.8944
53.5853
53.7399
Tuesday 19 November 2019 (19/11/2019)
52.5358
53.4728
53.1450
52.5024
52.8237
Monday 18 November 2019 (18/11/2019)
52.7244
52.4845
52.5749
52.0129
52.2939
Friday 15 November 2019 (15/11/2019)
54.2436
52.7455
55.4741
52.8250
54.1496
Thursday 14 November 2019 (14/11/2019)
53.3657
54.2103
53.9704
53.4760
53.7232
Wednesday 13 November 2019 (13/11/2019)
52.2720
53.3549
53.1984
52.4410
52.8197
Tuesday 12 November 2019 (12/11/2019)
51.1892
52.2610
53.4225
51.5709
52.4967
Monday 11 November 2019 (11/11/2019)
50.4326
51.1650
51.0509
50.4566
50.7538
Friday 8 November 2019 (08/11/2019)
50.4633
50.4044
50.5139
50.4622
50.4881
Thursday 7 November 2019 (07/11/2019)
50.1144
50.4565
50.9854
50.5516
50.7685
Wednesday 6 November 2019 (06/11/2019)
50.7828
50.0981
50.9884
50.1280
50.5582
Tuesday 5 November 2019 (05/11/2019)
50.2888
50.7784
50.6754
50.3897
50.5326
Monday 4 November 2019 (04/11/2019)
50.0932
50.3551
50.2919
49.8639
50.0779
Friday 1 November 2019 (01/11/2019)
49.2766
49.5061
49.5943
49.3694
49.4819

October

Thursday 31 October 2019 (31/10/2019)
49.5161
49.2754
49.5266
49.2902
49.4084
Wednesday 30 October 2019 (30/10/2019)
49.8320
49.4994
49.8287
49.2260
49.5274
Tuesday 29 October 2019 (29/10/2019)
49.7452
49.8232
49.9045
49.7428
49.8237
Monday 28 October 2019 (28/10/2019)
49.8539
49.7480
50.3195
49.7945
50.0570
Friday 25 October 2019 (25/10/2019)
49.3581
49.7320
49.5476
49.4383
49.4930
Thursday 24 October 2019 (24/10/2019)
49.6254
49.3574
49.6189
49.4555
49.5372
Wednesday 23 October 2019 (23/10/2019)
49.7116
49.6219
49.8704
49.5413
49.7059
Tuesday 22 October 2019 (22/10/2019)
49.2082
49.7147
49.7603
49.4977
49.6290
Monday 21 October 2019 (21/10/2019)
48.1549
49.2127
49.1617
48.2521
48.7069
Friday 18 October 2019 (18/10/2019)
48.0006
48.1075
48.1075
48.0394
48.0735
Thursday 17 October 2019 (17/10/2019)
48.0046
48.0154
48.6866
48.1395
48.4131
Wednesday 16 October 2019 (16/10/2019)
48.1273
48.0054
48.1362
47.9905
48.0634
Tuesday 15 October 2019 (15/10/2019)
48.2376
48.1264
48.2709
48.1027
48.1868
Monday 14 October 2019 (14/10/2019)
48.0577
48.2263
48.1241
48.1133
48.1187
Friday 11 October 2019 (11/10/2019)
47.8733
48.1074
48.4949
48.2118
48.3534
Thursday 10 October 2019 (10/10/2019)
47.6102
47.8534
47.8072
47.7284
47.7678
Wednesday 9 October 2019 (09/10/2019)
47.4222
47.5934
47.8244
47.6307
47.7276
Tuesday 8 October 2019 (08/10/2019)
47.3647
47.4455
47.4423
47.3858
47.4141
Monday 7 October 2019 (07/10/2019)
47.4190
47.3656
47.5678
47.3709
47.4694
Friday 4 October 2019 (04/10/2019)
47.3580
47.5531
47.5332
47.2179
47.3756
Thursday 3 October 2019 (03/10/2019)
47.4573
47.3541
47.6402
47.4510
47.5456
Wednesday 2 October 2019 (02/10/2019)
47.5748
47.4462
47.6757
47.5100
47.5929
Tuesday 1 October 2019 (01/10/2019)
48.1225
47.5740
47.9146
47.6048
47.7597

