South African Rand-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 59.7615, reached on 02/12/2019

The lowest level of 2019 was 45.8226 reached 20/02/2019

The average level of 2019 was 48.7409

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
51.9352
52.8689
52.8257
52.2081
52.5169
Monday 30 December 2019 (30/12/2019)
53.3119
51.9360
53.3609
52.4615
52.9112
Friday 27 December 2019 (27/12/2019)
52.8601
53.4128
53.2221
53.1005
53.1613
Thursday 26 December 2019 (26/12/2019)
53.1064
52.8656
53.3093
52.7426
53.0260
Wednesday 25 December 2019 (25/12/2019)
53.1774
53.1809
53.1651
53.1469
53.1560
Tuesday 24 December 2019 (24/12/2019)
52.9990
53.0299
53.1079
53.0740
53.0910
Monday 23 December 2019 (23/12/2019)
53.0637
52.9967
53.2472
53.0411
53.1442
Friday 20 December 2019 (20/12/2019)
53.0308
53.1689
52.9538
52.7521
52.8530
Thursday 19 December 2019 (19/12/2019)
52.5589
53.0342
52.9351
52.5769
52.7560
Wednesday 18 December 2019 (18/12/2019)
52.6467
52.5589
52.6542
52.6070
52.6306
Tuesday 17 December 2019 (17/12/2019)
52.9522
52.6432
53.0108
52.5743
52.7926
Monday 16 December 2019 (16/12/2019)
52.6317
52.9961
53.0125
52.7215
52.8670
Friday 13 December 2019 (13/12/2019)
53.2799
52.6480
53.2180
52.8396
53.0288
Thursday 12 December 2019 (12/12/2019)
52.4716
53.2830
53.1478
52.9522
53.0500
Wednesday 11 December 2019 (11/12/2019)
52.6952
52.4657
52.7201
52.3709
52.5455
Tuesday 10 December 2019 (10/12/2019)
54.7375
52.6796
54.0806
52.9855
53.5331
Monday 9 December 2019 (09/12/2019)
53.2026
54.7365
54.6524
53.3447
53.9986
Friday 6 December 2019 (06/12/2019)
53.5132
53.2336
53.5883
53.1175
53.3529
Thursday 5 December 2019 (05/12/2019)
53.9806
53.5123
53.9781
53.6612
53.8197
Wednesday 4 December 2019 (04/12/2019)
54.9017
53.9821
54.7521
54.2870
54.5196
Tuesday 3 December 2019 (03/12/2019)
55.2615
54.9168
55.2400
54.9210
55.0805
Monday 2 December 2019 (02/12/2019)
58.5960
55.2585
59.7615
55.3199
57.5407

November

Friday 29 November 2019 (29/11/2019)
56.3398
58.5334
58.2696
56.7685
57.5191
Thursday 28 November 2019 (28/11/2019)
55.4659
56.3504
56.5286
55.8158
56.1722
Wednesday 27 November 2019 (27/11/2019)
54.0058
55.4633
55.4393
54.2637
54.8515
Tuesday 26 November 2019 (26/11/2019)
54.6510
54.0142
54.5636
53.6229
54.0933
Monday 25 November 2019 (25/11/2019)
54.4861
56.1282
56.0763
54.7131
55.3947
Friday 22 November 2019 (22/11/2019)
54.3649
54.4068
54.7445
54.2191
54.4818
Thursday 21 November 2019 (21/11/2019)
53.6040
54.3676
54.1738
54.1300
54.1519
Wednesday 20 November 2019 (20/11/2019)
53.4032
53.5918
53.8944
53.5853
53.7399
Tuesday 19 November 2019 (19/11/2019)
52.5358
53.4728
53.1450
52.5024
52.8237
Monday 18 November 2019 (18/11/2019)
52.7244
52.4845
52.5749
52.0129
52.2939
Friday 15 November 2019 (15/11/2019)
54.2436
52.7455
55.4741
52.8250
54.1496
Thursday 14 November 2019 (14/11/2019)
53.3657
54.2103
53.9704
53.4760
53.7232
Wednesday 13 November 2019 (13/11/2019)
52.2720
53.3549
53.1984
52.4410
52.8197
Tuesday 12 November 2019 (12/11/2019)
51.1892
52.2610
53.4225
51.5709
52.4967
Monday 11 November 2019 (11/11/2019)
50.4326
51.1650
51.0509
50.4566
50.7538
Friday 8 November 2019 (08/11/2019)
50.4633
50.4044
50.5139
50.4622
50.4881
Thursday 7 November 2019 (07/11/2019)
50.1144
50.4565
50.9854
50.5516
50.7685
Wednesday 6 November 2019 (06/11/2019)
50.7828
50.0981
50.9884
50.1280
50.5582
Tuesday 5 November 2019 (05/11/2019)
50.2888
50.7784
50.6754
50.3897
50.5326
Monday 4 November 2019 (04/11/2019)
50.0932
50.3551
50.2919
49.8639
50.0779
Friday 1 November 2019 (01/11/2019)
49.2766
49.5061
49.5943
49.3694
49.4819

