South African Rand-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 52.3406 on 26/03/2018

Lowest exchange rate of 2018: 43.1451 on 13/08/2018

Average exchange rate of 2018: 48.6201

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
48.1205
48.2987
48.3258
48.0871
48.2065
Friday 28 December 2018 (28/12/2018)
48.1174
48.2779
48.2545
48.1918
48.2232
Thursday 27 December 2018 (27/12/2018)
47.8033
48.1377
47.9390
47.8491
47.8941
Wednesday 26 December 2018 (26/12/2018)
47.2332
47.8122
47.8961
47.5634
47.7298
Tuesday 25 December 2018 (25/12/2018)
47.6678
47.2377
47.6000
47.4922
47.5461
Monday 24 December 2018 (24/12/2018)
47.4445
47.7109
47.7225
47.3616
47.5421
Friday 21 December 2018 (21/12/2018)
48.0415
47.5260
48.1550
47.4224
47.7887
Thursday 20 December 2018 (20/12/2018)
48.0908
48.0671
48.3530
48.0421
48.1976
Wednesday 19 December 2018 (19/12/2018)
48.1459
48.0964
48.5991
48.0532
48.3262
Tuesday 18 December 2018 (18/12/2018)
47.8612
48.1403
47.9819
47.9439
47.9629
Monday 17 December 2018 (17/12/2018)
47.6074
47.8648
47.8188
47.7135
47.7662
Friday 14 December 2018 (14/12/2018)
48.1204
47.5806
47.8803
47.6038
47.7421
Thursday 13 December 2018 (13/12/2018)
48.0666
48.1490
48.1756
48.0181
48.0969
Wednesday 12 December 2018 (12/12/2018)
47.7438
48.0902
48.0257
47.7802
47.9030
Tuesday 11 December 2018 (11/12/2018)
47.2240
47.7415
47.6410
47.0076
47.3243
Monday 10 December 2018 (10/12/2018)
47.5642
47.2310
47.3707
47.3400
47.3554
Friday 7 December 2018 (07/12/2018)
48.1094
47.7636
48.2286
47.8516
48.0401
Thursday 6 December 2018 (06/12/2018)
48.5761
48.0990
48.5703
47.8361
48.2032
Wednesday 5 December 2018 (05/12/2018)
48.5202
48.6316
48.6257
48.6129
48.6193
Tuesday 4 December 2018 (04/12/2018)
48.8977
48.5154
48.9085
48.6339
48.7712
Monday 3 December 2018 (03/12/2018)
48.9310
48.8826
49.0083
48.6689
48.8386

November

Friday 30 November 2018 (30/11/2018)
49.0753
48.5494
49.0059
48.3757
48.6908
Thursday 29 November 2018 (29/11/2018)
48.9750
49.0791
49.0700
49.0151
49.0426
Wednesday 28 November 2018 (28/11/2018)
48.5181
49.0006
48.6998
48.4464
48.5731
Tuesday 27 November 2018 (27/11/2018)
48.6382
48.5181
48.8540
48.6612
48.7576
Monday 26 November 2018 (26/11/2018)
48.7983
48.6330
48.7606
48.7243
48.7425
Friday 23 November 2018 (23/11/2018)
48.6508
48.8637
48.5511
48.4997
48.5254
Thursday 22 November 2018 (22/11/2018)
47.8353
48.6473
48.2314
48.0243
48.1279
Wednesday 21 November 2018 (21/11/2018)
47.6355
47.8315
48.1110
47.6471
47.8791
Tuesday 20 November 2018 (20/11/2018)
47.7942
47.6557
47.7270
47.5933
47.6602
Monday 19 November 2018 (19/11/2018)
47.9800
47.7763
47.7944
47.7485
47.7715
Friday 16 November 2018 (16/11/2018)
47.4600
48.1213
48.0072
47.4919
47.7496
Thursday 15 November 2018 (15/11/2018)
47.5298
47.4589
47.5960
47.5759
47.5860
Wednesday 14 November 2018 (14/11/2018)
47.9267
47.5352
47.9335
47.6169
47.7752
Tuesday 13 November 2018 (13/11/2018)
47.5722
47.9211
47.8391
47.8274
47.8333
Monday 12 November 2018 (12/11/2018)
47.7193
47.5593
47.6072
47.5768
47.5920
Friday 9 November 2018 (09/11/2018)
48.0048
47.8702
47.7733
47.7001
47.7367
Thursday 8 November 2018 (08/11/2018)
48.5690
48.0538
48.3917
48.0958
48.2438
Wednesday 7 November 2018 (07/11/2018)
48.2599
48.5401
48.6442
48.2407
48.4425
Tuesday 6 November 2018 (06/11/2018)
48.0379
48.2393
48.0089
47.9153
47.9621
Monday 5 November 2018 (05/11/2018)
48.0628
48.0313
47.9812
47.7274
47.8543
Friday 2 November 2018 (02/11/2018)
47.7631
48.0938
48.0619
47.7947
47.9283
Thursday 1 November 2018 (01/11/2018)
47.1249
47.7602
47.5243
47.4356
47.4800

