South African Rand-Chilean Peso History: 2016
Go
Set AlertDaily ZAR/CLP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 47.9201 on 22/09/2016
Lowest exchange rate of 2016: 40.8673 on 29/08/2016
Average exchange rate of 2016: 45.5983
Historical Graph For Converting South African Rands into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Chilean Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 48.0917 | 47.6419 | 47.0796 | 48.1720 | 47.6258 |
| Thursday 29 December 2016 (29/12/2016) | 47.6807 | 48.2191 | 47.6285 | 48.2912 | 47.9599 |
| Wednesday 28 December 2016 (28/12/2016) | 47.4013 | 47.7953 | 47.1314 | 47.8664 | 47.4989 |
| Tuesday 27 December 2016 (27/12/2016) | 47.2844 | 47.4670 | 47.1800 | 47.5969 | 47.3885 |
| Monday 26 December 2016 (26/12/2016) | 47.5320 | 47.3000 | 47.1414 | 47.6813 | 47.4114 |
| Friday 23 December 2016 (23/12/2016) | 47.4149 | 47.6797 | 47.1902 | 47.6813 | 47.4358 |
| Thursday 22 December 2016 (22/12/2016) | 47.1977 | 47.1287 | 46.7360 | 47.4263 | 47.0812 |
| Wednesday 21 December 2016 (21/12/2016) | 47.4848 | 47.2681 | 47.2438 | 47.7070 | 47.4754 |
| Tuesday 20 December 2016 (20/12/2016) | 47.0309 | 47.5708 | 46.8825 | 47.7510 | 47.3168 |
| Monday 19 December 2016 (19/12/2016) | 46.8138 | 46.3831 | 46.1951 | 46.8140 | 46.5046 |
| Friday 16 December 2016 (16/12/2016) | 46.5828 | 46.4652 | 45.9473 | 46.6396 | 46.2935 |
| Thursday 15 December 2016 (15/12/2016) | 46.4826 | 46.8417 | 45.9111 | 46.8677 | 46.3894 |
| Wednesday 14 December 2016 (14/12/2016) | 46.7620 | 46.1193 | 45.9860 | 46.8138 | 46.3999 |
| Tuesday 13 December 2016 (13/12/2016) | 46.7379 | 46.8275 | 46.3110 | 46.9277 | 46.6194 |
| Monday 12 December 2016 (12/12/2016) | 46.8535 | 46.9417 | 46.2188 | 46.9779 | 46.5984 |
| Friday 9 December 2016 (09/12/2016) | 47.8939 | 47.5755 | 47.3689 | 47.8289 | 47.5989 |
| Thursday 8 December 2016 (08/12/2016) | 47.6460 | 47.7094 | 46.7116 | 47.6949 | 47.2033 |
| Wednesday 7 December 2016 (07/12/2016) | 47.7721 | 48.1946 | 47.6125 | 48.1946 | 47.9036 |
| Tuesday 6 December 2016 (06/12/2016) | 47.6806 | 48.0900 | 47.4984 | 48.3549 | 47.9267 |
| Monday 5 December 2016 (05/12/2016) | 48.0384 | 47.7234 | 47.2967 | 48.5567 | 47.9267 |
| Friday 2 December 2016 (02/12/2016) | 46.9903 | 47.9596 | 46.7148 | 47.9596 | 47.3372 |
| Thursday 1 December 2016 (01/12/2016) | 47.1579 | 46.8002 | 46.6846 | 47.4574 | 47.0710 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 47.6497 | 47.1614 | 46.9563 | 47.6822 | 47.3193 |
| Tuesday 29 November 2016 (29/11/2016) | 48.2815 | 47.6475 | 47.1808 | 48.3458 | 47.7633 |
| Monday 28 November 2016 (28/11/2016) | 47.1851 | 48.2649 | 47.0163 | 48.4215 | 47.7189 |
| Friday 25 November 2016 (25/11/2016) | 47.0912 | 47.3554 | 46.5309 | 47.3470 | 46.9390 |
| Thursday 24 November 2016 (24/11/2016) | 47.3613 | 47.3284 | 47.0120 | 47.4159 | 47.2140 |
| Wednesday 23 November 2016 (23/11/2016) | 46.9396 | 47.1969 | 46.6665 | 47.0832 | 46.8749 |
| Tuesday 22 November 2016 (22/11/2016) | 46.6710 | 47.1914 | 46.5524 | 47.2767 | 46.9146 |