October

Thursday 31 October 2019 (31/10/2019)
49.5161
49.2754
49.5266
49.2902
49.4084
Wednesday 30 October 2019 (30/10/2019)
49.8320
49.4994
49.8287
49.2260
49.5274
Tuesday 29 October 2019 (29/10/2019)
49.7452
49.8232
49.9045
49.7428
49.8237
Monday 28 October 2019 (28/10/2019)
49.8539
49.7480
50.3195
49.7945
50.0570
Friday 25 October 2019 (25/10/2019)
49.3581
49.7320
49.5476
49.4383
49.4930
Thursday 24 October 2019 (24/10/2019)
49.6254
49.3574
49.6189
49.4555
49.5372
Wednesday 23 October 2019 (23/10/2019)
49.7116
49.6219
49.8704
49.5413
49.7059
Tuesday 22 October 2019 (22/10/2019)
49.2082
49.7147
49.7603
49.4977
49.6290
Monday 21 October 2019 (21/10/2019)
48.1549
49.2127
49.1617
48.2521
48.7069
Friday 18 October 2019 (18/10/2019)
48.0006
48.1075
48.1075
48.0394
48.0735
Thursday 17 October 2019 (17/10/2019)
48.0046
48.0154
48.6866
48.1395
48.4131
Wednesday 16 October 2019 (16/10/2019)
48.1273
48.0054
48.1362
47.9905
48.0634
Tuesday 15 October 2019 (15/10/2019)
48.2376
48.1264
48.2709
48.1027
48.1868
Monday 14 October 2019 (14/10/2019)
48.0577
48.2263
48.1241
48.1133
48.1187
Friday 11 October 2019 (11/10/2019)
47.8733
48.1074
48.4949
48.2118
48.3534
Thursday 10 October 2019 (10/10/2019)
47.6102
47.8534
47.8072
47.7284
47.7678
Wednesday 9 October 2019 (09/10/2019)
47.4222
47.5934
47.8244
47.6307
47.7276
Tuesday 8 October 2019 (08/10/2019)
47.3647
47.4455
47.4423
47.3858
47.4141
Monday 7 October 2019 (07/10/2019)
47.4190
47.3656
47.5678
47.3709
47.4694
Friday 4 October 2019 (04/10/2019)
47.3580
47.5531
47.5332
47.2179
47.3756
Thursday 3 October 2019 (03/10/2019)
47.4573
47.3541
47.6402
47.4510
47.5456
Wednesday 2 October 2019 (02/10/2019)
47.5748
47.4462
47.6757
47.5100
47.5929
Tuesday 1 October 2019 (01/10/2019)
48.1225
47.5740
47.9146
47.6048
47.7597

