/

South African Rand-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 52.3406, reached on 26/03/2018

The lowest level of 2018 was 43.1451 reached 13/08/2018

The average level of 2018 was 48.6201

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
48.1205
48.2987
48.3258
48.0871
48.2065
Friday 28 December 2018 (28/12/2018)
48.1174
48.2779
48.2545
48.1918
48.2232
Thursday 27 December 2018 (27/12/2018)
47.8033
48.1377
47.9390
47.8491
47.8941
Wednesday 26 December 2018 (26/12/2018)
47.2332
47.8122
47.8961
47.5634
47.7298
Tuesday 25 December 2018 (25/12/2018)
47.6678
47.2377
47.6000
47.4922
47.5461
Monday 24 December 2018 (24/12/2018)
47.4445
47.7109
47.7225
47.3616
47.5421
Friday 21 December 2018 (21/12/2018)
48.0415
47.5260
48.1550
47.4224
47.7887
Thursday 20 December 2018 (20/12/2018)
48.0908
48.0671
48.3530
48.0421
48.1976
Wednesday 19 December 2018 (19/12/2018)
48.1459
48.0964
48.5991
48.0532
48.3262
Tuesday 18 December 2018 (18/12/2018)
47.8612
48.1403
47.9819
47.9439
47.9629
Monday 17 December 2018 (17/12/2018)
47.6074
47.8648
47.8188
47.7135
47.7662
Friday 14 December 2018 (14/12/2018)
48.1204
47.5806
47.8803
47.6038
47.7421
Thursday 13 December 2018 (13/12/2018)
48.0666
48.1490
48.1756
48.0181
48.0969
Wednesday 12 December 2018 (12/12/2018)
47.7438
48.0902
48.0257
47.7802
47.9030
Tuesday 11 December 2018 (11/12/2018)
47.2240
47.7415
47.6410
47.0076
47.3243
Monday 10 December 2018 (10/12/2018)
47.5642
47.2310
47.3707
47.3400
47.3554
Friday 7 December 2018 (07/12/2018)
48.1094
47.7636
48.2286
47.8516
48.0401
Thursday 6 December 2018 (06/12/2018)
48.5761
48.0990
48.5703
47.8361
48.2032
Wednesday 5 December 2018 (05/12/2018)
48.5202
48.6316
48.6257
48.6129
48.6193
Tuesday 4 December 2018 (04/12/2018)
48.8977
48.5154
48.9085
48.6339
48.7712
Monday 3 December 2018 (03/12/2018)
48.9310
48.8826
49.0083
48.6689
48.8386

November

Friday 30 November 2018 (30/11/2018)
49.0753
48.5494
49.0059
48.3757
48.6908
Thursday 29 November 2018 (29/11/2018)
48.9750
49.0791
49.0700
49.0151
49.0426
Wednesday 28 November 2018 (28/11/2018)
48.5181
49.0006
48.6998
48.4464
48.5731
Tuesday 27 November 2018 (27/11/2018)
48.6382
48.5181
48.8540
48.6612
48.7576
Monday 26 November 2018 (26/11/2018)
48.7983
48.6330
48.7606
48.7243
48.7425
Friday 23 November 2018 (23/11/2018)
48.6508
48.8637
48.5511
48.4997
48.5254
Thursday 22 November 2018 (22/11/2018)
47.8353
48.6473
48.2314
48.0243
48.1279
Wednesday 21 November 2018 (21/11/2018)
47.6355
47.8315
48.1110
47.6471
47.8791
Tuesday 20 November 2018 (20/11/2018)
47.7942
47.6557
47.7270
47.5933
47.6602
Monday 19 November 2018 (19/11/2018)
47.9800
47.7763
47.7944
47.7485
47.7715
Friday 16 November 2018 (16/11/2018)
47.4600
48.1213
48.0072
47.4919
47.7496
Thursday 15 November 2018 (15/11/2018)
47.5298
47.4589
47.5960
47.5759
47.5860
Wednesday 14 November 2018 (14/11/2018)
47.9267
47.5352
47.9335
47.6169
47.7752
Tuesday 13 November 2018 (13/11/2018)
47.5722
47.9211
47.8391
47.8274
47.8333
Monday 12 November 2018 (12/11/2018)
47.7193
47.5593
47.6072
47.5768
47.5920
Friday 9 November 2018 (09/11/2018)
48.0048
47.8702
47.7733
47.7001
47.7367
Thursday 8 November 2018 (08/11/2018)
48.5690
48.0538
48.3917
48.0958
48.2438
Wednesday 7 November 2018 (07/11/2018)
48.2599
48.5401
48.6442
48.2407
48.4425
Tuesday 6 November 2018 (06/11/2018)
48.0379
48.2393
48.0089
47.9153
47.9621
Monday 5 November 2018 (05/11/2018)
48.0628
48.0313
47.9812
47.7274
47.8543
Friday 2 November 2018 (02/11/2018)
47.7631
48.0938
48.0619
47.7947
47.9283
Thursday 1 November 2018 (01/11/2018)
47.1249
47.7602
47.5243
47.4356
47.4800