| Monday 21 November 2016 (21/11/2016) | 46.5847 | 46.8397 | 45.9005 | 46.9380 | 46.4193 |
| Friday 18 November 2016 (18/11/2016) | 46.2979 | 46.7366 | 45.6891 | 46.7366 | 46.2129 |
| Thursday 17 November 2016 (17/11/2016) | 46.2828 | 46.1909 | 46.0322 | 46.4653 | 46.2488 |
| Wednesday 16 November 2016 (16/11/2016) | 46.4264 | 46.1019 | 45.7423 | 46.4264 | 46.0844 |
| Tuesday 15 November 2016 (15/11/2016) | 45.4830 | 46.4146 | 45.4283 | 46.4569 | 45.9426 |
| Monday 14 November 2016 (14/11/2016) | 46.1629 | 45.7201 | 45.3381 | 46.1629 | 45.7505 |
| Friday 11 November 2016 (11/11/2016) | 45.1972 | 44.5869 | 43.9925 | 45.3592 | 44.6759 |
| Thursday 10 November 2016 (10/11/2016) | 48.5200 | 46.2242 | 45.9078 | 48.6591 | 47.2835 |
| Wednesday 9 November 2016 (09/11/2016) | 48.7368 | 48.4008 | 45.5258 | 48.8376 | 47.1817 |
| Tuesday 8 November 2016 (08/11/2016) | 48.2528 | 48.8587 | 47.7303 | 48.8909 | 48.3106 |
| Monday 7 November 2016 (07/11/2016) | 47.5135 | 48.2115 | 47.0561 | 48.2868 | 47.6715 |
| Friday 4 November 2016 (04/11/2016) | 47.0915 | 46.7544 | 46.4261 | 47.2064 | 46.8163 |
| Thursday 3 November 2016 (03/11/2016) | 47.7222 | 47.6357 | 47.3304 | 48.0611 | 47.6958 |
| Wednesday 2 November 2016 (02/11/2016) | 46.9275 | 47.3118 | 46.7003 | 47.7903 | 47.2453 |
| Tuesday 1 November 2016 (01/11/2016) | 47.5385 | 46.7021 | 46.4615 | 47.5533 | 47.0074 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 45.9275 | 47.0688 | 45.8151 | 47.1214 | 46.4683 |
| Friday 28 October 2016 (28/10/2016) | 46.4079 | 46.2155 | 45.8970 | 46.4891 | 46.1931 |
| Thursday 27 October 2016 (27/10/2016) | 46.2268 | 46.3611 | 45.8923 | 46.3693 | 46.1308 |
| Wednesday 26 October 2016 (26/10/2016) | 46.9521 | 46.4355 | 46.1561 | 47.0418 | 46.5990 |
| Tuesday 25 October 2016 (25/10/2016) | 47.1267 | 47.5269 | 46.9932 | 47.5276 | 47.2604 |
| Monday 24 October 2016 (24/10/2016) | 46.8855 | 47.0852 | 46.7775 | 47.2404 | 47.0090 |
| Friday 21 October 2016 (21/10/2016) | 47.0223 | 47.0968 | 46.7562 | 47.2131 | 46.9847 |
| Thursday 20 October 2016 (20/10/2016) | 47.5079 | 47.2756 | 46.8262 | 47.5097 | 47.1680 |
| Wednesday 19 October 2016 (19/10/2016) | 47.4469 | 47.7218 | 47.2551 | 47.7566 | 47.5059 |
| Tuesday 18 October 2016 (18/10/2016) | 46.4975 | 47.4225 | 46.4227 | 47.4314 | 46.9271 |
| Monday 17 October 2016 (17/10/2016) | 46.5632 | 46.6536 | 45.9683 | 46.7113 | 46.3398 |
| Friday 14 October 2016 (14/10/2016) | 45.7615 | 45.9848 | 45.6425 | 46.4801 | 46.0613 |
| Thursday 13 October 2016 (13/10/2016) | 46.1037 | 45.7985 | 45.5678 | 46.2541 | 45.9110 |
| Wednesday 12 October 2016 (12/10/2016) | 45.8803 | 46.4949 | 45.5780 | 47.0603 | 46.3192 |
| Tuesday 11 October 2016 (11/10/2016) | 47.7166 | 46.2391 | 45.9982 | 47.8086 | 46.9034 |
| Monday 10 October 2016 (10/10/2016) | 47.3639 | 47.7406 | 47.3635 | 47.8350 | 47.5993 |
| Friday 7 October 2016 (07/10/2016) | 47.1708 | 47.0132 | 46.8079 | 47.5081 | 47.1580 |
