South African Rand-Chilean Peso History: 2017
Go
Set AlertDaily ZAR/CLP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 51.5882 on 24/03/2017
Lowest exchange rate of 2017: 43.3666 on 15/11/2017
Average exchange rate of 2017: 48.1293
Historical Graph For Converting South African Rands into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Chilean Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 49.5818 | 50.5714 | 50.2964 | 49.6089 | 49.9527 |
| Thursday 28 December 2017 (28/12/2017) | 50.2591 | 49.5669 | 50.2431 | 49.6684 | 49.9558 |
| Wednesday 27 December 2017 (27/12/2017) | 49.5242 | 50.2737 | 50.4063 | 49.6443 | 50.0253 |
| Tuesday 26 December 2017 (26/12/2017) | 49.2289 | 49.5330 | 49.5626 | 49.4280 | 49.4953 |
| Monday 25 December 2017 (25/12/2017) | 49.3969 | 49.2182 | 49.5101 | 49.3527 | 49.4314 |
| Friday 22 December 2017 (22/12/2017) | 48.5986 | 49.2853 | 49.6947 | 48.8035 | 49.2491 |
| Thursday 21 December 2017 (21/12/2017) | 48.4977 | 48.6002 | 48.6773 | 48.6378 | 48.6576 |
| Wednesday 20 December 2017 (20/12/2017) | 48.7998 | 48.7031 | 49.0227 | 48.6656 | 48.8442 |
| Tuesday 19 December 2017 (19/12/2017) | 48.8432 | 48.7736 | 48.8113 | 48.6164 | 48.7139 |
| Monday 18 December 2017 (18/12/2017) | 48.8186 | 48.8932 | 49.4589 | 48.7036 | 49.0813 |
| Friday 15 December 2017 (15/12/2017) | 48.0034 | 48.9000 | 48.7797 | 47.9562 | 48.3680 |
| Thursday 14 December 2017 (14/12/2017) | 48.0211 | 47.9919 | 47.9001 | 47.7107 | 47.8054 |
| Wednesday 13 December 2017 (13/12/2017) | 48.1622 | 48.0133 | 48.2046 | 48.1290 | 48.1668 |
| Tuesday 12 December 2017 (12/12/2017) | 48.2075 | 48.1549 | 48.0889 | 47.9955 | 48.0422 |
| Monday 11 December 2017 (11/12/2017) | 47.7781 | 48.2438 | 48.1999 | 47.9196 | 48.0598 |
| Friday 8 December 2017 (08/12/2017) | 47.7309 | 47.9313 | 48.0560 | 47.7235 | 47.8898 |
| Thursday 7 December 2017 (07/12/2017) | 48.3471 | 47.7489 | 48.2431 | 47.7320 | 47.9876 |
| Wednesday 6 December 2017 (06/12/2017) | 48.5710 | 48.3647 | 48.3831 | 48.3035 | 48.3433 |
| Tuesday 5 December 2017 (05/12/2017) | 47.9167 | 48.5713 | 48.2632 | 48.1023 | 48.1828 |
| Monday 4 December 2017 (04/12/2017) | 47.1881 | 47.9120 | 47.9567 | 47.2974 | 47.6271 |
| Friday 1 December 2017 (01/12/2017) | 46.7191 | 47.1833 | 47.1610 | 46.9344 | 47.0477 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 47.1947 | 46.7394 | 47.2261 | 47.0600 | 47.1431 |
| Wednesday 29 November 2017 (29/11/2017) | 46.9861 | 47.1804 | 47.0374 | 47.0271 | 47.0323 |
| Tuesday 28 November 2017 (28/11/2017) | 46.2092 | 46.9368 | 47.0775 | 46.7876 | 46.9326 |
| Monday 27 November 2017 (27/11/2017) | 44.9197 | 46.2116 | 45.9243 | 45.3301 | 45.6272 |
| Friday 24 November 2017 (24/11/2017) | 45.6121 | 44.5803 | 45.5538 | 44.9216 | 45.2377 |
| Thursday 23 November 2017 (23/11/2017) | 45.8405 | 45.6260 | 45.6775 | 45.5041 | 45.5908 |
| Wednesday 22 November 2017 (22/11/2017) | 45.4122 | 45.8173 | 45.7147 | 45.5245 | 45.6196 |