September

Monday 30 September 2019 (30/09/2019)
47.9919
48.1349
48.1212
48.0072
48.0642
Friday 27 September 2019 (27/09/2019)
48.3815
48.0627
48.2566
48.0095
48.1331
Thursday 26 September 2019 (26/09/2019)
48.5117
48.3935
48.4389
48.3833
48.4111
Wednesday 25 September 2019 (25/09/2019)
48.7131
48.5143
48.5751
48.4540
48.5146
Tuesday 24 September 2019 (24/09/2019)
48.4918
48.6927
48.5801
48.4783
48.5292
Monday 23 September 2019 (23/09/2019)
48.1154
48.4686
48.3328
48.3156
48.3242
Friday 20 September 2019 (20/09/2019)
48.3510
48.1083
48.3204
48.2096
48.2650
Thursday 19 September 2019 (19/09/2019)
48.7589
48.3500
48.8325
48.3871
48.6098
Wednesday 18 September 2019 (18/09/2019)
48.6602
48.7808
48.9052
48.7184
48.8118
Tuesday 17 September 2019 (17/09/2019)
48.4269
48.6656
48.5344
48.3923
48.4634
Monday 16 September 2019 (16/09/2019)
48.3277
48.4435
48.5580
48.4310
48.4945
Friday 13 September 2019 (13/09/2019)
48.5481
48.5747
48.6037
48.5812
48.5925
Thursday 12 September 2019 (12/09/2019)
48.7815
48.5660
48.8416
48.8098
48.8257
Wednesday 11 September 2019 (11/09/2019)
48.6081
48.7824
48.5841
48.5561
48.5701
Tuesday 10 September 2019 (10/09/2019)
48.4137
48.5953
48.6952
48.5752
48.6352
Monday 9 September 2019 (09/09/2019)
48.0850
48.4149
48.4673
48.1876
48.3275
Friday 6 September 2019 (06/09/2019)
48.1022
48.2082
48.1138
48.0761
48.0950
Thursday 5 September 2019 (05/09/2019)
48.8503
48.0995
48.7279
48.6864
48.7072
Wednesday 4 September 2019 (04/09/2019)
48.0254
48.8471
48.6934
48.5496
48.6215
Tuesday 3 September 2019 (03/09/2019)
47.5838
48.0203
47.8707
47.7792
47.8250
Monday 2 September 2019 (02/09/2019)
47.3822
47.5850
47.6849
47.4377
47.5613

August

Friday 30 August 2019 (30/08/2019)
47.0445
47.5371
47.4664
47.0863
47.2764
Thursday 29 August 2019 (29/08/2019)
47.0041
47.0550
47.1522
46.8485
47.0004
Wednesday 28 August 2019 (28/08/2019)
47.2130
47.0151
47.2586
47.1964
47.2275
Tuesday 27 August 2019 (27/08/2019)
47.1582
47.1783
47.1808
46.9848
47.0828
Monday 26 August 2019 (26/08/2019)
45.8116
47.1461
46.6988
46.3039
46.5014
Friday 23 August 2019 (23/08/2019)
46.9751
47.3871
47.2546
47.0777
47.1662
Thursday 22 August 2019 (22/08/2019)
46.8150
46.9883
46.9418
46.8909
46.9164
Wednesday 21 August 2019 (21/08/2019)
46.1903
46.8239
46.6443
46.2277
46.4360
Tuesday 20 August 2019 (20/08/2019)
46.1596
46.1832
46.3448
46.1508
46.2478
Monday 19 August 2019 (19/08/2019)
46.3257
46.1468
46.3148
46.0919
46.2034
Friday 16 August 2019 (16/08/2019)
46.5571
46.2710
46.7541
46.5211
46.6376
Thursday 15 August 2019 (15/08/2019)
46.1487
46.6352
46.7523
46.3706
46.5615
Wednesday 14 August 2019 (14/08/2019)
46.5394
46.1426
46.5971
46.1463
46.3717
Tuesday 13 August 2019 (13/08/2019)
46.6843
46.5316
46.6377
46.4985
46.5681
Monday 12 August 2019 (12/08/2019)
46.4882
46.6840
46.6177
46.6085
46.6131
Friday 9 August 2019 (09/08/2019)
47.1881
46.6018
46.8752
46.6756
46.7754
Thursday 8 August 2019 (08/08/2019)
47.4710
47.1921
47.4248
47.1625
47.2937
Wednesday 7 August 2019 (07/08/2019)
47.8731
47.4621
48.1595
47.5151
47.8373
Tuesday 6 August 2019 (06/08/2019)
48.2212
47.8726
48.2935
48.2698
48.2817
Monday 5 August 2019 (05/08/2019)
48.4174
48.2266
48.4310
48.2804
48.3557
Friday 2 August 2019 (02/08/2019)
48.3420
48.2603
48.4180
48.2277
48.3229
Thursday 1 August 2019 (01/08/2019)
49.0625
48.3393
48.9249
48.1834
48.5542