| Thursday 6 October 2016 (06/10/2016) | 47.5439 | 47.2240 | 46.9219 | 47.5510 | 47.2365 |
| Wednesday 5 October 2016 (05/10/2016) | 46.7362 | 47.1547 | 46.7086 | 47.1751 | 46.9419 |
| Tuesday 4 October 2016 (04/10/2016) | 47.5814 | 46.8380 | 46.7440 | 47.8252 | 47.2846 |
| Monday 3 October 2016 (03/10/2016) | 47.0767 | 47.4292 | 46.7470 | 47.4640 | 47.1055 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 46.5327 | 47.0495 | 46.1618 | 47.1122 | 46.6370 |
| Thursday 29 September 2016 (29/09/2016) | 47.7526 | 46.8346 | 46.5268 | 47.7816 | 47.1542 |
| Wednesday 28 September 2016 (28/09/2016) | 48.5003 | 47.9132 | 47.5197 | 48.7601 | 48.1399 |
| Tuesday 27 September 2016 (27/09/2016) | 47.3067 | 48.3880 | 47.2717 | 48.3937 | 47.8327 |
| Monday 26 September 2016 (26/09/2016) | 47.1228 | 47.1483 | 46.9341 | 47.4786 | 47.2064 |
| Friday 23 September 2016 (23/09/2016) | 47.7315 | 47.5845 | 47.4349 | 48.1026 | 47.7688 |
| Thursday 22 September 2016 (22/09/2016) | 48.3393 | 48.0392 | 47.9201 | 48.8716 | 48.3959 |
| Wednesday 21 September 2016 (21/09/2016) | 47.7852 | 48.8191 | 47.7425 | 48.8474 | 48.2950 |
| Tuesday 20 September 2016 (20/09/2016) | 47.2708 | 47.6961 | 47.2195 | 47.8586 | 47.5391 |
| Monday 19 September 2016 (19/09/2016) | 46.9515 | 47.3496 | 46.6956 | 47.4571 | 47.0764 |
| Friday 16 September 2016 (16/09/2016) | 46.4290 | 47.1274 | 46.4290 | 47.2605 | 46.8448 |
| Thursday 15 September 2016 (15/09/2016) | 46.2941 | 46.6002 | 46.1244 | 46.9030 | 46.5137 |
| Wednesday 14 September 2016 (14/09/2016) | 45.6070 | 45.8195 | 45.4358 | 45.9954 | 45.7156 |
| Tuesday 13 September 2016 (13/09/2016) | 46.2426 | 45.7417 | 45.2815 | 46.2473 | 45.7644 |
| Monday 12 September 2016 (12/09/2016) | 45.4443 | 45.9786 | 44.8197 | 45.9786 | 45.3992 |
| Friday 9 September 2016 (09/09/2016) | 46.2538 | 45.4538 | 45.3552 | 46.2548 | 45.8050 |
| Thursday 8 September 2016 (08/09/2016) | 46.4583 | 46.0241 | 45.9542 | 46.8744 | 46.4143 |
| Wednesday 7 September 2016 (07/09/2016) | 46.8528 | 46.7538 | 46.5797 | 47.0897 | 46.8347 |
| Tuesday 6 September 2016 (06/09/2016) | 45.9365 | 46.8154 | 45.8325 | 46.8229 | 46.3277 |
| Monday 5 September 2016 (05/09/2016) | 46.5799 | 46.6681 | 46.2044 | 46.7095 | 46.4570 |
| Friday 2 September 2016 (02/09/2016) | 45.6058 | 46.2605 | 45.3392 | 46.2840 | 45.8116 |
| Thursday 1 September 2016 (01/09/2016) | 44.8527 | 45.1694 | 44.8073 | 45.3179 | 45.0626 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 45.7518 | 44.8438 | 44.8288 | 45.8958 | 45.3623 |
| Tuesday 30 August 2016 (30/08/2016) | 45.7892 | 45.7045 | 45.4832 | 46.0707 | 45.7770 |
| Monday 29 August 2016 (29/08/2016) | 40.7390 | 39.9294 | 39.9161 | 40.8673 | 40.3917 |
| Friday 26 August 2016 (26/08/2016) | 46.3604 | 46.2169 | 46.2009 | 47.0235 | 46.6122 |
| Thursday 25 August 2016 (25/08/2016) | 46.7409 | 46.5049 | 46.0751 | 47.2587 | 46.6669 |
| Wednesday 24 August 2016 (24/08/2016) | 47.0043 | 46.6832 | 46.3538 | 47.4204 | 46.8871 |
| Tuesday 23 August 2016 (23/08/2016) | 47.6758 | 46.3396 | 46.3164 | 48.0395 | 47.1780 |