October

Wednesday 31 October 2018 (31/10/2018)
47.4741
47.1213
47.4900
47.2897
47.3899
Tuesday 30 October 2018 (30/10/2018)
47.1910
47.4793
47.6336
47.2089
47.4213
Monday 29 October 2018 (29/10/2018)
46.9874
47.1923
47.3709
47.0439
47.2074
Friday 26 October 2018 (26/10/2018)
47.3546
47.1431
47.1093
47.0403
47.0748
Thursday 25 October 2018 (25/10/2018)
46.7915
47.0527
47.2379
47.1831
47.2105
Wednesday 24 October 2018 (24/10/2018)
48.0969
47.4392
48.1374
47.3215
47.7295
Tuesday 23 October 2018 (23/10/2018)
47.6311
47.9470
47.8397
47.6959
47.7678
Monday 22 October 2018 (22/10/2018)
47.2269
47.6469
47.5719
47.2411
47.4065
Friday 19 October 2018 (19/10/2018)
46.9475
47.3002
47.1204
46.9249
47.0227
Thursday 18 October 2018 (18/10/2018)
47.2963
46.8516
47.2804
46.9958
47.1381
Wednesday 17 October 2018 (17/10/2018)
47.2322
47.2961
47.5547
47.3033
47.4290
Tuesday 16 October 2018 (16/10/2018)
47.1952
47.2126
47.3110
47.2721
47.2916
Monday 15 October 2018 (15/10/2018)
46.7849
47.1722
47.2115
46.9209
47.0662
Friday 12 October 2018 (12/10/2018)
47.0400
46.8951
47.0230
46.9979
47.0105
Thursday 11 October 2018 (11/10/2018)
46.1027
46.8781
46.7509
46.6189
46.6849
Wednesday 10 October 2018 (10/10/2018)
46.6373
46.6339
46.7290
46.6115
46.6703
Tuesday 9 October 2018 (09/10/2018)
45.7406
46.7311
46.2256
45.7200
45.9728
Monday 8 October 2018 (08/10/2018)
45.3767
45.7065
45.5243
45.2616
45.3930
Friday 5 October 2018 (05/10/2018)
44.6428
45.8197
45.6586
44.9837
45.3212
Thursday 4 October 2018 (04/10/2018)
45.3504
45.4996
45.3389
45.2801
45.3095
Wednesday 3 October 2018 (03/10/2018)
45.7810
45.3464
45.9185
45.4197
45.6691
Tuesday 2 October 2018 (02/10/2018)
46.4113
46.0822
46.0441
45.9160
45.9801
Monday 1 October 2018 (01/10/2018)
46.6984
46.3581
46.5746
46.4226
46.4986