October

Wednesday 31 October 2018 (31/10/2018)
47.4741
47.1213
47.4900
47.2897
47.3899
Tuesday 30 October 2018 (30/10/2018)
47.1910
47.4793
47.6336
47.2089
47.4213
Monday 29 October 2018 (29/10/2018)
46.9874
47.1923
47.3709
47.0439
47.2074
Friday 26 October 2018 (26/10/2018)
47.3546
47.1431
47.1093
47.0403
47.0748
Thursday 25 October 2018 (25/10/2018)
46.7915
47.0527
47.2379
47.1831
47.2105
Wednesday 24 October 2018 (24/10/2018)
48.0969
47.4392
48.1374
47.3215
47.7295
Tuesday 23 October 2018 (23/10/2018)
47.6311
47.9470
47.8397
47.6959
47.7678
Monday 22 October 2018 (22/10/2018)
47.2269
47.6469
47.5719
47.2411
47.4065
Friday 19 October 2018 (19/10/2018)
46.9475
47.3002
47.1204
46.9249
47.0227
Thursday 18 October 2018 (18/10/2018)
47.2963
46.8516
47.2804
46.9958
47.1381
Wednesday 17 October 2018 (17/10/2018)
47.2322
47.2961
47.5547
47.3033
47.4290
Tuesday 16 October 2018 (16/10/2018)
47.1952
47.2126
47.3110
47.2721
47.2916
Monday 15 October 2018 (15/10/2018)
46.7849
47.1722
47.2115
46.9209
47.0662
Friday 12 October 2018 (12/10/2018)
47.0400
46.8951
47.0230
46.9979
47.0105
Thursday 11 October 2018 (11/10/2018)
46.1027
46.8781
46.7509
46.6189
46.6849
Wednesday 10 October 2018 (10/10/2018)
46.6373
46.6339
46.7290
46.6115
46.6703
Tuesday 9 October 2018 (09/10/2018)
45.7406
46.7311
46.2256
45.7200
45.9728
Monday 8 October 2018 (08/10/2018)
45.3767
45.7065
45.5243
45.2616
45.3930
Friday 5 October 2018 (05/10/2018)
44.6428
45.8197
45.6586
44.9837
45.3212
Thursday 4 October 2018 (04/10/2018)
45.3504
45.4996
45.3389
45.2801
45.3095
Wednesday 3 October 2018 (03/10/2018)
45.7810
45.3464
45.9185
45.4197
45.6691
Tuesday 2 October 2018 (02/10/2018)
46.4113
46.0822
46.0441
45.9160
45.9801
Monday 1 October 2018 (01/10/2018)
46.6984
46.3581
46.5746
46.4226
46.4986