| Tuesday 21 November 2017 (21/11/2017) | 45.2275 | 45.4090 | 45.5027 | 45.1501 | 45.3264 |
| Monday 20 November 2017 (20/11/2017) | 45.1880 | 45.3338 | 45.4167 | 44.8606 | 45.1387 |
| Friday 17 November 2017 (17/11/2017) | 44.6390 | 44.8625 | 45.0217 | 44.3627 | 44.6922 |
| Thursday 16 November 2017 (16/11/2017) | 43.9571 | 44.6430 | 44.5520 | 44.3077 | 44.4299 |
| Wednesday 15 November 2017 (15/11/2017) | 43.4718 | 43.9467 | 44.1101 | 43.3666 | 43.7384 |
| Tuesday 14 November 2017 (14/11/2017) | 43.5197 | 43.4836 | 43.7688 | 43.6831 | 43.7260 |
| Monday 13 November 2017 (13/11/2017) | 43.8727 | 43.5314 | 43.8857 | 43.5330 | 43.7094 |
| Friday 10 November 2017 (10/11/2017) | 44.2699 | 43.9596 | 44.1911 | 43.8599 | 44.0255 |
| Thursday 9 November 2017 (09/11/2017) | 44.6833 | 44.2537 | 44.7196 | 44.1962 | 44.4579 |
| Wednesday 8 November 2017 (08/11/2017) | 44.6314 | 44.6812 | 44.6551 | 44.5981 | 44.6266 |
| Tuesday 7 November 2017 (07/11/2017) | 44.8837 | 44.6217 | 44.7704 | 44.5622 | 44.6663 |
| Monday 6 November 2017 (06/11/2017) | 44.4970 | 44.8776 | 44.6564 | 44.5507 | 44.6036 |
| Friday 3 November 2017 (03/11/2017) | 45.3574 | 44.4980 | 44.9824 | 44.5857 | 44.7841 |
| Thursday 2 November 2017 (02/11/2017) | 45.2658 | 45.3495 | 45.3533 | 45.0337 | 45.1935 |
| Wednesday 1 November 2017 (01/11/2017) | 45.0968 | 45.2646 | 45.2280 | 45.0613 | 45.1447 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 45.0633 | 45.1137 | 45.1303 | 45.0510 | 45.0907 |
| Monday 30 October 2017 (30/10/2017) | 45.0650 | 45.0804 | 45.3926 | 45.1578 | 45.2752 |
| Friday 27 October 2017 (27/10/2017) | 44.8858 | 45.1287 | 45.1424 | 44.6846 | 44.9135 |
| Thursday 26 October 2017 (26/10/2017) | 44.7480 | 44.8799 | 44.4965 | 44.4693 | 44.4829 |
| Wednesday 25 October 2017 (25/10/2017) | 46.1016 | 44.7106 | 46.0991 | 44.8560 | 45.4776 |
| Tuesday 24 October 2017 (24/10/2017) | 46.2665 | 46.0131 | 46.1239 | 45.9386 | 46.0313 |
| Monday 23 October 2017 (23/10/2017) | 45.9678 | 46.2757 | 46.1071 | 45.9551 | 46.0311 |
| Friday 20 October 2017 (20/10/2017) | 46.1567 | 45.9388 | 46.1206 | 45.8803 | 46.0005 |
| Thursday 19 October 2017 (19/10/2017) | 45.6961 | 46.1524 | 46.0565 | 45.9364 | 45.9965 |
| Wednesday 18 October 2017 (18/10/2017) | 46.2038 | 46.1096 | 46.1501 | 46.0910 | 46.1206 |
| Tuesday 17 October 2017 (17/10/2017) | 46.7914 | 46.4250 | 46.7097 | 46.2754 | 46.4926 |
| Monday 16 October 2017 (16/10/2017) | 47.0943 | 46.4632 | 46.9599 | 46.5953 | 46.7776 |
| Friday 13 October 2017 (13/10/2017) | 46.5899 | 47.4610 | 47.3561 | 46.7458 | 47.0510 |
| Thursday 12 October 2017 (12/10/2017) | 46.3988 | 46.6177 | 46.4522 | 46.3247 | 46.3885 |
| Wednesday 11 October 2017 (11/10/2017) | 46.1229 | 46.3932 | 46.2839 | 46.1201 | 46.2020 |
| Tuesday 10 October 2017 (10/10/2017) | 45.9272 | 46.1197 | 46.0948 | 46.0788 | 46.0868 |
| Monday 9 October 2017 (09/10/2017) | 45.5818 | 45.9679 | 45.8638 | 45.7807 | 45.8223 |
| Friday 6 October 2017 (06/10/2017) | 46.0076 | 46.3133 | 46.0968 | 45.9630 | 46.0299 |