| Monday 22 August 2016 (22/08/2016) | 47.9320 | 47.4609 | 47.3112 | 48.1612 | 47.7362 |
| Friday 19 August 2016 (19/08/2016) | 48.1468 | 47.8718 | 47.6391 | 48.2713 | 47.9552 |
| Thursday 18 August 2016 (18/08/2016) | 47.7302 | 47.5330 | 47.3803 | 48.0086 | 47.6945 |
| Wednesday 17 August 2016 (17/08/2016) | 47.5742 | 47.6938 | 47.2042 | 47.7527 | 47.4785 |
| Tuesday 16 August 2016 (16/08/2016) | 47.8932 | 47.1104 | 47.0132 | 47.9406 | 47.4769 |
| Monday 15 August 2016 (15/08/2016) | 47.1648 | 47.2764 | 46.6884 | 47.3561 | 47.0223 |
| Friday 12 August 2016 (12/08/2016) | 47.7884 | 47.5325 | 47.1259 | 47.8575 | 47.4917 |
| Thursday 11 August 2016 (11/08/2016) | 48.2655 | 47.9741 | 47.7769 | 48.3485 | 48.0627 |
| Wednesday 10 August 2016 (10/08/2016) | 47.8678 | 48.0912 | 47.6392 | 48.2783 | 47.9588 |
| Tuesday 9 August 2016 (09/08/2016) | 47.3923 | 47.9389 | 47.2155 | 47.9389 | 47.5772 |
| Monday 8 August 2016 (08/08/2016) | 47.4100 | 47.5914 | 46.9648 | 47.6198 | 47.2923 |
| Friday 5 August 2016 (05/08/2016) | 46.9904 | 47.2953 | 46.7797 | 47.3396 | 47.0597 |
| Thursday 4 August 2016 (04/08/2016) | 46.4826 | 47.1930 | 46.3737 | 47.3269 | 46.8503 |
| Wednesday 3 August 2016 (03/08/2016) | 46.0242 | 46.6424 | 45.8609 | 46.6457 | 46.2533 |
| Tuesday 2 August 2016 (02/08/2016) | 46.2655 | 45.7965 | 45.6410 | 46.3494 | 45.9952 |
| Monday 1 August 2016 (01/08/2016) | 46.6761 | 46.6973 | 46.5103 | 47.1082 | 46.8093 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 46.1444 | 46.6415 | 45.8659 | 46.7919 | 46.3289 |
| Thursday 28 July 2016 (28/07/2016) | 45.1343 | 45.5302 | 44.9813 | 45.4932 | 45.2373 |
| Wednesday 27 July 2016 (27/07/2016) | 45.1141 | 45.1374 | 44.9652 | 45.4025 | 45.1839 |
| Tuesday 26 July 2016 (26/07/2016) | 44.4370 | 44.5002 | 44.1101 | 44.6302 | 44.3702 |
| Monday 25 July 2016 (25/07/2016) | 44.8260 | 44.6039 | 44.4138 | 44.9796 | 44.6967 |
| Friday 22 July 2016 (22/07/2016) | 44.9203 | 45.0008 | 44.6002 | 45.0942 | 44.8472 |
| Thursday 21 July 2016 (21/07/2016) | 44.5563 | 44.8555 | 44.4325 | 45.1219 | 44.7772 |
| Wednesday 20 July 2016 (20/07/2016) | 44.5066 | 44.5385 | 44.3701 | 44.8531 | 44.6116 |
| Tuesday 19 July 2016 (19/07/2016) | 45.0436 | 44.9253 | 44.5681 | 45.0448 | 44.8065 |
| Monday 18 July 2016 (18/07/2016) | 44.7936 | 45.1703 | 44.6793 | 45.2089 | 44.9441 |
| Friday 15 July 2016 (15/07/2016) | 45.4748 | 44.6626 | 44.5000 | 45.4488 | 44.9744 |
| Thursday 14 July 2016 (14/07/2016) | 44.7248 | 45.4079 | 44.6382 | 45.5756 | 45.1069 |
| Wednesday 13 July 2016 (13/07/2016) | 45.4260 | 44.8429 | 44.7156 | 45.4593 | 45.0875 |
| Tuesday 12 July 2016 (12/07/2016) | 44.7960 | 45.1533 | 44.7326 | 45.1723 | 44.9525 |
| Monday 11 July 2016 (11/07/2016) | 45.0745 | 45.1678 | 44.5801 | 45.2990 | 44.9396 |
| Friday 8 July 2016 (08/07/2016) | 44.3256 | 44.9138 | 44.0025 | 44.9410 | 44.4718 |
| Thursday 7 July 2016 (07/07/2016) | 44.0271 | 44.0596 | 43.8895 | 44.4655 | 44.1775 |