September

Friday 28 September 2018 (28/09/2018)
47.3281
46.5668
46.9753
46.8173
46.8963
Thursday 27 September 2018 (27/09/2018)
47.2440
46.7544
47.1033
46.9206
47.0120
Wednesday 26 September 2018 (26/09/2018)
46.9914
46.9160
46.9209
46.8833
46.9021
Tuesday 25 September 2018 (25/09/2018)
46.5203
46.5054
46.7767
46.6524
46.7146
Monday 24 September 2018 (24/09/2018)
46.4965
46.8731
46.7384
46.7337
46.7361
Friday 21 September 2018 (21/09/2018)
46.6135
46.6136
46.6795
46.5681
46.6238
Thursday 20 September 2018 (20/09/2018)
46.7540
46.6166
46.8234
46.8048
46.8141
Wednesday 19 September 2018 (19/09/2018)
46.0108
46.4294
46.6800
46.0784
46.3792
Tuesday 18 September 2018 (18/09/2018)
45.8561
46.0177
46.0964
45.9284
46.0124
Monday 17 September 2018 (17/09/2018)
45.9620
45.8478
46.0151
45.8943
45.9547
Friday 14 September 2018 (14/09/2018)
46.2378
46.0821
46.3465
46.0546
46.2006
Thursday 13 September 2018 (13/09/2018)
46.2818
46.1694
46.5323
46.2671
46.3997
Wednesday 12 September 2018 (12/09/2018)
46.1723
46.1309
46.1438
46.0961
46.1200
Tuesday 11 September 2018 (11/09/2018)
45.8278
46.2605
46.2736
45.9530
46.1133
Monday 10 September 2018 (10/09/2018)
45.2529
45.8855
45.7591
45.5266
45.6429
Friday 7 September 2018 (07/09/2018)
44.8475
45.3972
45.4277
45.1797
45.3037
Thursday 6 September 2018 (06/09/2018)
44.5742
44.8214
44.7204
44.5440
44.6322
Wednesday 5 September 2018 (05/09/2018)
45.1518
44.5288
44.8902
44.8032
44.8467
Tuesday 4 September 2018 (04/09/2018)
45.9942
45.1550
45.8579
45.1298
45.4939
Monday 3 September 2018 (03/09/2018)
46.4461
45.9901
46.3534
46.0307
46.1921

August

Friday 31 August 2018 (31/08/2018)
45.5467
46.4707
46.2850
46.0432
46.1641
Thursday 30 August 2018 (30/08/2018)
46.0513
46.2310
46.0654
45.9989
46.0322
Wednesday 29 August 2018 (29/08/2018)
46.4459
46.5726
46.4910
46.3495
46.4203
Tuesday 28 August 2018 (28/08/2018)
46.3738
46.6827
46.8858
46.6136
46.7497
Monday 27 August 2018 (27/08/2018)
46.8216
46.5541
46.4494
46.4020
46.4257
Friday 24 August 2018 (24/08/2018)
46.1826
46.3887
46.6664
46.6064
46.6364
Thursday 23 August 2018 (23/08/2018)
46.7847
46.5194
46.5215
46.1536
46.3376
Wednesday 22 August 2018 (22/08/2018)
46.2426
46.7108
46.6248
46.1241
46.3745
Tuesday 21 August 2018 (21/08/2018)
45.6809
46.1397
46.1464
46.1228
46.1346
Monday 20 August 2018 (20/08/2018)
45.1831
46.0699
46.0484
45.6220
45.8352
Friday 17 August 2018 (17/08/2018)
45.3249
45.6492
45.5649
44.7848
45.1749
Thursday 16 August 2018 (16/08/2018)
45.4311
45.5125
46.1615
45.1793
45.6704
Wednesday 15 August 2018 (15/08/2018)
46.3963
45.7413
46.6953
45.3166
46.0060
Tuesday 14 August 2018 (14/08/2018)
45.7670
46.5266
46.4137
45.8734
46.1436
Monday 13 August 2018 (13/08/2018)
45.9500
45.9456
45.8946
43.1451
44.5199
Friday 10 August 2018 (10/08/2018)
47.4004
46.4971
47.0886
46.3388
46.7137
Thursday 9 August 2018 (09/08/2018)
47.9135
47.2598
48.0539
47.3581
47.7060
Wednesday 8 August 2018 (08/08/2018)
48.5562
48.1423
48.3113
48.1910
48.2512
Tuesday 7 August 2018 (07/08/2018)
48.1735
48.2749
48.2528
48.2078
48.2303
Monday 6 August 2018 (06/08/2018)
48.4620
48.1417
48.2401
48.0994
48.1698
Friday 3 August 2018 (03/08/2018)
47.9881
48.4032
48.4790
47.8811
48.1801
Thursday 2 August 2018 (02/08/2018)
48.3780
48.0040
48.3582
47.7954
48.0768
Wednesday 1 August 2018 (01/08/2018)
48.1222
48.6529
48.3185
48.1882
48.2534