| Thursday 5 October 2017 (05/10/2017) | 46.5310 | 46.0012 | 46.5463 | 45.9787 | 46.2625 |
| Wednesday 4 October 2017 (04/10/2017) | 46.8180 | 46.5541 | 46.8639 | 46.6220 | 46.7430 |
| Tuesday 3 October 2017 (03/10/2017) | 47.1381 | 46.8488 | 46.7647 | 46.5251 | 46.6449 |
| Monday 2 October 2017 (02/10/2017) | 46.9243 | 47.1351 | 47.1105 | 47.0153 | 47.0629 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 47.2420 | 47.5414 | 47.2091 | 47.1903 | 47.1997 |
| Thursday 28 September 2017 (28/09/2017) | 46.7738 | 47.0692 | 46.8563 | 46.7730 | 46.8147 |
| Wednesday 27 September 2017 (27/09/2017) | 47.5360 | 46.7998 | 47.1166 | 47.0738 | 47.0952 |
| Tuesday 26 September 2017 (26/09/2017) | 47.1897 | 47.5036 | 47.4541 | 47.1858 | 47.3200 |
| Monday 25 September 2017 (25/09/2017) | 47.4062 | 47.1896 | 47.3105 | 47.1693 | 47.2399 |
| Friday 22 September 2017 (22/09/2017) | 45.8040 | 45.9910 | 45.7444 | 46.0299 | 45.8872 |
| Thursday 21 September 2017 (21/09/2017) | 46.5293 | 46.4555 | 46.2758 | 46.6185 | 46.4472 |
| Wednesday 20 September 2017 (20/09/2017) | 46.0768 | 46.4763 | 45.9912 | 46.5305 | 46.2609 |
| Tuesday 19 September 2017 (19/09/2017) | 46.2002 | 45.9222 | 45.8073 | 46.2002 | 46.0038 |
| Monday 18 September 2017 (18/09/2017) | 46.6366 | 46.0817 | 45.9895 | 46.6986 | 46.3441 |
| Friday 15 September 2017 (15/09/2017) | 46.8190 | 46.6003 | 46.3824 | 46.9074 | 46.6449 |
| Thursday 14 September 2017 (14/09/2017) | 46.9156 | 46.8794 | 46.6215 | 46.9645 | 46.7930 |
| Wednesday 13 September 2017 (13/09/2017) | 47.0058 | 46.8933 | 46.5070 | 47.1198 | 46.8134 |
| Tuesday 12 September 2017 (12/09/2017) | 47.1101 | 46.9491 | 46.8292 | 47.3906 | 47.1099 |
| Monday 11 September 2017 (11/09/2017) | 46.8148 | 46.8038 | 46.6442 | 46.9555 | 46.7999 |
| Friday 8 September 2017 (08/09/2017) | 47.2984 | 46.8181 | 46.6846 | 47.2913 | 46.9880 |
| Thursday 7 September 2017 (07/09/2017) | 47.8911 | 47.4218 | 47.1656 | 47.9773 | 47.5715 |
| Wednesday 6 September 2017 (06/09/2017) | 47.4445 | 47.9426 | 47.1828 | 48.0046 | 47.5937 |
| Tuesday 5 September 2017 (05/09/2017) | 47.4542 | 47.5600 | 47.3201 | 47.7409 | 47.5305 |
| Monday 4 September 2017 (04/09/2017) | 47.5886 | 47.4411 | 47.2635 | 47.6971 | 47.4803 |
| Friday 1 September 2017 (01/09/2017) | 47.5586 | 47.9981 | 47.5075 | 48.0893 | 47.7984 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 47.5052 | 47.4100 | 47.3212 | 47.6305 | 47.4759 |
| Wednesday 30 August 2017 (30/08/2017) | 47.7910 | 48.0068 | 47.5806 | 48.0158 | 47.7982 |
| Tuesday 29 August 2017 (29/08/2017) | 47.6189 | 47.8743 | 47.1490 | 47.9114 | 47.5302 |
| Monday 28 August 2017 (28/08/2017) | 47.6471 | 47.4387 | 47.3103 | 47.6937 | 47.5020 |
| Friday 25 August 2017 (25/08/2017) | 47.6156 | 47.8288 | 47.5765 | 48.0061 | 47.7913 |
| Thursday 24 August 2017 (24/08/2017) | 47.7253 | 47.6045 | 47.4879 | 47.7537 | 47.6208 |
| Wednesday 23 August 2017 (23/08/2017) | 47.7531 | 47.7299 | 47.3511 | 47.9235 | 47.6373 |