| Wednesday 6 July 2016 (06/07/2016) | 44.0559 | 44.0089 | 43.5701 | 44.1476 | 43.8589 |
| Tuesday 5 July 2016 (05/07/2016) | 44.4468 | 44.2035 | 43.5938 | 44.5056 | 44.0497 |
| Monday 4 July 2016 (04/07/2016) | 44.5265 | 44.5298 | 44.4482 | 44.9119 | 44.6801 |
| Friday 1 July 2016 (01/07/2016) | 44.4037 | 44.7699 | 44.1206 | 44.8128 | 44.4667 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 44.0922 | 44.3753 | 43.6646 | 44.7907 | 44.2277 |
| Wednesday 29 June 2016 (29/06/2016) | 44.1447 | 45.0424 | 44.0213 | 45.0730 | 44.5472 |
| Tuesday 28 June 2016 (28/06/2016) | 43.2610 | 43.8424 | 43.1230 | 43.9151 | 43.5191 |
| Monday 27 June 2016 (27/06/2016) | 43.5395 | 42.7064 | 42.4477 | 43.6209 | 43.0343 |
| Friday 24 June 2016 (24/06/2016) | 46.0067 | 45.2331 | 43.7296 | 46.2335 | 44.9816 |
| Thursday 23 June 2016 (23/06/2016) | 45.3929 | 45.3924 | 45.2130 | 45.4525 | 45.3328 |
| Wednesday 22 June 2016 (22/06/2016) | 45.5810 | 45.7129 | 45.3152 | 45.7801 | 45.5477 |
| Tuesday 21 June 2016 (21/06/2016) | 45.4208 | 46.0731 | 45.2516 | 46.0731 | 45.6624 |
| Monday 20 June 2016 (20/06/2016) | 44.6894 | 45.4513 | 44.5579 | 45.4932 | 45.0256 |
| Friday 17 June 2016 (17/06/2016) | 44.0006 | 44.4127 | 43.8743 | 44.4138 | 44.1441 |
| Thursday 16 June 2016 (16/06/2016) | 44.3171 | 44.2192 | 43.7322 | 44.5009 | 44.1166 |
| Wednesday 15 June 2016 (15/06/2016) | 44.0323 | 44.0458 | 43.9257 | 44.1885 | 44.0571 |
| Tuesday 14 June 2016 (14/06/2016) | 44.3113 | 44.1230 | 43.7450 | 44.3089 | 44.0270 |
| Monday 13 June 2016 (13/06/2016) | 43.8133 | 43.9145 | 43.7356 | 44.2270 | 43.9813 |
| Friday 10 June 2016 (10/06/2016) | 44.8182 | 43.9228 | 43.6470 | 44.8405 | 44.2438 |
| Thursday 9 June 2016 (09/06/2016) | 45.3066 | 45.3717 | 44.9354 | 45.3717 | 45.1536 |
| Wednesday 8 June 2016 (08/06/2016) | 44.9811 | 45.2665 | 44.5826 | 45.4293 | 45.0060 |
| Tuesday 7 June 2016 (07/06/2016) | 44.9066 | 44.9158 | 44.6867 | 45.1693 | 44.9280 |
| Monday 6 June 2016 (06/06/2016) | 44.1073 | 44.6311 | 43.8536 | 44.6343 | 44.2440 |
| Friday 3 June 2016 (03/06/2016) | 43.8364 | 44.3993 | 43.6855 | 44.5093 | 44.0974 |
| Thursday 2 June 2016 (02/06/2016) | 43.4740 | 43.7475 | 43.3385 | 43.8426 | 43.5906 |
| Wednesday 1 June 2016 (01/06/2016) | 43.1306 | 43.2714 | 42.9648 | 43.4166 | 43.1907 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 42.7653 | 43.0749 | 42.6430 | 43.0940 | 42.8685 |
| Monday 30 May 2016 (30/05/2016) | 43.3246 | 42.8409 | 42.6492 | 43.4622 | 43.0557 |
| Friday 27 May 2016 (27/05/2016) | 43.7788 | 43.5696 | 43.4077 | 43.8256 | 43.6167 |
| Thursday 26 May 2016 (26/05/2016) | 43.5336 | 43.8145 | 43.3807 | 43.8346 | 43.6077 |
| Wednesday 25 May 2016 (25/05/2016) | 43.7080 | 43.6407 | 43.3689 | 44.1022 | 43.7356 |
| Tuesday 24 May 2016 (24/05/2016) | 43.1662 | 43.6278 | 42.8683 | 43.7550 | 43.3117 |
| Monday 23 May 2016 (23/05/2016) | 43.5168 | 43.3416 | 43.2325 | 43.8894 | 43.5610 |
| Friday 20 May 2016 (20/05/2016) | 43.2951 | 43.6980 | 43.1725 | 43.7024 | 43.4375 |