September

Monday 30 September 2019 (30/09/2019)
47.9919
48.1349
48.1212
48.0072
48.0642
Friday 27 September 2019 (27/09/2019)
48.3815
48.0627
48.2566
48.0095
48.1331
Thursday 26 September 2019 (26/09/2019)
48.5117
48.3935
48.4389
48.3833
48.4111
Wednesday 25 September 2019 (25/09/2019)
48.7131
48.5143
48.5751
48.4540
48.5146
Tuesday 24 September 2019 (24/09/2019)
48.4918
48.6927
48.5801
48.4783
48.5292
Monday 23 September 2019 (23/09/2019)
48.1154
48.4686
48.3328
48.3156
48.3242
Friday 20 September 2019 (20/09/2019)
48.3510
48.1083
48.3204
48.2096
48.2650
Thursday 19 September 2019 (19/09/2019)
48.7589
48.3500
48.8325
48.3871
48.6098
Wednesday 18 September 2019 (18/09/2019)
48.6602
48.7808
48.9052
48.7184
48.8118
Tuesday 17 September 2019 (17/09/2019)
48.4269
48.6656
48.5344
48.3923
48.4634
Monday 16 September 2019 (16/09/2019)
48.3277
48.4435
48.5580
48.4310
48.4945
Friday 13 September 2019 (13/09/2019)
48.5481
48.5747
48.6037
48.5812
48.5925
Thursday 12 September 2019 (12/09/2019)
48.7815
48.5660
48.8416
48.8098
48.8257
Wednesday 11 September 2019 (11/09/2019)
48.6081
48.7824
48.5841
48.5561
48.5701
Tuesday 10 September 2019 (10/09/2019)
48.4137
48.5953
48.6952
48.5752
48.6352
Monday 9 September 2019 (09/09/2019)
48.0850
48.4149
48.4673
48.1876
48.3275
Friday 6 September 2019 (06/09/2019)
48.1022
48.2082
48.1138
48.0761
48.0950
Thursday 5 September 2019 (05/09/2019)
48.8503
48.0995
48.7279
48.6864
48.7072
Wednesday 4 September 2019 (04/09/2019)
48.0254
48.8471
48.6934
48.5496
48.6215
Tuesday 3 September 2019 (03/09/2019)
47.5838
48.0203
47.8707
47.7792
47.8250
Monday 2 September 2019 (02/09/2019)
47.3822
47.5850
47.6849
47.4377
47.5613

August

Friday 30 August 2019 (30/08/2019)
47.0445
47.5371
47.4664
47.0863
47.2764
Thursday 29 August 2019 (29/08/2019)
47.0041
47.0550
47.1522
46.8485
47.0004
Wednesday 28 August 2019 (28/08/2019)
47.2130
47.0151
47.2586
47.1964
47.2275
Tuesday 27 August 2019 (27/08/2019)
47.1582
47.1783
47.1808
46.9848
47.0828
Monday 26 August 2019 (26/08/2019)
45.8116
47.1461
46.6988
46.3039
46.5014
Friday 23 August 2019 (23/08/2019)
46.9751
47.3871
47.2546
47.0777
47.1662
Thursday 22 August 2019 (22/08/2019)
46.8150
46.9883
46.9418
46.8909
46.9164
Wednesday 21 August 2019 (21/08/2019)
46.1903
46.8239
46.6443
46.2277
46.4360
Tuesday 20 August 2019 (20/08/2019)
46.1596
46.1832
46.3448
46.1508
46.2478
Monday 19 August 2019 (19/08/2019)
46.3257
46.1468
46.3148
46.0919
46.2034
Friday 16 August 2019 (16/08/2019)
46.5571
46.2710
46.7541
46.5211
46.6376
Thursday 15 August 2019 (15/08/2019)
46.1487
46.6352
46.7523
46.3706
46.5615
Wednesday 14 August 2019 (14/08/2019)
46.5394
46.1426
46.5971
46.1463
46.3717
Tuesday 13 August 2019 (13/08/2019)
46.6843
46.5316
46.6377
46.4985
46.5681
Monday 12 August 2019 (12/08/2019)
46.4882
46.6840
46.6177
46.6085
46.6131
Friday 9 August 2019 (09/08/2019)
47.1881
46.6018
46.8752
46.6756
46.7754
Thursday 8 August 2019 (08/08/2019)
47.4710
47.1921
47.4248
47.1625
47.2937
Wednesday 7 August 2019 (07/08/2019)
47.8731
47.4621
48.1595
47.5151
47.8373
Tuesday 6 August 2019 (06/08/2019)
48.2212
47.8726
48.2935
48.2698
48.2817
Monday 5 August 2019 (05/08/2019)
48.4174
48.2266
48.4310
48.2804
48.3557
Friday 2 August 2019 (02/08/2019)
48.3420
48.2603
48.4180
48.2277
48.3229
Thursday 1 August 2019 (01/08/2019)
49.0625
48.3393
48.9249
48.1834
48.5542