| Tuesday 22 August 2017 (22/08/2017) | 47.9801 | 47.9821 | 47.9216 | 48.1351 | 48.0284 |
| Monday 21 August 2017 (21/08/2017) | 48.1647 | 47.9726 | 47.8715 | 48.3240 | 48.0978 |
| Friday 18 August 2017 (18/08/2017) | 47.5800 | 47.8887 | 47.4489 | 47.8556 | 47.6523 |
| Thursday 17 August 2017 (17/08/2017) | 48.0792 | 47.9522 | 47.8876 | 48.3492 | 48.1184 |
| Wednesday 16 August 2017 (16/08/2017) | 47.8862 | 48.2543 | 47.8216 | 48.4344 | 48.1280 |
| Tuesday 15 August 2017 (15/08/2017) | 47.7892 | 47.9403 | 47.6489 | 47.9801 | 47.8145 |
| Monday 14 August 2017 (14/08/2017) | 47.2273 | 47.7436 | 47.0371 | 47.8622 | 47.4497 |
| Friday 11 August 2017 (11/08/2017) | 47.1298 | 46.9821 | 46.8274 | 47.3221 | 47.0748 |
| Thursday 10 August 2017 (10/08/2017) | 47.3806 | 47.1861 | 47.1805 | 47.8474 | 47.5140 |
| Wednesday 9 August 2017 (09/08/2017) | 48.1571 | 47.8300 | 47.7014 | 48.2081 | 47.9548 |
| Tuesday 8 August 2017 (08/08/2017) | 48.4139 | 47.9932 | 47.7850 | 48.7291 | 48.2571 |
| Monday 7 August 2017 (07/08/2017) | 48.0349 | 48.5117 | 47.6566 | 48.6620 | 48.1593 |
| Friday 4 August 2017 (04/08/2017) | 47.6146 | 47.9112 | 47.5620 | 47.9671 | 47.7646 |
| Thursday 3 August 2017 (03/08/2017) | 48.5251 | 47.7946 | 47.6582 | 48.5421 | 48.1002 |
| Wednesday 2 August 2017 (02/08/2017) | 48.1225 | 48.1681 | 47.7789 | 48.2741 | 48.0265 |
| Tuesday 1 August 2017 (01/08/2017) | 48.1817 | 48.0927 | 47.8544 | 48.3697 | 48.1121 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 48.8529 | 47.8561 | 47.7122 | 49.0590 | 48.3856 |
| Friday 28 July 2017 (28/07/2017) | 48.7812 | 48.5307 | 48.3284 | 48.8187 | 48.5736 |
| Thursday 27 July 2017 (27/07/2017) | 49.2053 | 48.9871 | 48.7433 | 49.1894 | 48.9664 |
| Wednesday 26 July 2017 (26/07/2017) | 48.9895 | 49.2828 | 48.9393 | 49.3896 | 49.1645 |
| Tuesday 25 July 2017 (25/07/2017) | 49.3879 | 48.9064 | 48.8240 | 49.4650 | 49.1445 |
| Monday 24 July 2017 (24/07/2017) | 49.5131 | 49.4527 | 49.1887 | 49.6519 | 49.4203 |
| Friday 21 July 2017 (21/07/2017) | 48.6988 | 49.1063 | 48.6370 | 49.2875 | 48.9623 |
| Thursday 20 July 2017 (20/07/2017) | 49.8678 | 48.8564 | 48.8440 | 49.9059 | 49.3750 |
| Wednesday 19 July 2017 (19/07/2017) | 50.2865 | 50.3503 | 50.0976 | 50.3943 | 50.2460 |
| Tuesday 18 July 2017 (18/07/2017) | 49.7870 | 49.7123 | 49.3616 | 49.8564 | 49.6090 |
| Monday 17 July 2017 (17/07/2017) | 49.5504 | 49.8558 | 49.5216 | 50.0514 | 49.7865 |
| Friday 14 July 2017 (14/07/2017) | 49.2123 | 49.6419 | 49.1508 | 49.8436 | 49.4972 |
| Thursday 13 July 2017 (13/07/2017) | 49.6573 | 49.7884 | 49.4124 | 49.9757 | 49.6941 |
| Wednesday 12 July 2017 (12/07/2017) | 48.0037 | 49.3626 | 47.9435 | 49.4064 | 48.6750 |
| Tuesday 11 July 2017 (11/07/2017) | 48.5710 | 48.0025 | 47.9027 | 48.7318 | 48.3173 |
| Monday 10 July 2017 (10/07/2017) | 48.9676 | 48.5362 | 48.3374 | 49.2134 | 48.7754 |
| Friday 7 July 2017 (07/07/2017) | 48.4105 | 48.7495 | 48.1111 | 48.8291 | 48.4701 |
| Thursday 6 July 2017 (06/07/2017) | 48.5491 | 48.0953 | 47.9913 | 48.7342 | 48.3628 |