| Thursday 19 May 2016 (19/05/2016) | 43.1010 | 43.1430 | 42.6582 | 43.1944 | 42.9263 |
| Wednesday 18 May 2016 (18/05/2016) | 43.7230 | 43.1897 | 42.8515 | 43.7619 | 43.3067 |
| Tuesday 17 May 2016 (17/05/2016) | 43.3789 | 43.7299 | 43.2501 | 43.7974 | 43.5238 |
| Monday 16 May 2016 (16/05/2016) | 43.4076 | 43.1377 | 42.7796 | 43.9060 | 43.3428 |
| Friday 13 May 2016 (13/05/2016) | 44.5152 | 43.7136 | 43.6358 | 44.7382 | 44.1870 |
| Thursday 12 May 2016 (12/05/2016) | 44.2518 | 44.5586 | 43.9422 | 44.6873 | 44.3148 |
| Wednesday 11 May 2016 (11/05/2016) | 43.9917 | 44.0580 | 43.3929 | 44.1306 | 43.7618 |
| Tuesday 10 May 2016 (10/05/2016) | 43.2716 | 43.3651 | 42.5449 | 43.3118 | 42.9284 |
| Monday 9 May 2016 (09/05/2016) | 44.3790 | 43.4802 | 43.2330 | 44.7825 | 44.0078 |
| Friday 6 May 2016 (06/05/2016) | 44.6509 | 44.6605 | 44.3337 | 44.7818 | 44.5578 |
| Thursday 5 May 2016 (05/05/2016) | 44.8208 | 44.5981 | 44.4422 | 44.9709 | 44.7066 |
| Wednesday 4 May 2016 (04/05/2016) | 45.7017 | 44.8369 | 44.6278 | 45.6386 | 45.1332 |
| Tuesday 3 May 2016 (03/05/2016) | 46.3183 | 45.7542 | 45.7585 | 46.3864 | 46.0725 |
| Monday 2 May 2016 (02/05/2016) | 46.5613 | 46.3432 | 46.1058 | 46.6075 | 46.3567 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 46.3462 | 46.4713 | 46.3623 | 46.4816 | 46.4220 |
| Thursday 28 April 2016 (28/04/2016) | 46.1260 | 46.3656 | 45.8941 | 46.4043 | 46.1492 |
| Wednesday 27 April 2016 (27/04/2016) | 46.4328 | 46.1722 | 46.3012 | 46.1779 | 46.2396 |
| Tuesday 26 April 2016 (26/04/2016) | 46.3190 | 46.5301 | 46.3060 | 46.3284 | 46.3172 |
| Monday 25 April 2016 (25/04/2016) | 46.2681 | 46.3574 | 46.0755 | 46.3712 | 46.2234 |
| Friday 22 April 2016 (22/04/2016) | 46.5428 | 46.3723 | 46.3665 | 46.6134 | 46.4900 |
| Thursday 21 April 2016 (21/04/2016) | 46.3246 | 46.5832 | 46.4014 | 46.3791 | 46.3903 |
| Wednesday 20 April 2016 (20/04/2016) | 46.1972 | 46.3096 | 46.1024 | 46.3419 | 46.2222 |
| Tuesday 19 April 2016 (19/04/2016) | 45.7881 | 46.2129 | 46.0529 | 46.1656 | 46.1093 |
| Monday 18 April 2016 (18/04/2016) | 45.3464 | 45.7905 | 45.5235 | 45.6425 | 45.5830 |
| Friday 15 April 2016 (15/04/2016) | 45.6003 | 45.7886 | 45.6749 | 45.8326 | 45.7538 |
| Thursday 14 April 2016 (14/04/2016) | 46.1214 | 45.6236 | 45.8353 | 45.8520 | 45.8437 |
| Wednesday 13 April 2016 (13/04/2016) | 45.7431 | 46.1160 | 45.6212 | 46.0964 | 45.8588 |
| Tuesday 12 April 2016 (12/04/2016) | 46.1039 | 45.7516 | 46.0612 | 45.8551 | 45.9582 |
| Monday 11 April 2016 (11/04/2016) | 45.6633 | 46.0800 | 46.0506 | 46.1924 | 46.1215 |
| Friday 8 April 2016 (08/04/2016) | 44.9082 | 45.6668 | 44.9875 | 45.5858 | 45.2867 |
| Thursday 7 April 2016 (07/04/2016) | 44.7226 | 44.8759 | 44.7665 | 44.7389 | 44.7527 |
| Wednesday 6 April 2016 (06/04/2016) | 44.7334 | 44.7189 | 44.3690 | 44.7732 | 44.5711 |
| Tuesday 5 April 2016 (05/04/2016) | 45.4932 | 44.6983 | 44.7698 | 45.3043 | 45.0371 |
| Monday 4 April 2016 (04/04/2016) | 45.4956 | 45.4584 | 45.4256 | 45.6326 | 45.5291 |