July

Wednesday 31 July 2019 (31/07/2019)
49.2550
49.0705
49.4003
49.1465
49.2734
Tuesday 30 July 2019 (30/07/2019)
49.1995
49.2705
49.2483
49.2299
49.2391
Monday 29 July 2019 (29/07/2019)
48.7676
49.2042
49.2001
48.6538
48.9270
Friday 26 July 2019 (26/07/2019)
49.4639
48.7289
49.1546
49.0069
49.0808
Thursday 25 July 2019 (25/07/2019)
49.8271
49.4646
49.7207
49.3402
49.5305
Wednesday 24 July 2019 (24/07/2019)
49.6371
49.8256
49.8711
49.7885
49.8298
Tuesday 23 July 2019 (23/07/2019)
49.7399
49.6397
49.7421
49.6938
49.7180
Monday 22 July 2019 (22/07/2019)
49.4479
49.7711
49.7277
49.3709
49.5493
Friday 19 July 2019 (19/07/2019)
49.2576
49.4869
49.3270
49.2445
49.2858
Thursday 18 July 2019 (18/07/2019)
48.6962
49.2691
49.0529
48.9489
49.0009
Wednesday 17 July 2019 (17/07/2019)
48.8899
48.6854
48.8769
48.8206
48.8488
Tuesday 16 July 2019 (16/07/2019)
48.8635
48.8904
49.0098
48.8962
48.9530
Monday 15 July 2019 (15/07/2019)
48.6613
48.8821
49.0151
48.6677
48.8414
Friday 12 July 2019 (12/07/2019)
48.7792
48.7515
48.9199
48.6190
48.7695
Thursday 11 July 2019 (11/07/2019)
49.0533
48.7837
49.3264
48.9063
49.1164
Wednesday 10 July 2019 (10/07/2019)
48.5203
49.0498
49.1443
48.7400
48.9422
Tuesday 9 July 2019 (09/07/2019)
48.5115
48.5272
48.5241
48.4766
48.5004
Monday 8 July 2019 (08/07/2019)
48.1511
48.5212
48.3494
48.3136
48.3315
Friday 5 July 2019 (05/07/2019)
48.3451
48.2814
48.2880
48.0271
48.1576
Thursday 4 July 2019 (04/07/2019)
48.2307
48.3442
48.4629
48.2583
48.3606
Wednesday 3 July 2019 (03/07/2019)
48.3306
48.2405
48.4248
48.2058
48.3153
Tuesday 2 July 2019 (02/07/2019)
48.1250
48.3329
48.3642
48.0135
48.1889
Monday 1 July 2019 (01/07/2019)
48.1502
48.1226
48.1448
48.0202
48.0825

June

Friday 28 June 2019 (28/06/2019)
48.0096
48.1299
48.2354
48.0559
48.1457
Thursday 27 June 2019 (27/06/2019)
47.6909
48.0108
48.0862
47.8934
47.9898
Wednesday 26 June 2019 (26/06/2019)
47.5764
47.7081
47.7503
47.5417
47.6460
Tuesday 25 June 2019 (25/06/2019)
47.4040
47.5689
47.6123
47.5471
47.5797
Monday 24 June 2019 (24/06/2019)
47.7829
47.4021
47.7495
47.6830
47.7163
Friday 21 June 2019 (21/06/2019)
47.6785
47.8088
47.6072
47.5390
47.5731
Thursday 20 June 2019 (20/06/2019)
48.2022
47.6757
48.2255
48.0042
48.1149
Wednesday 19 June 2019 (19/06/2019)
47.9254
48.2345
48.2657
47.8710
48.0684
Tuesday 18 June 2019 (18/06/2019)
47.2381
47.9277
47.9228
47.2914
47.6071
Monday 17 June 2019 (17/06/2019)
47.2681
47.2400
47.3398
47.3249
47.3324
Friday 14 June 2019 (14/06/2019)
46.8628
47.2515
47.2501
46.9692
47.1097
Thursday 13 June 2019 (13/06/2019)
46.7821
46.8649
46.9000
46.8517
46.8759
Wednesday 12 June 2019 (12/06/2019)
47.2761
46.7853
47.3309
46.9276
47.1293
Tuesday 11 June 2019 (11/06/2019)
47.2256
47.2804
47.3881
47.2790
47.3336
Monday 10 June 2019 (10/06/2019)
46.4470
47.2238
46.7805
46.6716
46.7261
Friday 7 June 2019 (07/06/2019)
46.1368
46.4405
46.2934
45.8970
46.0952
Thursday 6 June 2019 (06/06/2019)
46.6983
46.1350
46.5394
46.3461
46.4428
Wednesday 5 June 2019 (05/06/2019)
47.3724
46.6811
47.2813
46.6402
46.9608
Tuesday 4 June 2019 (04/06/2019)
48.6700
47.3620
48.2396
47.8798
48.0597
Monday 3 June 2019 (03/06/2019)
48.5757
48.6922
48.7095
48.5856
48.6476