| Wednesday 5 July 2017 (05/07/2017) | 49.3556 | 48.6456 | 48.3026 | 49.4345 | 48.8686 |
| Tuesday 4 July 2017 (04/07/2017) | 49.4537 | 49.5709 | 49.2394 | 49.5746 | 49.4070 |
| Monday 3 July 2017 (03/07/2017) | 49.8774 | 49.6496 | 49.4758 | 50.0460 | 49.7609 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 49.9780 | 49.7740 | 49.5400 | 50.0352 | 49.7876 |
| Thursday 29 June 2017 (29/06/2017) | 50.3353 | 49.7092 | 49.4709 | 50.4253 | 49.9481 |
| Wednesday 28 June 2017 (28/06/2017) | 49.5034 | 49.7569 | 49.2577 | 49.9502 | 49.6040 |
| Tuesday 27 June 2017 (27/06/2017) | 50.5828 | 49.1560 | 49.1115 | 50.5828 | 49.8472 |
| Monday 26 June 2017 (26/06/2017) | 50.3235 | 50.6683 | 50.2093 | 50.6683 | 50.4388 |
| Friday 23 June 2017 (23/06/2017) | 50.4830 | 50.4344 | 50.2400 | 50.5518 | 50.3959 |
| Thursday 22 June 2017 (22/06/2017) | 49.7288 | 50.2969 | 49.7319 | 50.3322 | 50.0321 |
| Wednesday 21 June 2017 (21/06/2017) | 49.7943 | 49.6029 | 49.5444 | 49.9439 | 49.7442 |
| Tuesday 20 June 2017 (20/06/2017) | 50.6397 | 50.2428 | 50.0406 | 50.6518 | 50.3462 |
| Monday 19 June 2017 (19/06/2017) | 51.1835 | 50.4872 | 50.0607 | 51.1846 | 50.6227 |
| Friday 16 June 2017 (16/06/2017) | 50.5168 | 50.6206 | 50.2382 | 50.6561 | 50.4472 |
| Thursday 15 June 2017 (15/06/2017) | 51.3528 | 50.6714 | 50.4915 | 51.5140 | 51.0028 |
| Wednesday 14 June 2017 (14/06/2017) | 50.9473 | 51.4262 | 50.7353 | 51.4612 | 51.0983 |
| Tuesday 13 June 2017 (13/06/2017) | 50.8602 | 51.0524 | 50.7704 | 51.1163 | 50.9434 |
| Monday 12 June 2017 (12/06/2017) | 50.4302 | 50.8436 | 50.3655 | 50.9650 | 50.6653 |
| Friday 9 June 2017 (09/06/2017) | 51.0692 | 50.9528 | 50.7080 | 51.3210 | 51.0145 |
| Thursday 8 June 2017 (08/06/2017) | 51.0451 | 50.9861 | 50.7502 | 51.1327 | 50.9415 |
| Wednesday 7 June 2017 (07/06/2017) | 51.1048 | 51.1818 | 50.8989 | 51.3351 | 51.1170 |
| Tuesday 6 June 2017 (06/06/2017) | 51.8392 | 51.1536 | 51.0058 | 51.8350 | 51.4204 |
| Monday 5 June 2017 (05/06/2017) | 51.3442 | 51.8802 | 51.1223 | 51.9132 | 51.5178 |
| Friday 2 June 2017 (02/06/2017) | 51.4235 | 51.4521 | 51.0250 | 51.5000 | 51.2625 |
| Thursday 1 June 2017 (01/06/2017) | 50.5239 | 51.4640 | 50.2698 | 51.5234 | 50.8966 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 50.3205 | 50.2628 | 49.7856 | 50.5638 | 50.1747 |
| Tuesday 30 May 2017 (30/05/2017) | 51.1011 | 50.3498 | 50.1364 | 51.1011 | 50.6188 |
| Monday 29 May 2017 (29/05/2017) | 52.0713 | 50.9617 | 50.7029 | 52.1002 | 51.4016 |
| Friday 26 May 2017 (26/05/2017) | 51.0709 | 51.4629 | 50.8042 | 51.6404 | 51.2223 |
| Thursday 25 May 2017 (25/05/2017) | 51.2368 | 51.1663 | 51.0036 | 51.5139 | 51.2588 |
| Wednesday 24 May 2017 (24/05/2017) | 50.6021 | 51.1438 | 50.3186 | 51.2035 | 50.7611 |
| Tuesday 23 May 2017 (23/05/2017) | 49.5857 | 50.4615 | 49.1855 | 50.4409 | 49.8132 |
| Monday 22 May 2017 (22/05/2017) | 49.9302 | 49.6615 | 49.4970 | 50.0645 | 49.7808 |
| Friday 19 May 2017 (19/05/2017) | 49.4342 | 49.4920 | 49.1783 | 49.6487 | 49.4135 |