September

Friday 28 September 2018 (28/09/2018)
47.3281
46.5668
46.9753
46.8173
46.8963
Thursday 27 September 2018 (27/09/2018)
47.2440
46.7544
47.1033
46.9206
47.0120
Wednesday 26 September 2018 (26/09/2018)
46.9914
46.9160
46.9209
46.8833
46.9021
Tuesday 25 September 2018 (25/09/2018)
46.5203
46.5054
46.7767
46.6524
46.7146
Monday 24 September 2018 (24/09/2018)
46.4965
46.8731
46.7384
46.7337
46.7361
Friday 21 September 2018 (21/09/2018)
46.6135
46.6136
46.6795
46.5681
46.6238
Thursday 20 September 2018 (20/09/2018)
46.7540
46.6166
46.8234
46.8048
46.8141
Wednesday 19 September 2018 (19/09/2018)
46.0108
46.4294
46.6800
46.0784
46.3792
Tuesday 18 September 2018 (18/09/2018)
45.8561
46.0177
46.0964
45.9284
46.0124
Monday 17 September 2018 (17/09/2018)
45.9620
45.8478
46.0151
45.8943
45.9547
Friday 14 September 2018 (14/09/2018)
46.2378
46.0821
46.3465
46.0546
46.2006
Thursday 13 September 2018 (13/09/2018)
46.2818
46.1694
46.5323
46.2671
46.3997
Wednesday 12 September 2018 (12/09/2018)
46.1723
46.1309
46.1438
46.0961
46.1200
Tuesday 11 September 2018 (11/09/2018)
45.8278
46.2605
46.2736
45.9530
46.1133
Monday 10 September 2018 (10/09/2018)
45.2529
45.8855
45.7591
45.5266
45.6429
Friday 7 September 2018 (07/09/2018)
44.8475
45.3972
45.4277
45.1797
45.3037
Thursday 6 September 2018 (06/09/2018)
44.5742
44.8214
44.7204
44.5440
44.6322
Wednesday 5 September 2018 (05/09/2018)
45.1518
44.5288
44.8902
44.8032
44.8467
Tuesday 4 September 2018 (04/09/2018)
45.9942
45.1550
45.8579
45.1298
45.4939
Monday 3 September 2018 (03/09/2018)
46.4461
45.9901
46.3534
46.0307
46.1921

August

Friday 31 August 2018 (31/08/2018)
45.5467
46.4707
46.2850
46.0432
46.1641
Thursday 30 August 2018 (30/08/2018)
46.0513
46.2310
46.0654
45.9989
46.0322
Wednesday 29 August 2018 (29/08/2018)
46.4459
46.5726
46.4910
46.3495
46.4203
Tuesday 28 August 2018 (28/08/2018)
46.3738
46.6827
46.8858
46.6136
46.7497
Monday 27 August 2018 (27/08/2018)
46.8216
46.5541
46.4494
46.4020
46.4257
Friday 24 August 2018 (24/08/2018)
46.1826
46.3887
46.6664
46.6064
46.6364
Thursday 23 August 2018 (23/08/2018)
46.7847
46.5194
46.5215
46.1536
46.3376
Wednesday 22 August 2018 (22/08/2018)
46.2426
46.7108
46.6248
46.1241
46.3745
Tuesday 21 August 2018 (21/08/2018)
45.6809
46.1397
46.1464
46.1228
46.1346
Monday 20 August 2018 (20/08/2018)
45.1831
46.0699
46.0484
45.6220
45.8352
Friday 17 August 2018 (17/08/2018)
45.3249
45.6492
45.5649
44.7848
45.1749
Thursday 16 August 2018 (16/08/2018)
45.4311
45.5125
46.1615
45.1793
45.6704
Wednesday 15 August 2018 (15/08/2018)
46.3963
45.7413
46.6953
45.3166
46.0060
Tuesday 14 August 2018 (14/08/2018)
45.7670
46.5266
46.4137
45.8734
46.1436
Monday 13 August 2018 (13/08/2018)
45.9500
45.9456
45.8946
43.1451
44.5199
Friday 10 August 2018 (10/08/2018)
47.4004
46.4971
47.0886
46.3388
46.7137
Thursday 9 August 2018 (09/08/2018)
47.9135
47.2598
48.0539
47.3581
47.7060
Wednesday 8 August 2018 (08/08/2018)
48.5562
48.1423
48.3113
48.1910
48.2512
Tuesday 7 August 2018 (07/08/2018)
48.1735
48.2749
48.2528
48.2078
48.2303
Monday 6 August 2018 (06/08/2018)
48.4620
48.1417
48.2401
48.0994
48.1698
Friday 3 August 2018 (03/08/2018)
47.9881
48.4032
48.4790
47.8811
48.1801
Thursday 2 August 2018 (02/08/2018)
48.3780
48.0040
48.3582
47.7954
48.0768
Wednesday 1 August 2018 (01/08/2018)
48.1222
48.6529
48.3185
48.1882
48.2534