July

Wednesday 31 July 2019 (31/07/2019)
49.2550
49.0705
49.4003
49.1465
49.2734
Tuesday 30 July 2019 (30/07/2019)
49.1995
49.2705
49.2483
49.2299
49.2391
Monday 29 July 2019 (29/07/2019)
48.7676
49.2042
49.2001
48.6538
48.9270
Friday 26 July 2019 (26/07/2019)
49.4639
48.7289
49.1546
49.0069
49.0808
Thursday 25 July 2019 (25/07/2019)
49.8271
49.4646
49.7207
49.3402
49.5305
Wednesday 24 July 2019 (24/07/2019)
49.6371
49.8256
49.8711
49.7885
49.8298
Tuesday 23 July 2019 (23/07/2019)
49.7399
49.6397
49.7421
49.6938
49.7180
Monday 22 July 2019 (22/07/2019)
49.4479
49.7711
49.7277
49.3709
49.5493
Friday 19 July 2019 (19/07/2019)
49.2576
49.4869
49.3270
49.2445
49.2858
Thursday 18 July 2019 (18/07/2019)
48.6962
49.2691
49.0529
48.9489
49.0009
Wednesday 17 July 2019 (17/07/2019)
48.8899
48.6854
48.8769
48.8206
48.8488
Tuesday 16 July 2019 (16/07/2019)
48.8635
48.8904
49.0098
48.8962
48.9530
Monday 15 July 2019 (15/07/2019)
48.6613
48.8821
49.0151
48.6677
48.8414
Friday 12 July 2019 (12/07/2019)
48.7792
48.7515
48.9199
48.6190
48.7695
Thursday 11 July 2019 (11/07/2019)
49.0533
48.7837
49.3264
48.9063
49.1164
Wednesday 10 July 2019 (10/07/2019)
48.5203
49.0498
49.1443
48.7400
48.9422
Tuesday 9 July 2019 (09/07/2019)
48.5115
48.5272
48.5241
48.4766
48.5004
Monday 8 July 2019 (08/07/2019)
48.1511
48.5212
48.3494
48.3136
48.3315
Friday 5 July 2019 (05/07/2019)
48.3451
48.2814
48.2880
48.0271
48.1576
Thursday 4 July 2019 (04/07/2019)
48.2307
48.3442
48.4629
48.2583
48.3606
Wednesday 3 July 2019 (03/07/2019)
48.3306
48.2405
48.4248
48.2058
48.3153
Tuesday 2 July 2019 (02/07/2019)
48.1250
48.3329
48.3642
48.0135
48.1889
Monday 1 July 2019 (01/07/2019)
48.1502
48.1226
48.1448
48.0202
48.0825

June

Friday 28 June 2019 (28/06/2019)
48.0096
48.1299
48.2354
48.0559
48.1457
Thursday 27 June 2019 (27/06/2019)
47.6909
48.0108
48.0862
47.8934
47.9898
Wednesday 26 June 2019 (26/06/2019)
47.5764
47.7081
47.7503
47.5417
47.6460
Tuesday 25 June 2019 (25/06/2019)
47.4040
47.5689
47.6123
47.5471
47.5797
Monday 24 June 2019 (24/06/2019)
47.7829
47.4021
47.7495
47.6830
47.7163
Friday 21 June 2019 (21/06/2019)
47.6785
47.8088
47.6072
47.5390
47.5731
Thursday 20 June 2019 (20/06/2019)
48.2022
47.6757
48.2255
48.0042
48.1149
Wednesday 19 June 2019 (19/06/2019)
47.9254
48.2345
48.2657
47.8710
48.0684
Tuesday 18 June 2019 (18/06/2019)
47.2381
47.9277
47.9228
47.2914
47.6071
Monday 17 June 2019 (17/06/2019)
47.2681
47.2400
47.3398
47.3249
47.3324
Friday 14 June 2019 (14/06/2019)
46.8628
47.2515
47.2501
46.9692
47.1097
Thursday 13 June 2019 (13/06/2019)
46.7821
46.8649
46.9000
46.8517
46.8759
Wednesday 12 June 2019 (12/06/2019)
47.2761
46.7853
47.3309
46.9276
47.1293
Tuesday 11 June 2019 (11/06/2019)
47.2256
47.2804
47.3881
47.2790
47.3336
Monday 10 June 2019 (10/06/2019)
46.4470
47.2238
46.7805
46.6716
46.7261
Friday 7 June 2019 (07/06/2019)
46.1368
46.4405
46.2934
45.8970
46.0952
Thursday 6 June 2019 (06/06/2019)
46.6983
46.1350
46.5394
46.3461
46.4428
Wednesday 5 June 2019 (05/06/2019)
47.3724
46.6811
47.2813
46.6402
46.9608
Tuesday 4 June 2019 (04/06/2019)
48.6700
47.3620
48.2396
47.8798
48.0597
Monday 3 June 2019 (03/06/2019)
48.5757
48.6922
48.7095
48.5856
48.6476