| Thursday 18 May 2017 (18/05/2017) | 49.3996 | 48.9330 | 48.1829 | 49.4667 | 48.8248 |
| Wednesday 17 May 2017 (17/05/2017) | 50.0902 | 49.2562 | 49.1843 | 50.1680 | 49.6762 |
| Tuesday 16 May 2017 (16/05/2017) | 50.0043 | 50.0376 | 49.6370 | 50.1423 | 49.8897 |
| Monday 15 May 2017 (15/05/2017) | 49.1010 | 49.5317 | 48.9522 | 49.6026 | 49.2774 |
| Friday 12 May 2017 (12/05/2017) | 49.4742 | 49.1914 | 48.9634 | 49.5601 | 49.2618 |
| Thursday 11 May 2017 (11/05/2017) | 49.7402 | 49.8551 | 49.2565 | 50.0016 | 49.6291 |
| Wednesday 10 May 2017 (10/05/2017) | 49.0334 | 49.5935 | 48.9117 | 49.7349 | 49.3233 |
| Tuesday 9 May 2017 (09/05/2017) | 48.5039 | 48.7259 | 48.2650 | 48.8498 | 48.5574 |
| Monday 8 May 2017 (08/05/2017) | 49.0181 | 48.8243 | 48.6557 | 49.2208 | 48.9383 |
| Friday 5 May 2017 (05/05/2017) | 47.9916 | 48.8292 | 47.8443 | 48.8105 | 48.3274 |
| Thursday 4 May 2017 (04/05/2017) | 48.8615 | 47.7006 | 47.6441 | 48.9940 | 48.3191 |
| Wednesday 3 May 2017 (03/05/2017) | 48.9378 | 48.7904 | 48.6540 | 49.0180 | 48.8360 |
| Tuesday 2 May 2017 (02/05/2017) | 48.7201 | 48.8546 | 48.6472 | 49.1936 | 48.9204 |
| Monday 1 May 2017 (01/05/2017) | 49.0086 | 48.7623 | 48.5837 | 49.3424 | 48.9631 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 48.8231 | 48.7157 | 48.4950 | 48.9942 | 48.7446 |
| Thursday 27 April 2017 (27/04/2017) | 48.9012 | 48.7767 | 48.5824 | 49.2151 | 48.8988 |
| Wednesday 26 April 2017 (26/04/2017) | 49.0981 | 48.3698 | 48.1491 | 49.0981 | 48.6236 |
| Tuesday 25 April 2017 (25/04/2017) | 49.2154 | 48.8100 | 48.4196 | 49.3220 | 48.8708 |
| Monday 24 April 2017 (24/04/2017) | 48.2041 | 48.1961 | 48.0716 | 48.6845 | 48.3781 |
| Friday 21 April 2017 (21/04/2017) | 48.5714 | 48.7022 | 48.3701 | 48.7022 | 48.5362 |
| Thursday 20 April 2017 (20/04/2017) | 47.9764 | 48.4303 | 47.8674 | 48.4582 | 48.1628 |
| Wednesday 19 April 2017 (19/04/2017) | 47.5052 | 47.5079 | 47.0401 | 47.5351 | 47.2876 |
| Tuesday 18 April 2017 (18/04/2017) | 46.6489 | 46.7862 | 46.4556 | 46.7862 | 46.6209 |
| Monday 17 April 2017 (17/04/2017) | 46.2040 | 46.1649 | 45.7103 | 46.2331 | 45.9717 |
| Friday 14 April 2017 (14/04/2017) | 47.5714 | 47.8015 | 47.4820 | 47.8210 | 47.6515 |
| Thursday 13 April 2017 (13/04/2017) | 47.4223 | 47.6591 | 47.0561 | 47.7358 | 47.3960 |
| Wednesday 12 April 2017 (12/04/2017) | 46.3782 | 47.3065 | 46.2525 | 47.2953 | 46.7739 |
| Tuesday 11 April 2017 (11/04/2017) | 46.0856 | 46.5035 | 46.0439 | 46.5836 | 46.3138 |
| Monday 10 April 2017 (10/04/2017) | 46.9081 | 46.2601 | 46.2202 | 47.0799 | 46.6501 |
| Friday 7 April 2017 (07/04/2017) | 47.1061 | 47.4366 | 46.8334 | 47.4366 | 47.1350 |
| Thursday 6 April 2017 (06/04/2017) | 46.9612 | 47.1860 | 46.6607 | 47.2934 | 46.9771 |
| Wednesday 5 April 2017 (05/04/2017) | 47.2477 | 46.6556 | 46.4152 | 47.7340 | 47.0746 |
| Tuesday 4 April 2017 (04/04/2017) | 47.3290 | 47.3961 | 46.3535 | 47.8954 | 47.1245 |
