South African Rand-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 54.8917, reached on 03/02/2015

The lowest level of 2015 was 45.8258 reached 22/12/2015

The average level of 2015 was 51.3485

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
45.7413
45.8149
45.4099
45.8625
45.6362
Wednesday 30 December 2015 (30/12/2015)
46.1712
45.6602
45.5421
46.2616
45.9019
Tuesday 29 December 2015 (29/12/2015)
46.2402
46.2507
46.2081
46.2516
46.2299
Monday 28 December 2015 (28/12/2015)
46.0365
46.2314
45.9630
46.2847
46.1239
Friday 25 December 2015 (25/12/2015)
45.8283
45.7618
45.1256
45.9771
45.5514
Thursday 24 December 2015 (24/12/2015)
45.8477
45.8120
45.2476
46.0090
45.6283
Wednesday 23 December 2015 (23/12/2015)
45.9639
45.8658
45.7396
45.9709
45.8553
Tuesday 22 December 2015 (22/12/2015)
45.8745
45.9645
45.6869
45.8258
45.7564
Monday 21 December 2015 (21/12/2015)
46.3657
45.8705
46.2845
46.0651
46.1748
Friday 18 December 2015 (18/12/2015)
46.4500
46.3155
46.3938
46.5459
46.4699
Thursday 17 December 2015 (17/12/2015)
47.2561
46.4335
46.5427
47.3078
46.9253
Wednesday 16 December 2015 (16/12/2015)
47.7067
47.2367
47.2242
47.4595
47.3419
Tuesday 15 December 2015 (15/12/2015)
47.2207
47.6792
46.9754
47.7829
47.3792
Monday 14 December 2015 (14/12/2015)
46.9406
47.1541
45.8407
47.1256
46.4832
Friday 11 December 2015 (11/12/2015)
45.6271
44.7169
44.3640
45.8306
45.0973
Thursday 10 December 2015 (10/12/2015)
47.1314
45.6090
45.6447
47.1361
46.3904
Wednesday 9 December 2015 (09/12/2015)
48.6101
47.0996
45.7092
48.3562
47.0327
Tuesday 8 December 2015 (08/12/2015)
48.6567
48.5779
48.4129
48.5775
48.4952
Monday 7 December 2015 (07/12/2015)
48.8236
48.6530
48.5658
48.9285
48.7472
Friday 4 December 2015 (04/12/2015)
48.8461
48.9105
48.6157
49.0050
48.8104
Thursday 3 December 2015 (03/12/2015)
49.0430
48.8633
48.8079
49.1193
48.9636
Wednesday 2 December 2015 (02/12/2015)
48.6630
49.0290
48.6324
48.9667
48.7996
Tuesday 1 December 2015 (01/12/2015)
49.1799
48.7020
49.1664
48.8590
49.0127