July

Tuesday 31 July 2018 (31/07/2018)
48.8316
48.1172
48.6620
48.4441
48.5531
Monday 30 July 2018 (30/07/2018)
48.9788
48.5432
48.9430
48.5329
48.7380
Friday 27 July 2018 (27/07/2018)
49.0649
48.9233
49.0970
49.0437
49.0704
Thursday 26 July 2018 (26/07/2018)
49.7666
48.8780
49.4543
49.0342
49.2443
Wednesday 25 July 2018 (25/07/2018)
49.3045
49.3002
49.8740
49.4355
49.6548
Tuesday 24 July 2018 (24/07/2018)
49.1755
49.3051
49.3139
49.2492
49.2816
Monday 23 July 2018 (23/07/2018)
49.2230
49.1925
49.1419
48.9053
49.0236
Friday 20 July 2018 (20/07/2018)
49.0529
49.3526
49.2993
49.2345
49.2669
Thursday 19 July 2018 (19/07/2018)
49.2136
49.0441
48.9904
48.9147
48.9526
Wednesday 18 July 2018 (18/07/2018)
49.2200
49.2140
49.3012
49.1615
49.2314
Tuesday 17 July 2018 (17/07/2018)
49.2522
49.2476
49.4217
49.0245
49.2231
Monday 16 July 2018 (16/07/2018)
49.0640
49.2071
49.1766
48.9806
49.0786
Friday 13 July 2018 (13/07/2018)
49.0462
49.4892
49.0101
48.8991
48.9546
Thursday 12 July 2018 (12/07/2018)
47.9672
48.7441
48.8188
48.2347
48.5268
Wednesday 11 July 2018 (11/07/2018)
48.5052
48.1846
48.4805
48.3342
48.4074
Tuesday 10 July 2018 (10/07/2018)
48.5353
48.5075
48.7158
48.4174
48.5666
Monday 9 July 2018 (09/07/2018)
48.6303
48.5216
48.9181
48.7316
48.8249
Friday 6 July 2018 (06/07/2018)
48.5090
48.8673
48.7881
48.5377
48.6629
Thursday 5 July 2018 (05/07/2018)
47.4322
48.5434
48.0820
47.8592
47.9706
Wednesday 4 July 2018 (04/07/2018)
48.0102
47.6343
47.7739
47.7027
47.7383
Tuesday 3 July 2018 (03/07/2018)
47.5448
47.4668
47.5945
47.5657
47.5801
Monday 2 July 2018 (02/07/2018)
47.1711
47.5821
47.3706
47.2973
47.3340

June

Friday 29 June 2018 (29/06/2018)
47.0243
47.7046
47.4813
47.1973
47.3393
Thursday 28 June 2018 (28/06/2018)
46.6135
47.1354
47.0346
46.4964
46.7655
Wednesday 27 June 2018 (27/06/2018)
47.3116
46.6248
47.3060
46.5402
46.9231
Tuesday 26 June 2018 (26/06/2018)
46.9506
47.4095
47.3192
47.0613
47.1903
Monday 25 June 2018 (25/06/2018)
47.6244
47.1996
47.5040
46.9881
47.2461
Friday 22 June 2018 (22/06/2018)
46.9090
47.6193
47.6266
47.2454
47.4360
Thursday 21 June 2018 (21/06/2018)
46.9109
47.1477
46.9861
46.8438
46.9150
Wednesday 20 June 2018 (20/06/2018)
46.2260
46.8930
46.7324
46.7146
46.7235
Tuesday 19 June 2018 (19/06/2018)
46.2683
46.2273
46.3015
45.9632
46.1324
Monday 18 June 2018 (18/06/2018)
47.5813
46.3056
47.1063
46.6520
46.8792
Friday 15 June 2018 (15/06/2018)
47.3747
47.1970
47.9841
47.3994
47.6918
Thursday 14 June 2018 (14/06/2018)
47.7409
47.3704
48.1149
48.0380
48.0765
Wednesday 13 June 2018 (13/06/2018)
47.7309
47.7430
47.9571
47.6419
47.7995
Tuesday 12 June 2018 (12/06/2018)
47.9250
47.7461
47.9913
47.7829
47.8871
Monday 11 June 2018 (11/06/2018)
48.1183
47.9540
48.1407
48.0755
48.1081
Friday 8 June 2018 (08/06/2018)
48.5037
48.1178
48.4984
47.6381
48.0683
Thursday 7 June 2018 (07/06/2018)
49.8000
48.4850
49.2717
48.5607
48.9162
Wednesday 6 June 2018 (06/06/2018)
49.3239
49.3968
49.4336
49.2665
49.3501
Tuesday 5 June 2018 (05/06/2018)
50.3670
49.7211
50.4272
49.6333
50.0303
Monday 4 June 2018 (04/06/2018)
49.9436
50.2331
50.3507
50.0670
50.2089
Friday 1 June 2018 (01/06/2018)
49.3760
49.8922
49.8911
49.7506
49.8209