| Monday 3 April 2017 (03/04/2017) | 48.9575 | 47.6629 | 47.3182 | 48.9575 | 48.1379 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 49.1077 | 48.8371 | 47.9438 | 49.1588 | 48.5513 |
| Thursday 30 March 2017 (30/03/2017) | 50.1839 | 49.6754 | 49.5979 | 51.2813 | 50.4396 |
| Wednesday 29 March 2017 (29/03/2017) | 50.4199 | 50.4503 | 49.8640 | 51.0046 | 50.4343 |
| Tuesday 28 March 2017 (28/03/2017) | 50.8684 | 50.1360 | 49.4685 | 50.9330 | 50.2008 |
| Monday 27 March 2017 (27/03/2017) | 52.1410 | 50.8687 | 50.3361 | 52.5236 | 51.4299 |
| Friday 24 March 2017 (24/03/2017) | 51.9033 | 52.0199 | 51.5882 | 51.9833 | 51.7858 |
| Thursday 23 March 2017 (23/03/2017) | 51.6255 | 52.1309 | 51.5800 | 52.1890 | 51.8845 |
| Wednesday 22 March 2017 (22/03/2017) | 51.0365 | 51.5337 | 50.8293 | 51.6195 | 51.2244 |
| Tuesday 21 March 2017 (21/03/2017) | 51.5087 | 51.0223 | 50.9053 | 51.6065 | 51.2559 |
| Monday 20 March 2017 (20/03/2017) | 51.0380 | 51.2998 | 50.8726 | 51.4033 | 51.1380 |
| Friday 17 March 2017 (17/03/2017) | 50.7668 | 51.1225 | 50.6292 | 51.2275 | 50.9284 |
| Thursday 16 March 2017 (16/03/2017) | 50.8230 | 50.7019 | 50.4788 | 51.1737 | 50.8263 |
| Wednesday 15 March 2017 (15/03/2017) | 49.9770 | 50.8487 | 49.8187 | 50.9075 | 50.3631 |
| Tuesday 14 March 2017 (14/03/2017) | 49.6054 | 49.7424 | 49.1883 | 49.7646 | 49.4765 |
| Monday 13 March 2017 (13/03/2017) | 49.1538 | 49.4098 | 48.9528 | 49.4920 | 49.2224 |
| Friday 10 March 2017 (10/03/2017) | 48.8331 | 49.0576 | 48.7278 | 49.3069 | 49.0174 |
| Thursday 9 March 2017 (09/03/2017) | 49.3684 | 48.4768 | 48.2908 | 49.4852 | 48.8880 |
| Wednesday 8 March 2017 (08/03/2017) | 50.0326 | 49.5098 | 49.4414 | 50.1087 | 49.7751 |
| Tuesday 7 March 2017 (07/03/2017) | 49.5171 | 49.7898 | 49.4538 | 49.8735 | 49.6637 |
| Monday 6 March 2017 (06/03/2017) | 49.3296 | 49.2297 | 48.9176 | 49.4355 | 49.1766 |
| Friday 3 March 2017 (03/03/2017) | 48.5348 | 48.5512 | 48.3504 | 48.7049 | 48.5277 |
| Thursday 2 March 2017 (02/03/2017) | 48.8179 | 48.4668 | 48.3860 | 48.9072 | 48.6466 |
| Wednesday 1 March 2017 (01/03/2017) | 48.5012 | 49.0031 | 48.4347 | 49.1335 | 48.7841 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 48.6150 | 48.2207 | 48.0512 | 48.7303 | 48.3908 |
| Monday 27 February 2017 (27/02/2017) | 49.0152 | 48.4861 | 48.3561 | 49.0955 | 48.7258 |
| Friday 24 February 2017 (24/02/2017) | 48.7673 | 48.6320 | 48.2180 | 48.8763 | 48.5472 |
| Thursday 23 February 2017 (23/02/2017) | 48.2497 | 48.5247 | 48.0423 | 48.7675 | 48.4049 |
| Wednesday 22 February 2017 (22/02/2017) | 47.9437 | 48.4325 | 47.7897 | 48.4549 | 48.1223 |
| Tuesday 21 February 2017 (21/02/2017) | 48.4351 | 48.3946 | 48.2154 | 48.4987 | 48.3571 |
| Monday 20 February 2017 (20/02/2017) | 48.2183 | 48.2952 | 47.7237 | 48.3580 | 48.0409 |
| Friday 17 February 2017 (17/02/2017) | 47.9339 | 48.1919 | 47.4976 | 48.2415 | 47.8696 |
| Thursday 16 February 2017 (16/02/2017) | 48.3936 | 47.6858 | 47.5396 | 48.4250 | 47.9823 |