July

Tuesday 31 July 2018 (31/07/2018)
48.8316
48.1172
48.6620
48.4441
48.5531
Monday 30 July 2018 (30/07/2018)
48.9788
48.5432
48.9430
48.5329
48.7380
Friday 27 July 2018 (27/07/2018)
49.0649
48.9233
49.0970
49.0437
49.0704
Thursday 26 July 2018 (26/07/2018)
49.7666
48.8780
49.4543
49.0342
49.2443
Wednesday 25 July 2018 (25/07/2018)
49.3045
49.3002
49.8740
49.4355
49.6548
Tuesday 24 July 2018 (24/07/2018)
49.1755
49.3051
49.3139
49.2492
49.2816
Monday 23 July 2018 (23/07/2018)
49.2230
49.1925
49.1419
48.9053
49.0236
Friday 20 July 2018 (20/07/2018)
49.0529
49.3526
49.2993
49.2345
49.2669
Thursday 19 July 2018 (19/07/2018)
49.2136
49.0441
48.9904
48.9147
48.9526
Wednesday 18 July 2018 (18/07/2018)
49.2200
49.2140
49.3012
49.1615
49.2314
Tuesday 17 July 2018 (17/07/2018)
49.2522
49.2476
49.4217
49.0245
49.2231
Monday 16 July 2018 (16/07/2018)
49.0640
49.2071
49.1766
48.9806
49.0786
Friday 13 July 2018 (13/07/2018)
49.0462
49.4892
49.0101
48.8991
48.9546
Thursday 12 July 2018 (12/07/2018)
47.9672
48.7441
48.8188
48.2347
48.5268
Wednesday 11 July 2018 (11/07/2018)
48.5052
48.1846
48.4805
48.3342
48.4074
Tuesday 10 July 2018 (10/07/2018)
48.5353
48.5075
48.7158
48.4174
48.5666
Monday 9 July 2018 (09/07/2018)
48.6303
48.5216
48.9181
48.7316
48.8249
Friday 6 July 2018 (06/07/2018)
48.5090
48.8673
48.7881
48.5377
48.6629
Thursday 5 July 2018 (05/07/2018)
47.4322
48.5434
48.0820
47.8592
47.9706
Wednesday 4 July 2018 (04/07/2018)
48.0102
47.6343
47.7739
47.7027
47.7383
Tuesday 3 July 2018 (03/07/2018)
47.5448
47.4668
47.5945
47.5657
47.5801
Monday 2 July 2018 (02/07/2018)
47.1711
47.5821
47.3706
47.2973
47.3340

June

Friday 29 June 2018 (29/06/2018)
47.0243
47.7046
47.4813
47.1973
47.3393
Thursday 28 June 2018 (28/06/2018)
46.6135
47.1354
47.0346
46.4964
46.7655
Wednesday 27 June 2018 (27/06/2018)
47.3116
46.6248
47.3060
46.5402
46.9231
Tuesday 26 June 2018 (26/06/2018)
46.9506
47.4095
47.3192
47.0613
47.1903
Monday 25 June 2018 (25/06/2018)
47.6244
47.1996
47.5040
46.9881
47.2461
Friday 22 June 2018 (22/06/2018)
46.9090
47.6193
47.6266
47.2454
47.4360
Thursday 21 June 2018 (21/06/2018)
46.9109
47.1477
46.9861
46.8438
46.9150
Wednesday 20 June 2018 (20/06/2018)
46.2260
46.8930
46.7324
46.7146
46.7235
Tuesday 19 June 2018 (19/06/2018)
46.2683
46.2273
46.3015
45.9632
46.1324
Monday 18 June 2018 (18/06/2018)
47.5813
46.3056
47.1063
46.6520
46.8792
Friday 15 June 2018 (15/06/2018)
47.3747
47.1970
47.9841
47.3994
47.6918
Thursday 14 June 2018 (14/06/2018)
47.7409
47.3704
48.1149
48.0380
48.0765
Wednesday 13 June 2018 (13/06/2018)
47.7309
47.7430
47.9571
47.6419
47.7995
Tuesday 12 June 2018 (12/06/2018)
47.9250
47.7461
47.9913
47.7829
47.8871
Monday 11 June 2018 (11/06/2018)
48.1183
47.9540
48.1407
48.0755
48.1081
Friday 8 June 2018 (08/06/2018)
48.5037
48.1178
48.4984
47.6381
48.0683
Thursday 7 June 2018 (07/06/2018)
49.8000
48.4850
49.2717
48.5607
48.9162
Wednesday 6 June 2018 (06/06/2018)
49.3239
49.3968
49.4336
49.2665
49.3501
Tuesday 5 June 2018 (05/06/2018)
50.3670
49.7211
50.4272
49.6333
50.0303
Monday 4 June 2018 (04/06/2018)
49.9436
50.2331
50.3507
50.0670
50.2089
Friday 1 June 2018 (01/06/2018)
49.3760
49.8922
49.8911
49.7506
49.8209