May

Thursday 31 May 2018 (31/05/2018)
50.0925
49.3483
50.1625
49.7133
49.9379
Wednesday 30 May 2018 (30/05/2018)
49.6119
50.1018
49.6477
49.6475
49.6476
Tuesday 29 May 2018 (29/05/2018)
50.3012
49.6075
49.8139
49.7392
49.7766
Monday 28 May 2018 (28/05/2018)
50.3232
50.1580
50.4353
50.1311
50.2832
Friday 25 May 2018 (25/05/2018)
50.1345
50.5204
50.2845
50.2096
50.2471
Thursday 24 May 2018 (24/05/2018)
50.1482
50.1353
50.1429
50.0911
50.1170
Wednesday 23 May 2018 (23/05/2018)
50.7919
50.0369
50.6092
50.1219
50.3656
Tuesday 22 May 2018 (22/05/2018)
50.2820
50.7866
50.7092
50.4774
50.5933
Monday 21 May 2018 (21/05/2018)
49.6316
50.2859
50.0794
49.6264
49.8529
Friday 18 May 2018 (18/05/2018)
50.0953
49.5882
50.3147
49.8374
50.0761
Thursday 17 May 2018 (17/05/2018)
50.8116
50.0701
50.5684
50.2303
50.3994
Wednesday 16 May 2018 (16/05/2018)
50.1625
50.7862
50.7929
50.2305
50.5117
Tuesday 15 May 2018 (15/05/2018)
50.7280
50.3360
50.3014
50.2909
50.2962
Monday 14 May 2018 (14/05/2018)
50.7903
50.7406
50.8484
50.6619
50.7552
Friday 11 May 2018 (11/05/2018)
51.4395
51.1324
51.2963
50.7511
51.0237
Thursday 10 May 2018 (10/05/2018)
50.6343
51.4346
50.7857
50.6395
50.7126
Wednesday 9 May 2018 (09/05/2018)
50.1076
50.5376
50.3096
50.2167
50.2632
Tuesday 8 May 2018 (08/05/2018)
50.2280
50.4365
50.5427
49.8150
50.1789
Monday 7 May 2018 (07/05/2018)
49.5125
50.2255
50.0283
49.5044
49.7664
Friday 4 May 2018 (04/05/2018)
48.9748
49.4070
49.5015
49.0533
49.2774
Thursday 3 May 2018 (03/05/2018)
48.7139
48.9909
48.9839
48.8538
48.9189
Wednesday 2 May 2018 (02/05/2018)
48.2555
48.6094
48.7749
48.5467
48.6608
Tuesday 1 May 2018 (01/05/2018)
48.7834
48.4482
48.8358
48.4962
48.6660

April

Monday 30 April 2018 (30/04/2018)
48.7257
49.2996
49.1538
48.7367
48.9453
Friday 27 April 2018 (27/04/2018)
48.9695
48.6918
48.9009
48.7632
48.8321
Thursday 26 April 2018 (26/04/2018)
48.2215
48.9976
48.7254
48.5103
48.6179
Wednesday 25 April 2018 (25/04/2018)
48.7337
48.5120
48.4474
48.2758
48.3616
Tuesday 24 April 2018 (24/04/2018)
48.4058
48.5913
48.6614
48.6150
48.6382
Monday 23 April 2018 (23/04/2018)
49.4665
48.8520
49.1396
48.7902
48.9649
Friday 20 April 2018 (20/04/2018)
49.7583
49.2669
49.5346
49.5103
49.5225
Thursday 19 April 2018 (19/04/2018)
49.8761
49.7620
49.8948
49.7964
49.8456
Wednesday 18 April 2018 (18/04/2018)
49.7492
49.8267
49.9119
49.5795
49.7457
Tuesday 17 April 2018 (17/04/2018)
49.3984
49.7760
49.8710
49.5355
49.7033
Monday 16 April 2018 (16/04/2018)
49.2186
49.4063
49.4129
49.2753
49.3441
Friday 13 April 2018 (13/04/2018)
49.6207
49.2318
49.5750
49.4451
49.5101
Thursday 12 April 2018 (12/04/2018)
50.2769
49.5071
49.9755
49.8279
49.9017
Wednesday 11 April 2018 (11/04/2018)
49.9712
50.0017
50.1618
49.7443
49.9531
Tuesday 10 April 2018 (10/04/2018)
49.8236
49.8837
50.0637
49.8658
49.9648
Monday 9 April 2018 (09/04/2018)
50.1804
49.8272
50.4013
49.9120
50.1567
Friday 6 April 2018 (06/04/2018)
50.4016
50.0526
50.4255
50.2385
50.3320
Thursday 5 April 2018 (05/04/2018)
50.7669
50.3756
50.5135
50.4645
50.4890
Wednesday 4 April 2018 (04/04/2018)
51.2648
50.8152
50.9200
50.8817
50.9009
Tuesday 3 April 2018 (03/04/2018)
51.1196
50.9689
51.1556
51.0945
51.1251
Monday 2 April 2018 (02/04/2018)
51.1180
51.0988
51.1226
51.0826
51.1026