May

Friday 31 May 2019 (31/05/2019)
48.0039
48.7456
48.5844
48.0997
48.3421
Thursday 30 May 2019 (30/05/2019)
48.1403
48.0373
48.3154
48.0777
48.1966
Wednesday 29 May 2019 (29/05/2019)
48.1392
48.1286
48.1468
47.7269
47.9369
Tuesday 28 May 2019 (28/05/2019)
48.4289
48.1320
48.3718
48.0503
48.2111
Monday 27 May 2019 (27/05/2019)
48.1207
48.4459
48.2475
48.1511
48.1993
Friday 24 May 2019 (24/05/2019)
48.0695
48.1449
48.2488
48.2370
48.2429
Thursday 23 May 2019 (23/05/2019)
48.5350
48.0731
48.4470
48.2399
48.3435
Wednesday 22 May 2019 (22/05/2019)
48.2765
48.5523
48.4056
48.3139
48.3598
Tuesday 21 May 2019 (21/05/2019)
48.4182
48.2642
48.3352
48.3203
48.3278
Monday 20 May 2019 (20/05/2019)
48.3546
48.4105
48.4969
48.4655
48.4812
Friday 17 May 2019 (17/05/2019)
48.5987
48.4754
48.5081
48.4120
48.4601
Thursday 16 May 2019 (16/05/2019)
48.7044
48.5981
48.7943
48.6909
48.7426
Wednesday 15 May 2019 (15/05/2019)
48.6023
48.7039
48.7089
48.5618
48.6354
Tuesday 14 May 2019 (14/05/2019)
48.3744
48.5920
48.6652
48.3931
48.5292
Monday 13 May 2019 (13/05/2019)
48.3488
48.3934
48.4607
48.3537
48.4072
Friday 10 May 2019 (10/05/2019)
47.7660
48.4344
48.4272
47.9888
48.2080
Thursday 9 May 2019 (09/05/2019)
47.6187
47.7704
47.7262
47.6375
47.6819
Wednesday 8 May 2019 (08/05/2019)
47.4278
47.6158
47.7445
47.5505
47.6475
Tuesday 7 May 2019 (07/05/2019)
47.0018
47.4230
47.1243
47.0835
47.1039
Monday 6 May 2019 (06/05/2019)
46.8311
46.9784
46.9482
46.8916
46.9199
Friday 3 May 2019 (03/05/2019)
46.9779
47.2663
47.1069
47.0184
47.0627
Thursday 2 May 2019 (02/05/2019)
46.9812
46.9881
47.0380
47.0197
47.0289
Wednesday 1 May 2019 (01/05/2019)
47.4037
46.9812
47.4604
47.1006
47.2805

April

Tuesday 30 April 2019 (30/04/2019)
47.3870
47.4119
47.4296
47.3965
47.4131
Monday 29 April 2019 (29/04/2019)
47.0041
47.3690
47.3110
47.1170
47.2140
Friday 26 April 2019 (26/04/2019)
46.7849
47.0148
47.0965
46.8112
46.9539
Thursday 25 April 2019 (25/04/2019)
46.5914
46.7973
46.8762
46.7002
46.7882
Wednesday 24 April 2019 (24/04/2019)
46.8420
46.5897
46.8065
46.7371
46.7718
Tuesday 23 April 2019 (23/04/2019)
46.9303
46.8270
46.9522
46.7022
46.8272
Monday 22 April 2019 (22/04/2019)
47.0469
46.9395
47.0867
46.8956
46.9912
Friday 19 April 2019 (19/04/2019)
47.1495
47.2090
47.2784
47.0979
47.1882
Thursday 18 April 2019 (18/04/2019)
47.3979
47.1484
47.1137
47.0576
47.0857
Wednesday 17 April 2019 (17/04/2019)
47.1851
47.3982
47.3093
47.2734
47.2914
Tuesday 16 April 2019 (16/04/2019)
47.0624
47.1830
47.2477
47.1021
47.1749
Monday 15 April 2019 (15/04/2019)
47.3419
47.0521
47.5062
47.2515
47.3789
Friday 12 April 2019 (12/04/2019)
47.3883
47.4526
47.4494
47.3130
47.3812
Thursday 11 April 2019 (11/04/2019)
47.8058
47.3978
47.6625
47.4109
47.5367
Wednesday 10 April 2019 (10/04/2019)
47.2053
47.6357
47.6912
47.3160
47.5036
Tuesday 9 April 2019 (09/04/2019)
47.0325
47.2112
47.2105
47.0877
47.1491
Monday 8 April 2019 (08/04/2019)
47.1952
47.0290
47.0709
46.9642
47.0176
Friday 5 April 2019 (05/04/2019)
47.3273
47.2336
47.1926
47.0971
47.1449
Thursday 4 April 2019 (04/04/2019)
47.6566
47.1427
47.3779
47.1881
47.2830
Wednesday 3 April 2019 (03/04/2019)
47.0324
47.2430
47.5627
47.1820
47.3724
Tuesday 2 April 2019 (02/04/2019)
47.2003
47.3736
47.3894
47.3731
47.3813
Monday 1 April 2019 (01/04/2019)
47.3449
47.1430
47.5488
47.2403
47.3946