| Friday 1 April 2016 (01/04/2016) | 45.4621 | 45.5164 | 45.4048 | 45.6896 | 45.5472 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 44.9916 | 45.2973 | 45.0947 | 45.5115 | 45.3031 |
| Wednesday 30 March 2016 (30/03/2016) | 44.8516 | 45.0112 | 44.8571 | 45.1930 | 45.0251 |
| Tuesday 29 March 2016 (29/03/2016) | 44.0741 | 44.8080 | 44.2231 | 44.4315 | 44.3273 |
| Monday 28 March 2016 (28/03/2016) | 43.9392 | 43.9446 | 43.6725 | 44.1047 | 43.8886 |
| Friday 25 March 2016 (25/03/2016) | 44.0393 | 44.0487 | 43.8668 | 44.1641 | 44.0155 |
| Thursday 24 March 2016 (24/03/2016) | 44.4447 | 44.1016 | 43.9426 | 44.4203 | 44.1815 |
| Wednesday 23 March 2016 (23/03/2016) | 44.2653 | 44.4243 | 44.2236 | 44.1293 | 44.1765 |
| Tuesday 22 March 2016 (22/03/2016) | 44.4724 | 44.2708 | 44.3528 | 44.2672 | 44.3100 |
| Monday 21 March 2016 (21/03/2016) | 44.1131 | 44.4613 | 43.9591 | 44.5820 | 44.2706 |
| Friday 18 March 2016 (18/03/2016) | 44.1624 | 44.2952 | 43.9966 | 44.2311 | 44.1139 |
| Thursday 17 March 2016 (17/03/2016) | 43.4174 | 44.1821 | 43.4581 | 44.2699 | 43.8640 |
| Wednesday 16 March 2016 (16/03/2016) | 43.1173 | 43.4567 | 42.5682 | 43.3521 | 42.9602 |
| Tuesday 15 March 2016 (15/03/2016) | 43.9854 | 43.1372 | 43.0205 | 43.7824 | 43.4015 |
| Monday 14 March 2016 (14/03/2016) | 44.8278 | 43.8831 | 44.1733 | 44.4905 | 44.3319 |
| Friday 11 March 2016 (11/03/2016) | 44.3753 | 44.9181 | 44.7146 | 44.8761 | 44.7954 |
| Thursday 10 March 2016 (10/03/2016) | 44.5740 | 44.3879 | 44.1491 | 44.9441 | 44.5466 |
| Wednesday 9 March 2016 (09/03/2016) | 44.3427 | 44.5556 | 44.2214 | 44.6169 | 44.4192 |
| Tuesday 8 March 2016 (08/03/2016) | 44.4040 | 44.2184 | 44.1033 | 44.3929 | 44.2481 |
| Monday 7 March 2016 (07/03/2016) | 44.5331 | 44.4097 | 44.2911 | 44.5303 | 44.4107 |
| Friday 4 March 2016 (04/03/2016) | 43.8384 | 44.3702 | 43.7927 | 44.3244 | 44.0586 |
| Thursday 3 March 2016 (03/03/2016) | 44.0126 | 43.8468 | 43.8071 | 44.0300 | 43.9186 |
| Wednesday 2 March 2016 (02/03/2016) | 44.1771 | 44.0364 | 43.8125 | 44.2884 | 44.0505 |
| Tuesday 1 March 2016 (01/03/2016) | 43.8894 | 44.1882 | 43.9046 | 44.4405 | 44.1726 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 42.9874 | 43.9376 | 43.1562 | 43.8336 | 43.4949 |
| Friday 26 February 2016 (26/02/2016) | 44.2611 | 42.8428 | 42.7494 | 44.0173 | 43.3834 |
| Thursday 25 February 2016 (25/02/2016) | 44.3634 | 44.2806 | 44.1124 | 44.3887 | 44.2506 |
| Wednesday 24 February 2016 (24/02/2016) | 45.7394 | 44.3772 | 44.4103 | 45.3837 | 44.8970 |
| Tuesday 23 February 2016 (23/02/2016) | 45.5553 | 45.7008 | 45.5348 | 45.7690 | 45.6519 |
| Monday 22 February 2016 (22/02/2016) | 45.4638 | 45.5609 | 45.2982 | 45.5333 | 45.4158 |
| Friday 19 February 2016 (19/02/2016) | 45.5236 | 45.3781 | 45.4613 | 45.5370 | 45.4992 |
| Thursday 18 February 2016 (18/02/2016) | 45.2774 | 45.5489 | 45.4841 | 45.7404 | 45.6123 |
| Wednesday 17 February 2016 (17/02/2016) | 44.8960 | 45.2469 | 44.7541 | 45.3139 | 45.0340 |