November

Monday 30 November 2015 (30/11/2015)
49.5848
49.1670
49.2279
49.4981
49.3630
Friday 27 November 2015 (27/11/2015)
49.9910
49.7051
49.7350
49.8391
49.7871
Thursday 26 November 2015 (26/11/2015)
50.4620
49.9511
49.9616
50.1609
50.0613
Wednesday 25 November 2015 (25/11/2015)
50.6907
50.4746
50.4393
50.7826
50.6110
Tuesday 24 November 2015 (24/11/2015)
50.9006
50.6861
50.3549
50.7193
50.5371
Monday 23 November 2015 (23/11/2015)
50.8380
50.7828
50.9379
50.9911
50.9645
Friday 20 November 2015 (20/11/2015)
50.6864
51.1026
50.6624
50.9973
50.8299
Thursday 19 November 2015 (19/11/2015)
50.4374
50.6603
50.3313
50.6942
50.5128
Wednesday 18 November 2015 (18/11/2015)
49.8605
50.4791
50.0730
50.2303
50.1517
Tuesday 17 November 2015 (17/11/2015)
49.7523
49.8184
49.7777
49.8695
49.8236
Monday 16 November 2015 (16/11/2015)
49.0123
49.7566
49.3817
49.2800
49.3309
Friday 13 November 2015 (13/11/2015)
49.0313
48.8187
49.0198
49.1730
49.0964
Thursday 12 November 2015 (12/11/2015)
49.3642
49.0072
49.1392
49.5535
49.3464
Wednesday 11 November 2015 (11/11/2015)
49.0568
49.3626
49.1429
49.3966
49.2698
Tuesday 10 November 2015 (10/11/2015)
49.1069
49.0174
48.9859
49.0950
49.0405
Monday 9 November 2015 (09/11/2015)
49.2941
49.1207
49.0598
49.4904
49.2751
Friday 6 November 2015 (06/11/2015)
49.9426
49.2675
49.3459
49.7304
49.5382
Thursday 5 November 2015 (05/11/2015)
49.6027
49.9570
49.6198
49.9564
49.7881
Wednesday 4 November 2015 (04/11/2015)
50.0870
49.6276
49.5432
49.9667
49.7550
Tuesday 3 November 2015 (03/11/2015)
50.2050
50.0568
49.9138
50.0423
49.9781
Monday 2 November 2015 (02/11/2015)
50.0499
50.1848
50.2393
50.2821
50.2607

October

Friday 30 October 2015 (30/10/2015)
49.5918
50.1154
49.9636
49.8445
49.9041
Thursday 29 October 2015 (29/10/2015)
50.1753
49.5756
49.5847
50.2449
49.9148
Wednesday 28 October 2015 (28/10/2015)
50.3356
50.2721
50.0520
50.7118
50.3819
Tuesday 27 October 2015 (27/10/2015)
50.4437
50.3202
50.1430
50.2058
50.1744
Monday 26 October 2015 (26/10/2015)
50.3850
50.3207
50.2714
50.4161
50.3438
Friday 23 October 2015 (23/10/2015)
51.4407
50.3796
50.5602
51.2688
50.9145
Thursday 22 October 2015 (22/10/2015)
51.2360
51.4393
50.8420
51.4873
51.1647
Wednesday 21 October 2015 (21/10/2015)
51.7461
51.2867
51.3206
51.8116
51.5661
Tuesday 20 October 2015 (20/10/2015)
51.1456
51.7312
51.6824
51.5071
51.5948
Monday 19 October 2015 (19/10/2015)
51.5515
51.1312
51.2004
51.8426
51.5215
Friday 16 October 2015 (16/10/2015)
51.6879
51.6219
51.2869
51.4963
51.3916
Thursday 15 October 2015 (15/10/2015)
51.4118
51.7628
51.5360
51.6736
51.6048
Wednesday 14 October 2015 (14/10/2015)
50.4246
51.3500
50.9376
50.9783
50.9580
Tuesday 13 October 2015 (13/10/2015)
50.7148
50.3847
50.4357
50.4174
50.4266
Monday 12 October 2015 (12/10/2015)
50.8104
49.9504
50.7620
50.2310
50.4965
Friday 9 October 2015 (09/10/2015)
50.9339
50.8416
50.6712
50.6667
50.6690
Thursday 8 October 2015 (08/10/2015)
50.4510
50.9326
50.4231
50.8786
50.6509
Wednesday 7 October 2015 (07/10/2015)
50.3560
50.3770
50.4731
50.6599
50.5665
Tuesday 6 October 2015 (06/10/2015)
50.1471
50.4285
49.9198
50.2242
50.0720
Monday 5 October 2015 (05/10/2015)
50.1752
50.1049
50.0613
50.2782
50.1698
Friday 2 October 2015 (02/10/2015)
49.9869
50.1666
49.7822
50.2460
50.0141
Thursday 1 October 2015 (01/10/2015)
50.1956
49.9877
50.0744
50.6496
50.3620