March

Friday 30 March 2018 (30/03/2018)
51.0431
51.3977
51.2836
51.0958
51.1897
Thursday 29 March 2018 (29/03/2018)
51.8805
51.0444
51.4143
51.1734
51.2939
Wednesday 28 March 2018 (28/03/2018)
51.9593
51.3525
51.7915
51.5381
51.6648
Tuesday 27 March 2018 (27/03/2018)
52.0879
51.9428
51.9804
51.8402
51.9103
Monday 26 March 2018 (26/03/2018)
51.9430
52.0788
52.3406
52.0603
52.2005
Friday 23 March 2018 (23/03/2018)
50.9822
51.8725
51.8205
51.4642
51.6424
Thursday 22 March 2018 (22/03/2018)
51.1178
51.0113
51.3985
51.1848
51.2917
Wednesday 21 March 2018 (21/03/2018)
51.1411
51.1117
51.0155
50.7858
50.9007
Tuesday 20 March 2018 (20/03/2018)
50.5571
51.1633
51.0382
50.7179
50.8781
Monday 19 March 2018 (19/03/2018)
50.8101
50.5425
50.8075
50.4932
50.6504
Friday 16 March 2018 (16/03/2018)
50.8130
50.8147
50.8084
50.7553
50.7819
Thursday 15 March 2018 (15/03/2018)
51.0862
50.9336
50.9893
50.8832
50.9363
Wednesday 14 March 2018 (14/03/2018)
51.1503
51.0837
51.1219
51.0908
51.1064
Tuesday 13 March 2018 (13/03/2018)
51.0991
51.1511
51.0598
50.9091
50.9845
Monday 12 March 2018 (12/03/2018)
50.9988
51.0964
51.0647
51.0520
51.0584
Friday 9 March 2018 (09/03/2018)
51.1095
51.0347
51.3223
51.1175
51.2199
Thursday 8 March 2018 (08/03/2018)
50.8706
50.9176
50.9145
50.7727
50.8436
Wednesday 7 March 2018 (07/03/2018)
50.3306
50.8591
50.7627
50.3134
50.5381
Tuesday 6 March 2018 (06/03/2018)
50.5507
50.2148
50.7421
50.6647
50.7034
Monday 5 March 2018 (05/03/2018)
50.0014
50.5537
50.3131
50.2218
50.2675
Friday 2 March 2018 (02/03/2018)
50.2787
50.3118
49.9483
49.8658
49.9071
Thursday 1 March 2018 (01/03/2018)
50.4735
50.2778
50.2695
50.0575
50.1635