| Tuesday 16 February 2016 (16/02/2016) | 44.6737 | 44.8990 | 44.3357 | 44.9126 | 44.6242 |
| Monday 15 February 2016 (15/02/2016) | 44.4550 | 44.6860 | 44.2881 | 44.5845 | 44.4363 |
| Friday 12 February 2016 (12/02/2016) | 44.8735 | 44.3458 | 44.9140 | 44.6420 | 44.7780 |
| Thursday 11 February 2016 (11/02/2016) | 44.7939 | 44.8359 | 44.4874 | 45.4079 | 44.9477 |
| Wednesday 10 February 2016 (10/02/2016) | 44.4191 | 44.8506 | 44.5035 | 45.0504 | 44.7770 |
| Tuesday 9 February 2016 (09/02/2016) | 44.1721 | 44.4230 | 44.1177 | 44.6157 | 44.3667 |
| Monday 8 February 2016 (08/02/2016) | 44.1052 | 44.1496 | 44.0061 | 44.0776 | 44.0419 |
| Friday 5 February 2016 (05/02/2016) | 43.9163 | 44.0904 | 44.0173 | 43.9791 | 43.9982 |
| Thursday 4 February 2016 (04/02/2016) | 44.2009 | 43.9102 | 43.9262 | 44.1291 | 44.0277 |
| Wednesday 3 February 2016 (03/02/2016) | 44.0210 | 44.0879 | 43.5031 | 44.2290 | 43.8661 |
| Tuesday 2 February 2016 (02/02/2016) | 44.6234 | 44.0483 | 44.0506 | 44.6236 | 44.3371 |
| Monday 1 February 2016 (01/02/2016) | 44.9325 | 44.5924 | 44.4118 | 45.0615 | 44.7367 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 43.9097 | 44.9048 | 43.8993 | 44.6761 | 44.2877 |
| Thursday 28 January 2016 (28/01/2016) | 43.5501 | 43.9088 | 43.6372 | 43.9173 | 43.7773 |
| Wednesday 27 January 2016 (27/01/2016) | 43.8598 | 43.5511 | 43.6905 | 43.6977 | 43.6941 |
| Tuesday 26 January 2016 (26/01/2016) | 43.7493 | 43.8625 | 43.5960 | 43.7611 | 43.6786 |
| Monday 25 January 2016 (25/01/2016) | 43.5195 | 43.7221 | 43.6855 | 43.5442 | 43.6149 |
| Friday 22 January 2016 (22/01/2016) | 43.7604 | 43.5266 | 43.6741 | 43.6172 | 43.6457 |
| Thursday 21 January 2016 (21/01/2016) | 43.3945 | 43.7753 | 43.1816 | 43.7824 | 43.4820 |
| Wednesday 20 January 2016 (20/01/2016) | 43.2871 | 43.4096 | 43.1698 | 43.4609 | 43.3154 |
| Tuesday 19 January 2016 (19/01/2016) | 43.2934 | 43.2848 | 43.3059 | 43.4402 | 43.3731 |
| Monday 18 January 2016 (18/01/2016) | 43.5469 | 43.3485 | 43.2074 | 43.7764 | 43.4919 |
| Friday 15 January 2016 (15/01/2016) | 43.8487 | 43.6228 | 43.6144 | 43.8583 | 43.7364 |
| Thursday 14 January 2016 (14/01/2016) | 43.9711 | 43.9767 | 43.6351 | 44.1287 | 43.8819 |
| Wednesday 13 January 2016 (13/01/2016) | 43.8511 | 43.9717 | 43.7712 | 44.2947 | 44.0330 |
| Tuesday 12 January 2016 (12/01/2016) | 43.4608 | 43.8533 | 43.2234 | 44.2970 | 43.7602 |
| Monday 11 January 2016 (11/01/2016) | 44.4822 | 43.4671 | 41.2565 | 44.5004 | 42.8785 |
| Friday 8 January 2016 (08/01/2016) | 44.9512 | 44.6486 | 44.6833 | 45.2049 | 44.9441 |
| Thursday 7 January 2016 (07/01/2016) | 45.0695 | 44.9396 | 44.6253 | 44.9018 | 44.7636 |
| Wednesday 6 January 2016 (06/01/2016) | 45.6492 | 45.0439 | 45.2548 | 45.5685 | 45.4117 |
| Tuesday 5 January 2016 (05/01/2016) | 46.0474 | 45.6549 | 45.8466 | 45.8333 | 45.8400 |
| Monday 4 January 2016 (04/01/2016) | 45.7908 | 46.0341 | 45.8491 | 45.9278 | 45.8885 |
| Friday 1 January 2016 (01/01/2016) | 45.8174 | 45.8032 | 45.6997 | 45.8424 | 45.7711 |