May

Friday 31 May 2019 (31/05/2019)
48.0039
48.7456
48.5844
48.0997
48.3421
Thursday 30 May 2019 (30/05/2019)
48.1403
48.0373
48.3154
48.0777
48.1966
Wednesday 29 May 2019 (29/05/2019)
48.1392
48.1286
48.1468
47.7269
47.9369
Tuesday 28 May 2019 (28/05/2019)
48.4289
48.1320
48.3718
48.0503
48.2111
Monday 27 May 2019 (27/05/2019)
48.1207
48.4459
48.2475
48.1511
48.1993
Friday 24 May 2019 (24/05/2019)
48.0695
48.1449
48.2488
48.2370
48.2429
Thursday 23 May 2019 (23/05/2019)
48.5350
48.0731
48.4470
48.2399
48.3435
Wednesday 22 May 2019 (22/05/2019)
48.2765
48.5523
48.4056
48.3139
48.3598
Tuesday 21 May 2019 (21/05/2019)
48.4182
48.2642
48.3352
48.3203
48.3278
Monday 20 May 2019 (20/05/2019)
48.3546
48.4105
48.4969
48.4655
48.4812
Friday 17 May 2019 (17/05/2019)
48.5987
48.4754
48.5081
48.4120
48.4601
Thursday 16 May 2019 (16/05/2019)
48.7044
48.5981
48.7943
48.6909
48.7426
Wednesday 15 May 2019 (15/05/2019)
48.6023
48.7039
48.7089
48.5618
48.6354
Tuesday 14 May 2019 (14/05/2019)
48.3744
48.5920
48.6652
48.3931
48.5292
Monday 13 May 2019 (13/05/2019)
48.3488
48.3934
48.4607
48.3537
48.4072
Friday 10 May 2019 (10/05/2019)
47.7660
48.4344
48.4272
47.9888
48.2080
Thursday 9 May 2019 (09/05/2019)
47.6187
47.7704
47.7262
47.6375
47.6819
Wednesday 8 May 2019 (08/05/2019)
47.4278
47.6158
47.7445
47.5505
47.6475
Tuesday 7 May 2019 (07/05/2019)
47.0018
47.4230
47.1243
47.0835
47.1039
Monday 6 May 2019 (06/05/2019)
46.8311
46.9784
46.9482
46.8916
46.9199
Friday 3 May 2019 (03/05/2019)
46.9779
47.2663
47.1069
47.0184
47.0627
Thursday 2 May 2019 (02/05/2019)
46.9812
46.9881
47.0380
47.0197
47.0289
Wednesday 1 May 2019 (01/05/2019)
47.4037
46.9812
47.4604
47.1006
47.2805