May

Thursday 31 May 2018 (31/05/2018)
50.0925
49.3483
50.1625
49.7133
49.9379
Wednesday 30 May 2018 (30/05/2018)
49.6119
50.1018
49.6477
49.6475
49.6476
Tuesday 29 May 2018 (29/05/2018)
50.3012
49.6075
49.8139
49.7392
49.7766
Monday 28 May 2018 (28/05/2018)
50.3232
50.1580
50.4353
50.1311
50.2832
Friday 25 May 2018 (25/05/2018)
50.1345
50.5204
50.2845
50.2096
50.2471
Thursday 24 May 2018 (24/05/2018)
50.1482
50.1353
50.1429
50.0911
50.1170
Wednesday 23 May 2018 (23/05/2018)
50.7919
50.0369
50.6092
50.1219
50.3656
Tuesday 22 May 2018 (22/05/2018)
50.2820
50.7866
50.7092
50.4774
50.5933
Monday 21 May 2018 (21/05/2018)
49.6316
50.2859
50.0794
49.6264
49.8529
Friday 18 May 2018 (18/05/2018)
50.0953
49.5882
50.3147
49.8374
50.0761
Thursday 17 May 2018 (17/05/2018)
50.8116
50.0701
50.5684
50.2303
50.3994
Wednesday 16 May 2018 (16/05/2018)
50.1625
50.7862
50.7929
50.2305
50.5117
Tuesday 15 May 2018 (15/05/2018)
50.7280
50.3360
50.3014
50.2909
50.2962
Monday 14 May 2018 (14/05/2018)
50.7903
50.7406
50.8484
50.6619
50.7552
Friday 11 May 2018 (11/05/2018)
51.4395
51.1324
51.2963
50.7511
51.0237
Thursday 10 May 2018 (10/05/2018)
50.6343
51.4346
50.7857
50.6395
50.7126
Wednesday 9 May 2018 (09/05/2018)
50.1076
50.5376
50.3096
50.2167
50.2632
Tuesday 8 May 2018 (08/05/2018)
50.2280
50.4365
50.5427
49.8150
50.1789
Monday 7 May 2018 (07/05/2018)
49.5125
50.2255
50.0283
49.5044
49.7664
Friday 4 May 2018 (04/05/2018)
48.9748
49.4070
49.5015
49.0533
49.2774
Thursday 3 May 2018 (03/05/2018)
48.7139
48.9909
48.9839
48.8538
48.9189
Wednesday 2 May 2018 (02/05/2018)
48.2555
48.6094
48.7749
48.5467
48.6608
Tuesday 1 May 2018 (01/05/2018)
48.7834
48.4482
48.8358
48.4962
48.6660

April

Monday 30 April 2018 (30/04/2018)
48.7257
49.2996
49.1538
48.7367
48.9453
Friday 27 April 2018 (27/04/2018)
48.9695
48.6918
48.9009
48.7632
48.8321
Thursday 26 April 2018 (26/04/2018)
48.2215
48.9976
48.7254
48.5103
48.6179
Wednesday 25 April 2018 (25/04/2018)
48.7337
48.5120
48.4474
48.2758
48.3616
Tuesday 24 April 2018 (24/04/2018)
48.4058
48.5913
48.6614
48.6150
48.6382
Monday 23 April 2018 (23/04/2018)
49.4665
48.8520
49.1396
48.7902
48.9649
Friday 20 April 2018 (20/04/2018)
49.7583
49.2669
49.5346
49.5103
49.5225
Thursday 19 April 2018 (19/04/2018)
49.8761
49.7620
49.8948
49.7964
49.8456
Wednesday 18 April 2018 (18/04/2018)
49.7492
49.8267
49.9119
49.5795
49.7457
Tuesday 17 April 2018 (17/04/2018)
49.3984
49.7760
49.8710
49.5355
49.7033
Monday 16 April 2018 (16/04/2018)
49.2186
49.4063
49.4129
49.2753
49.3441
Friday 13 April 2018 (13/04/2018)
49.6207
49.2318
49.5750
49.4451
49.5101
Thursday 12 April 2018 (12/04/2018)
50.2769
49.5071
49.9755
49.8279
49.9017
Wednesday 11 April 2018 (11/04/2018)
49.9712
50.0017
50.1618
49.7443
49.9531
Tuesday 10 April 2018 (10/04/2018)
49.8236
49.8837
50.0637
49.8658
49.9648
Monday 9 April 2018 (09/04/2018)
50.1804
49.8272
50.4013
49.9120
50.1567
Friday 6 April 2018 (06/04/2018)
50.4016
50.0526
50.4255
50.2385
50.3320
Thursday 5 April 2018 (05/04/2018)
50.7669
50.3756
50.5135
50.4645
50.4890
Wednesday 4 April 2018 (04/04/2018)
51.2648
50.8152
50.9200
50.8817
50.9009
Tuesday 3 April 2018 (03/04/2018)
51.1196
50.9689
51.1556
51.0945
51.1251
Monday 2 April 2018 (02/04/2018)
51.1180
51.0988
51.1226
51.0826
51.1026