March

Friday 29 March 2019 (29/03/2019)
46.7590
47.0462
47.1030
46.8066
46.9548
Thursday 28 March 2019 (28/03/2019)
46.6720
46.7932
46.7568
46.5200
46.6384
Wednesday 27 March 2019 (27/03/2019)
47.2100
46.6586
47.0873
46.8311
46.9592
Tuesday 26 March 2019 (26/03/2019)
47.4910
47.2158
47.4746
47.1942
47.3344
Monday 25 March 2019 (25/03/2019)
46.8740
47.5053
47.4367
46.9389
47.1878
Friday 22 March 2019 (22/03/2019)
46.9631
46.8968
46.8617
46.8063
46.8340
Thursday 21 March 2019 (21/03/2019)
46.5633
46.9752
46.7484
46.6670
46.7077
Wednesday 20 March 2019 (20/03/2019)
46.0253
46.5602
46.5796
45.9933
46.2865
Tuesday 19 March 2019 (19/03/2019)
46.3169
46.0281
46.2415
46.0309
46.1362
Monday 18 March 2019 (18/03/2019)
46.2370
46.3147
46.3556
46.2964
46.3260
Friday 15 March 2019 (15/03/2019)
46.2482
46.6068
46.4058
46.3444
46.3751
Thursday 14 March 2019 (14/03/2019)
46.3789
46.2544
46.2911
46.2805
46.2858
Wednesday 13 March 2019 (13/03/2019)
46.3944
46.3760
46.4155
46.3034
46.3595
Tuesday 12 March 2019 (12/03/2019)
46.8540
46.3773
46.8540
46.7524
46.8032
Monday 11 March 2019 (11/03/2019)
46.2878
46.8822
46.7931
46.4786
46.6359
Friday 8 March 2019 (08/03/2019)
46.0673
46.6036
46.5756
46.1473
46.3615
Thursday 7 March 2019 (07/03/2019)
46.2945
46.0517
46.2586
45.9854
46.1220
Wednesday 6 March 2019 (06/03/2019)
46.4423
46.2967
46.3288
46.2933
46.3111
Tuesday 5 March 2019 (05/03/2019)
46.4991
46.4340
46.5192
46.4588
46.4890
Monday 4 March 2019 (04/03/2019)
46.5113
46.5030
46.4449
46.2480
46.3465
Friday 1 March 2019 (01/03/2019)
46.6209
46.3938
46.4044
46.3127
46.3586