April

Tuesday 30 April 2019 (30/04/2019)
47.3870
47.4119
47.4296
47.3965
47.4131
Monday 29 April 2019 (29/04/2019)
47.0041
47.3690
47.3110
47.1170
47.2140
Friday 26 April 2019 (26/04/2019)
46.7849
47.0148
47.0965
46.8112
46.9539
Thursday 25 April 2019 (25/04/2019)
46.5914
46.7973
46.8762
46.7002
46.7882
Wednesday 24 April 2019 (24/04/2019)
46.8420
46.5897
46.8065
46.7371
46.7718
Tuesday 23 April 2019 (23/04/2019)
46.9303
46.8270
46.9522
46.7022
46.8272
Monday 22 April 2019 (22/04/2019)
47.0469
46.9395
47.0867
46.8956
46.9912
Friday 19 April 2019 (19/04/2019)
47.1495
47.2090
47.2784
47.0979
47.1882
Thursday 18 April 2019 (18/04/2019)
47.3979
47.1484
47.1137
47.0576
47.0857
Wednesday 17 April 2019 (17/04/2019)
47.1851
47.3982
47.3093
47.2734
47.2914
Tuesday 16 April 2019 (16/04/2019)
47.0624
47.1830
47.2477
47.1021
47.1749
Monday 15 April 2019 (15/04/2019)
47.3419
47.0521
47.5062
47.2515
47.3789
Friday 12 April 2019 (12/04/2019)
47.3883
47.4526
47.4494
47.3130
47.3812
Thursday 11 April 2019 (11/04/2019)
47.8058
47.3978
47.6625
47.4109
47.5367
Wednesday 10 April 2019 (10/04/2019)
47.2053
47.6357
47.6912
47.3160
47.5036
Tuesday 9 April 2019 (09/04/2019)
47.0325
47.2112
47.2105
47.0877
47.1491
Monday 8 April 2019 (08/04/2019)
47.1952
47.0290
47.0709
46.9642
47.0176
Friday 5 April 2019 (05/04/2019)
47.3273
47.2336
47.1926
47.0971
47.1449
Thursday 4 April 2019 (04/04/2019)
47.6566
47.1427
47.3779
47.1881
47.2830
Wednesday 3 April 2019 (03/04/2019)
47.0324
47.2430
47.5627
47.1820
47.3724
Tuesday 2 April 2019 (02/04/2019)
47.2003
47.3736
47.3894
47.3731
47.3813
Monday 1 April 2019 (01/04/2019)
47.3449
47.1430
47.5488
47.2403
47.3946

March

Friday 29 March 2019 (29/03/2019)
46.7590
47.0462
47.1030
46.8066
46.9548
Thursday 28 March 2019 (28/03/2019)
46.6720
46.7932
46.7568
46.5200
46.6384
Wednesday 27 March 2019 (27/03/2019)
47.2100
46.6586
47.0873
46.8311
46.9592
Tuesday 26 March 2019 (26/03/2019)
47.4910
47.2158
47.4746
47.1942
47.3344
Monday 25 March 2019 (25/03/2019)
46.8740
47.5053
47.4367
46.9389
47.1878
Friday 22 March 2019 (22/03/2019)
46.9631
46.8968
46.8617
46.8063
46.8340
Thursday 21 March 2019 (21/03/2019)
46.5633
46.9752
46.7484
46.6670
46.7077
Wednesday 20 March 2019 (20/03/2019)
46.0253
46.5602
46.5796
45.9933
46.2865
Tuesday 19 March 2019 (19/03/2019)
46.3169
46.0281
46.2415
46.0309
46.1362
Monday 18 March 2019 (18/03/2019)
46.2370
46.3147
46.3556
46.2964
46.3260
Friday 15 March 2019 (15/03/2019)
46.2482
46.6068
46.4058
46.3444
46.3751
Thursday 14 March 2019 (14/03/2019)
46.3789
46.2544
46.2911
46.2805
46.2858
Wednesday 13 March 2019 (13/03/2019)
46.3944
46.3760
46.4155
46.3034
46.3595
Tuesday 12 March 2019 (12/03/2019)
46.8540
46.3773
46.8540
46.7524
46.8032
Monday 11 March 2019 (11/03/2019)
46.2878
46.8822
46.7931
46.4786
46.6359
Friday 8 March 2019 (08/03/2019)
46.0673
46.6036
46.5756
46.1473
46.3615
Thursday 7 March 2019 (07/03/2019)
46.2945
46.0517
46.2586
45.9854
46.1220
Wednesday 6 March 2019 (06/03/2019)
46.4423
46.2967
46.3288
46.2933
46.3111
Tuesday 5 March 2019 (05/03/2019)
46.4991
46.4340
46.5192
46.4588
46.4890
Monday 4 March 2019 (04/03/2019)
46.5113
46.5030
46.4449
46.2480
46.3465
Friday 1 March 2019 (01/03/2019)
46.6209
46.3938
46.4044
46.3127
46.3586