March

Friday 30 March 2018 (30/03/2018)
51.0431
51.3977
51.2836
51.0958
51.1897
Thursday 29 March 2018 (29/03/2018)
51.8805
51.0444
51.4143
51.1734
51.2939
Wednesday 28 March 2018 (28/03/2018)
51.9593
51.3525
51.7915
51.5381
51.6648
Tuesday 27 March 2018 (27/03/2018)
52.0879
51.9428
51.9804
51.8402
51.9103
Monday 26 March 2018 (26/03/2018)
51.9430
52.0788
52.3406
52.0603
52.2005
Friday 23 March 2018 (23/03/2018)
50.9822
51.8725
51.8205
51.4642
51.6424
Thursday 22 March 2018 (22/03/2018)
51.1178
51.0113
51.3985
51.1848
51.2917
Wednesday 21 March 2018 (21/03/2018)
51.1411
51.1117
51.0155
50.7858
50.9007
Tuesday 20 March 2018 (20/03/2018)
50.5571
51.1633
51.0382
50.7179
50.8781
Monday 19 March 2018 (19/03/2018)
50.8101
50.5425
50.8075
50.4932
50.6504
Friday 16 March 2018 (16/03/2018)
50.8130
50.8147
50.8084
50.7553
50.7819
Thursday 15 March 2018 (15/03/2018)
51.0862
50.9336
50.9893
50.8832
50.9363
Wednesday 14 March 2018 (14/03/2018)
51.1503
51.0837
51.1219
51.0908
51.1064
Tuesday 13 March 2018 (13/03/2018)
51.0991
51.1511
51.0598
50.9091
50.9845
Monday 12 March 2018 (12/03/2018)
50.9988
51.0964
51.0647
51.0520
51.0584
Friday 9 March 2018 (09/03/2018)
51.1095
51.0347
51.3223
51.1175
51.2199
Thursday 8 March 2018 (08/03/2018)
50.8706
50.9176
50.9145
50.7727
50.8436
Wednesday 7 March 2018 (07/03/2018)
50.3306
50.8591
50.7627
50.3134
50.5381
Tuesday 6 March 2018 (06/03/2018)
50.5507
50.2148
50.7421
50.6647
50.7034
Monday 5 March 2018 (05/03/2018)
50.0014
50.5537
50.3131
50.2218
50.2675
Friday 2 March 2018 (02/03/2018)
50.2787
50.3118
49.9483
49.8658
49.9071
Thursday 1 March 2018 (01/03/2018)
50.4735
50.2778
50.2695
50.0575
50.1635