| Wednesday 15 February 2017 (15/02/2017) | 48.1614 | 48.7364 | 48.0889 | 48.7364 | 48.4127 |
| Tuesday 14 February 2017 (14/02/2017) | 47.1165 | 48.0731 | 47.0900 | 48.0565 | 47.5733 |
| Monday 13 February 2017 (13/02/2017) | 47.7170 | 47.6330 | 47.2615 | 47.7170 | 47.4893 |
| Friday 10 February 2017 (10/02/2017) | 47.6790 | 47.9330 | 47.4450 | 47.9410 | 47.6930 |
| Thursday 9 February 2017 (09/02/2017) | 46.8543 | 47.1824 | 46.5991 | 47.1529 | 46.8760 |
| Wednesday 8 February 2017 (08/02/2017) | 46.9944 | 46.9160 | 46.6704 | 47.1101 | 46.8903 |
| Tuesday 7 February 2017 (07/02/2017) | 47.1767 | 46.8396 | 46.7284 | 47.1798 | 46.9541 |
| Monday 6 February 2017 (06/02/2017) | 47.3553 | 47.5079 | 47.0622 | 47.6272 | 47.3447 |
| Friday 3 February 2017 (03/02/2017) | 47.3033 | 47.6211 | 47.0888 | 47.7700 | 47.4294 |
| Thursday 2 February 2017 (02/02/2017) | 47.3009 | 47.5770 | 47.2219 | 47.6016 | 47.4118 |
| Wednesday 1 February 2017 (01/02/2017) | 46.7098 | 46.9139 | 46.5577 | 47.1983 | 46.8780 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 47.1102 | 46.7717 | 46.5708 | 47.2542 | 46.9125 |
| Monday 30 January 2017 (30/01/2017) | 47.1602 | 47.2161 | 46.5415 | 47.3507 | 46.9461 |
| Friday 27 January 2017 (27/01/2017) | 47.8312 | 47.4224 | 46.9781 | 47.8994 | 47.4388 |
| Thursday 26 January 2017 (26/01/2017) | 48.3702 | 48.1773 | 47.9296 | 48.4699 | 48.1998 |
| Wednesday 25 January 2017 (25/01/2017) | 47.9256 | 48.3871 | 47.8552 | 48.3871 | 48.1212 |
| Tuesday 24 January 2017 (24/01/2017) | 47.3727 | 47.8249 | 47.2655 | 47.9867 | 47.6261 |
| Monday 23 January 2017 (23/01/2017) | 47.2951 | 47.5762 | 47.1700 | 47.6545 | 47.4123 |
| Friday 20 January 2017 (20/01/2017) | 47.8659 | 47.6142 | 47.4956 | 48.0001 | 47.7479 |
| Thursday 19 January 2017 (19/01/2017) | 47.5883 | 47.7181 | 47.4901 | 47.8107 | 47.6504 |
| Wednesday 18 January 2017 (18/01/2017) | 47.8439 | 47.6141 | 47.4473 | 47.9091 | 47.6782 |
| Tuesday 17 January 2017 (17/01/2017) | 47.3125 | 47.6241 | 47.3150 | 47.8423 | 47.5787 |
| Monday 16 January 2017 (16/01/2017) | 48.0211 | 47.5015 | 47.3457 | 48.1878 | 47.7668 |
| Friday 13 January 2017 (13/01/2017) | 48.3905 | 48.3525 | 48.1150 | 48.5581 | 48.3366 |
| Thursday 12 January 2017 (12/01/2017) | 47.6888 | 48.3371 | 47.4858 | 48.5068 | 47.9963 |
| Wednesday 11 January 2017 (11/01/2017) | 48.0009 | 47.8718 | 47.5037 | 48.7084 | 48.1061 |
| Tuesday 10 January 2017 (10/01/2017) | 47.8516 | 47.7033 | 47.6098 | 47.9906 | 47.8002 |
| Monday 9 January 2017 (09/01/2017) | 47.7638 | 47.5007 | 47.2079 | 47.7640 | 47.4860 |
| Friday 6 January 2017 (06/01/2017) | 47.9334 | 47.6497 | 47.5069 | 47.9847 | 47.7458 |
| Thursday 5 January 2017 (05/01/2017) | 48.3733 | 47.8590 | 47.6478 | 48.3733 | 48.0106 |
| Wednesday 4 January 2017 (04/01/2017) | 47.4985 | 47.8793 | 47.5087 | 48.1646 | 47.8367 |
| Tuesday 3 January 2017 (03/01/2017) | 48.0365 | 47.7997 | 47.7193 | 48.1805 | 47.9499 |
| Monday 2 January 2017 (02/01/2017) | 47.8427 | 48.2182 | 47.7748 | 48.3591 | 48.0670 |