February

Thursday 28 February 2019 (28/02/2019)
46.6086
46.6273
46.6183
46.5883
46.6033
Wednesday 27 February 2019 (27/02/2019)
46.8668
46.6110
46.8914
46.7113
46.8014
Tuesday 26 February 2019 (26/02/2019)
47.0496
46.8700
47.0575
46.7927
46.9251
Monday 25 February 2019 (25/02/2019)
46.6759
47.0893
46.9740
46.8099
46.8920
Friday 22 February 2019 (22/02/2019)
46.6940
46.6024
46.7180
46.5630
46.6405
Thursday 21 February 2019 (21/02/2019)
46.5958
46.6969
47.0157
46.7124
46.8641
Wednesday 20 February 2019 (20/02/2019)
46.7098
46.5978
46.8826
45.8226
46.3526
Tuesday 19 February 2019 (19/02/2019)
46.8657
46.7054
46.8451
46.5813
46.7132
Monday 18 February 2019 (18/02/2019)
47.0115
46.8664
47.0659
46.7959
46.9309
Friday 15 February 2019 (15/02/2019)
47.0515
47.1057
47.1305
46.9764
47.0535
Thursday 14 February 2019 (14/02/2019)
47.2607
47.0492
47.2543
46.8764
47.0654
Wednesday 13 February 2019 (13/02/2019)
47.9903
47.2678
48.1028
47.4210
47.7619
Tuesday 12 February 2019 (12/02/2019)
48.0116
47.9958
47.9946
47.9617
47.9782
Monday 11 February 2019 (11/02/2019)
48.3289
48.0116
48.3454
47.9682
48.1568
Friday 8 February 2019 (08/02/2019)
48.3791
48.4186
48.2116
48.1782
48.1949
Thursday 7 February 2019 (07/02/2019)
48.3922
48.3807
48.1747
48.1540
48.1644
Wednesday 6 February 2019 (06/02/2019)
48.7295
48.3886
48.6844
48.3224
48.5034
Tuesday 5 February 2019 (05/02/2019)
48.6426
48.7290
48.8115
48.5966
48.7041
Monday 4 February 2019 (04/02/2019)
49.0883
48.6370
48.8537
48.8206
48.8372
Friday 1 February 2019 (01/02/2019)
49.9793
49.1310
49.6906
49.3359
49.5133

January

Thursday 31 January 2019 (31/01/2019)
49.7702
49.9981
49.7040
49.5682
49.6361
Wednesday 30 January 2019 (30/01/2019)
49.0190
49.7901
49.9119
49.1002
49.5061
Tuesday 29 January 2019 (29/01/2019)
49.1203
49.0121
49.1825
49.0431
49.1128
Monday 28 January 2019 (28/01/2019)
49.2160
49.1030
49.1143
49.0429
49.0786
Friday 25 January 2019 (25/01/2019)
49.0202
49.2099
49.1943
48.9018
49.0481
Thursday 24 January 2019 (24/01/2019)
48.6727
49.0352
48.9865
48.7171
48.8518
Wednesday 23 January 2019 (23/01/2019)
48.2678
48.6620
48.6134
48.4288
48.5211
Tuesday 22 January 2019 (22/01/2019)
48.6389
48.2685
48.4717
48.2692
48.3705
Monday 21 January 2019 (21/01/2019)
48.4847
48.6385
48.5439
48.5174
48.5307
Friday 18 January 2019 (18/01/2019)
48.8858
48.6033
48.6249
48.5530
48.5890
Thursday 17 January 2019 (17/01/2019)
48.8846
48.8862
48.8851
48.8849
48.8850
Wednesday 16 January 2019 (16/01/2019)
49.1933
48.8849
49.2263
49.0029
49.1146
Tuesday 15 January 2019 (15/01/2019)
48.9148
49.1958
48.9553
48.8907
48.9230
Monday 14 January 2019 (14/01/2019)
48.6816
48.8751
48.9410
48.6936
48.8173
Friday 11 January 2019 (11/01/2019)
48.8118
48.9384
49.0483
48.7642
48.9063
Thursday 10 January 2019 (10/01/2019)
48.8000
48.7938
48.7593
48.7486
48.7540
Wednesday 9 January 2019 (09/01/2019)
48.8286
48.7981
48.8017
48.7128
48.7573
Tuesday 8 January 2019 (08/01/2019)
49.1113
48.8178
48.7714
48.6463
48.7089
Monday 7 January 2019 (07/01/2019)
48.6779
49.1102
49.2971
48.9350
49.1161
Friday 4 January 2019 (04/01/2019)
48.4451
48.8810
48.9483
48.6958
48.8221
Thursday 3 January 2019 (03/01/2019)
47.8121
48.4541
48.4550
48.0939
48.2745
Wednesday 2 January 2019 (02/01/2019)
48.2963
47.8065
48.1529
47.9789
48.0659
Tuesday 1 January 2019 (01/01/2019)
48.4973
48.2377
48.3515
48.2612
48.3064