February

Wednesday 28 February 2018 (28/02/2018)
50.5557
50.4632
50.4559
50.4165
50.4362
Tuesday 27 February 2018 (27/02/2018)
50.7840
50.5512
50.7571
50.4734
50.6153
Monday 26 February 2018 (26/02/2018)
51.2567
50.8158
51.0668
50.9590
51.0129
Friday 23 February 2018 (23/02/2018)
50.7739
51.1610
51.5202
51.0683
51.2943
Thursday 22 February 2018 (22/02/2018)
51.1618
50.7800
50.9883
50.9388
50.9636
Wednesday 21 February 2018 (21/02/2018)
50.9006
51.0209
51.2119
50.7897
51.0008
Tuesday 20 February 2018 (20/02/2018)
50.9717
50.8892
50.8538
50.7541
50.8040
Monday 19 February 2018 (19/02/2018)
51.2990
50.9703
51.1704
51.0253
51.0979
Friday 16 February 2018 (16/02/2018)
51.0839
51.0933
51.5629
51.1382
51.3506
Thursday 15 February 2018 (15/02/2018)
50.4416
51.0828
50.8726
50.7388
50.8057
Wednesday 14 February 2018 (14/02/2018)
49.7637
50.6890
50.6407
50.1019
50.3713
Tuesday 13 February 2018 (13/02/2018)
50.4519
49.7598
50.1004
50.0582
50.0793
Monday 12 February 2018 (12/02/2018)
50.1246
50.4438
50.4565
50.3744
50.4155
Friday 9 February 2018 (09/02/2018)
49.6682
50.5403
50.2162
49.6976
49.9569
Thursday 8 February 2018 (08/02/2018)
49.6943
49.6486
49.8230
49.6821
49.7526
Wednesday 7 February 2018 (07/02/2018)
50.3959
49.6852
50.2020
49.8496
50.0258
Tuesday 6 February 2018 (06/02/2018)
50.1397
50.1908
50.1872
49.9500
50.0686
Monday 5 February 2018 (05/02/2018)
49.7617
50.1581
50.0366
49.9494
49.9930
Friday 2 February 2018 (02/02/2018)
50.4928
49.6712
50.1310
49.9456
50.0383
Thursday 1 February 2018 (01/02/2018)
50.8253
50.4439
50.7440
50.4855
50.6148

January

Wednesday 31 January 2018 (31/01/2018)
50.7060
50.8357
50.9729
50.8406
50.9068
Tuesday 30 January 2018 (30/01/2018)
50.5481
50.7119
50.6795
50.4671
50.5733
Monday 29 January 2018 (29/01/2018)
50.5388
50.5141
50.4719
50.4316
50.4518
Friday 26 January 2018 (26/01/2018)
50.4742
50.8474
50.8061
50.4839
50.6450
Thursday 25 January 2018 (25/01/2018)
50.7290
50.5848
50.7028
50.6588
50.6808
Wednesday 24 January 2018 (24/01/2018)
50.6948
50.7118
50.5927
50.3236
50.4582
Tuesday 23 January 2018 (23/01/2018)
50.2058
50.6918
50.3781
50.2158
50.2970
Monday 22 January 2018 (22/01/2018)
50.1713
50.1984
50.3589
50.1581
50.2585
Friday 19 January 2018 (19/01/2018)
49.9558
49.7719
50.4672
49.7439
50.1056
Thursday 18 January 2018 (18/01/2018)
49.2920
49.9932
49.8007
49.3940
49.5974
Wednesday 17 January 2018 (17/01/2018)
49.0926
49.2422
49.4908
48.9214
49.2061
Tuesday 16 January 2018 (16/01/2018)
48.7733
49.5626
49.2000
49.1803
49.1902
Monday 15 January 2018 (15/01/2018)
48.7994
48.7844
48.9063
48.6957
48.8010
Friday 12 January 2018 (12/01/2018)
48.9285
48.9130
49.0066
48.6467
48.8267
Thursday 11 January 2018 (11/01/2018)
49.0062
48.9256
48.8993
48.8175
48.8584
Wednesday 10 January 2018 (10/01/2018)
49.1216
48.9572
48.9070
48.6569
48.7820
Tuesday 9 January 2018 (09/01/2018)
49.1779
49.0932
49.2656
49.0920
49.1788
Monday 8 January 2018 (08/01/2018)
49.2646
49.2233
49.2359
48.9831
49.1095
Friday 5 January 2018 (05/01/2018)
49.3215
49.2359
49.8073
49.0803
49.4438
Thursday 4 January 2018 (04/01/2018)
49.0961
49.2832
49.2204
49.0814
49.1509
Wednesday 3 January 2018 (03/01/2018)
49.2441
49.1041
49.0072
48.9980
49.0026
Tuesday 2 January 2018 (02/01/2018)
49.5256
48.7599
49.5698
49.2571
49.4135
Monday 1 January 2018 (01/01/2018)
50.2341
49.5787
50.3583
49.6463
50.0023