February

Wednesday 28 February 2018 (28/02/2018)
50.5557
50.4632
50.4559
50.4165
50.4362
Tuesday 27 February 2018 (27/02/2018)
50.7840
50.5512
50.7571
50.4734
50.6153
Monday 26 February 2018 (26/02/2018)
51.2567
50.8158
51.0668
50.9590
51.0129
Friday 23 February 2018 (23/02/2018)
50.7739
51.1610
51.5202
51.0683
51.2943
Thursday 22 February 2018 (22/02/2018)
51.1618
50.7800
50.9883
50.9388
50.9636
Wednesday 21 February 2018 (21/02/2018)
50.9006
51.0209
51.2119
50.7897
51.0008
Tuesday 20 February 2018 (20/02/2018)
50.9717
50.8892
50.8538
50.7541
50.8040
Monday 19 February 2018 (19/02/2018)
51.2990
50.9703
51.1704
51.0253
51.0979
Friday 16 February 2018 (16/02/2018)
51.0839
51.0933
51.5629
51.1382
51.3506
Thursday 15 February 2018 (15/02/2018)
50.4416
51.0828
50.8726
50.7388
50.8057
Wednesday 14 February 2018 (14/02/2018)
49.7637
50.6890
50.6407
50.1019
50.3713
Tuesday 13 February 2018 (13/02/2018)
50.4519
49.7598
50.1004
50.0582
50.0793
Monday 12 February 2018 (12/02/2018)
50.1246
50.4438
50.4565
50.3744
50.4155
Friday 9 February 2018 (09/02/2018)
49.6682
50.5403
50.2162
49.6976
49.9569
Thursday 8 February 2018 (08/02/2018)
49.6943
49.6486
49.8230
49.6821
49.7526
Wednesday 7 February 2018 (07/02/2018)
50.3959
49.6852
50.2020
49.8496
50.0258
Tuesday 6 February 2018 (06/02/2018)
50.1397
50.1908
50.1872
49.9500
50.0686
Monday 5 February 2018 (05/02/2018)
49.7617
50.1581
50.0366
49.9494
49.9930
Friday 2 February 2018 (02/02/2018)
50.4928
49.6712
50.1310
49.9456
50.0383
Thursday 1 February 2018 (01/02/2018)
50.8253
50.4439
50.7440
50.4855
50.6148

January

Wednesday 31 January 2018 (31/01/2018)
50.7060
50.8357
50.9729
50.8406
50.9068
Tuesday 30 January 2018 (30/01/2018)
50.5481
50.7119
50.6795
50.4671
50.5733
Monday 29 January 2018 (29/01/2018)
50.5388
50.5141
50.4719
50.4316
50.4518
Friday 26 January 2018 (26/01/2018)
50.4742
50.8474
50.8061
50.4839
50.6450
Thursday 25 January 2018 (25/01/2018)
50.7290
50.5848
50.7028
50.6588
50.6808
Wednesday 24 January 2018 (24/01/2018)
50.6948
50.7118
50.5927
50.3236
50.4582
Tuesday 23 January 2018 (23/01/2018)
50.2058
50.6918
50.3781
50.2158
50.2970
Monday 22 January 2018 (22/01/2018)
50.1713
50.1984
50.3589
50.1581
50.2585
Friday 19 January 2018 (19/01/2018)
49.9558
49.7719
50.4672
49.7439
50.1056
Thursday 18 January 2018 (18/01/2018)
49.2920
49.9932
49.8007
49.3940
49.5974
Wednesday 17 January 2018 (17/01/2018)
49.0926
49.2422
49.4908
48.9214
49.2061
Tuesday 16 January 2018 (16/01/2018)
48.7733
49.5626
49.2000
49.1803
49.1902
Monday 15 January 2018 (15/01/2018)
48.7994
48.7844
48.9063
48.6957
48.8010
Friday 12 January 2018 (12/01/2018)
48.9285
48.9130
49.0066
48.6467
48.8267
Thursday 11 January 2018 (11/01/2018)
49.0062
48.9256
48.8993
48.8175
48.8584
Wednesday 10 January 2018 (10/01/2018)
49.1216
48.9572
48.9070
48.6569
48.7820
Tuesday 9 January 2018 (09/01/2018)
49.1779
49.0932
49.2656
49.0920
49.1788
Monday 8 January 2018 (08/01/2018)
49.2646
49.2233
49.2359
48.9831
49.1095
Friday 5 January 2018 (05/01/2018)
49.3215
49.2359
49.8073
49.0803
49.4438
Thursday 4 January 2018 (04/01/2018)
49.0961
49.2832
49.2204
49.0814
49.1509
Wednesday 3 January 2018 (03/01/2018)
49.2441
49.1041
49.0072
48.9980
49.0026
Tuesday 2 January 2018 (02/01/2018)
49.5256
48.7599
49.5698
49.2571
49.4135
Monday 1 January 2018 (01/01/2018)
50.2341
49.5787
50.3583
49.6463
50.0023