February

Thursday 28 February 2019 (28/02/2019)
46.6086
46.6273
46.6183
46.5883
46.6033
Wednesday 27 February 2019 (27/02/2019)
46.8668
46.6110
46.8914
46.7113
46.8014
Tuesday 26 February 2019 (26/02/2019)
47.0496
46.8700
47.0575
46.7927
46.9251
Monday 25 February 2019 (25/02/2019)
46.6759
47.0893
46.9740
46.8099
46.8920
Friday 22 February 2019 (22/02/2019)
46.6940
46.6024
46.7180
46.5630
46.6405
Thursday 21 February 2019 (21/02/2019)
46.5958
46.6969
47.0157
46.7124
46.8641
Wednesday 20 February 2019 (20/02/2019)
46.7098
46.5978
46.8826
45.8226
46.3526
Tuesday 19 February 2019 (19/02/2019)
46.8657
46.7054
46.8451
46.5813
46.7132
Monday 18 February 2019 (18/02/2019)
47.0115
46.8664
47.0659
46.7959
46.9309
Friday 15 February 2019 (15/02/2019)
47.0515
47.1057
47.1305
46.9764
47.0535
Thursday 14 February 2019 (14/02/2019)
47.2607
47.0492
47.2543
46.8764
47.0654
Wednesday 13 February 2019 (13/02/2019)
47.9903
47.2678
48.1028
47.4210
47.7619
Tuesday 12 February 2019 (12/02/2019)
48.0116
47.9958
47.9946
47.9617
47.9782
Monday 11 February 2019 (11/02/2019)
48.3289
48.0116
48.3454
47.9682
48.1568
Friday 8 February 2019 (08/02/2019)
48.3791
48.4186
48.2116
48.1782
48.1949
Thursday 7 February 2019 (07/02/2019)
48.3922
48.3807
48.1747
48.1540
48.1644
Wednesday 6 February 2019 (06/02/2019)
48.7295
48.3886
48.6844
48.3224
48.5034
Tuesday 5 February 2019 (05/02/2019)
48.6426
48.7290
48.8115
48.5966
48.7041
Monday 4 February 2019 (04/02/2019)
49.0883
48.6370
48.8537
48.8206
48.8372
Friday 1 February 2019 (01/02/2019)
49.9793
49.1310
49.6906
49.3359
49.5133

January

Thursday 31 January 2019 (31/01/2019)
49.7702
49.9981
49.7040
49.5682
49.6361
Wednesday 30 January 2019 (30/01/2019)
49.0190
49.7901
49.9119
49.1002
49.5061
Tuesday 29 January 2019 (29/01/2019)
49.1203
49.0121
49.1825
49.0431
49.1128
Monday 28 January 2019 (28/01/2019)
49.2160
49.1030
49.1143
49.0429
49.0786
Friday 25 January 2019 (25/01/2019)
49.0202
49.2099
49.1943
48.9018
49.0481
Thursday 24 January 2019 (24/01/2019)
48.6727
49.0352
48.9865
48.7171
48.8518
Wednesday 23 January 2019 (23/01/2019)
48.2678
48.6620
48.6134
48.4288
48.5211
Tuesday 22 January 2019 (22/01/2019)
48.6389
48.2685
48.4717
48.2692
48.3705
Monday 21 January 2019 (21/01/2019)
48.4847
48.6385
48.5439
48.5174
48.5307
Friday 18 January 2019 (18/01/2019)
48.8858
48.6033
48.6249
48.5530
48.5890
Thursday 17 January 2019 (17/01/2019)
48.8846
48.8862
48.8851
48.8849
48.8850
Wednesday 16 January 2019 (16/01/2019)
49.1933
48.8849
49.2263
49.0029
49.1146
Tuesday 15 January 2019 (15/01/2019)
48.9148
49.1958
48.9553
48.8907
48.9230
Monday 14 January 2019 (14/01/2019)
48.6816
48.8751
48.9410
48.6936
48.8173
Friday 11 January 2019 (11/01/2019)
48.8118
48.9384
49.0483
48.7642
48.9063
Thursday 10 January 2019 (10/01/2019)
48.8000
48.7938
48.7593
48.7486
48.7540
Wednesday 9 January 2019 (09/01/2019)
48.8286
48.7981
48.8017
48.7128
48.7573
Tuesday 8 January 2019 (08/01/2019)
49.1113
48.8178
48.7714
48.6463
48.7089
Monday 7 January 2019 (07/01/2019)
48.6779
49.1102
49.2971
48.9350
49.1161
Friday 4 January 2019 (04/01/2019)
48.4451
48.8810
48.9483
48.6958
48.8221
Thursday 3 January 2019 (03/01/2019)
47.8121
48.4541
48.4550
48.0939
48.2745
Wednesday 2 January 2019 (02/01/2019)
48.2963
47.8065
48.1529
47.9789
48.0659
Tuesday 1 January 2019 (01/01/2019)
48.4973
48.2377
48.3515
48.2612
48.3064