September

Wednesday 30 September 2015 (30/09/2015)
50.3968
50.2345
50.3615
50.4704
50.4160
Tuesday 29 September 2015 (29/09/2015)
50.2067
50.3514
49.8516
50.6299
50.2408
Monday 28 September 2015 (28/09/2015)
50.4306
50.1600
50.2456
50.7426
50.4941
Friday 25 September 2015 (25/09/2015)
50.2599
50.3848
50.1571
50.4345
50.2958
Thursday 24 September 2015 (24/09/2015)
50.7774
50.4689
50.3287
50.4958
50.4123
Wednesday 23 September 2015 (23/09/2015)
51.0425
50.7918
50.7793
51.1219
50.9506
Tuesday 22 September 2015 (22/09/2015)
50.8378
51.0565
50.7405
50.8270
50.7838
Monday 21 September 2015 (21/09/2015)
51.0522
50.8103
50.7928
50.8476
50.8202
Friday 18 September 2015 (18/09/2015)
50.4049
50.9892
50.8998
50.9440
50.9219
Thursday 17 September 2015 (17/09/2015)
51.0110
50.4172
50.8432
50.9807
50.9120
Wednesday 16 September 2015 (16/09/2015)
50.7566
50.9254
50.8925
50.9408
50.9167
Tuesday 15 September 2015 (15/09/2015)
50.9994
50.7369
50.8000
50.8325
50.8163
Monday 14 September 2015 (14/09/2015)
50.7499
50.9764
50.5807
50.8515
50.7161
Friday 11 September 2015 (11/09/2015)
50.3000
50.8352
50.2588
50.2943
50.2766
Thursday 10 September 2015 (10/09/2015)
50.0519
50.2909
49.8758
50.3090
50.0924
Wednesday 9 September 2015 (09/09/2015)
50.3296
50.0904
50.1211
50.5797
50.3504
Tuesday 8 September 2015 (08/09/2015)
49.7325
50.3815
49.6891
50.0292
49.8592
Monday 7 September 2015 (07/09/2015)
49.9285
49.7319
49.6044
49.9510
49.7777
Friday 4 September 2015 (04/09/2015)
50.7928
49.9720
49.9597
50.6648
50.3123
Thursday 3 September 2015 (03/09/2015)
51.3160
50.7694
50.6675
51.0650
50.8663
Wednesday 2 September 2015 (02/09/2015)
51.5048
51.4030
51.2740
51.1212
51.1976
Tuesday 1 September 2015 (01/09/2015)
52.1972
51.4597
51.9032
51.7438
51.8235

August

Monday 31 August 2015 (31/08/2015)
51.9767
52.1785
52.2337
52.2658
52.2498
Friday 28 August 2015 (28/08/2015)
52.8803
51.9517
52.1507
52.2338
52.1923
Thursday 27 August 2015 (27/08/2015)
53.7105
52.8365
53.6782
53.0714
53.3748
Wednesday 26 August 2015 (26/08/2015)
53.5802
53.6550
53.5508
53.8792
53.7150
Tuesday 25 August 2015 (25/08/2015)
53.1983
53.4341
53.2324
53.9340
53.5832
Monday 24 August 2015 (24/08/2015)
53.7959
53.1926
52.0988
53.6742
52.8865
Friday 21 August 2015 (21/08/2015)
53.2098
53.8154
53.7908
53.3612
53.5760
Thursday 20 August 2015 (20/08/2015)
53.8395
53.3811
53.5170
53.5552
53.5361
Wednesday 19 August 2015 (19/08/2015)
53.7703
53.8384
53.8188
53.8018
53.8103
Tuesday 18 August 2015 (18/08/2015)
53.5429
53.5428
53.9769
53.5453
53.7611
Monday 17 August 2015 (17/08/2015)
53.4293
53.5240
53.4020
53.4499
53.4260
Friday 14 August 2015 (14/08/2015)
53.4841
53.4448
53.3446
53.5547
53.4497
Thursday 13 August 2015 (13/08/2015)
53.6047
53.4919
53.4389
53.6963
53.5676
Wednesday 12 August 2015 (12/08/2015)
53.2991
53.5973
53.3636
53.3194
53.3415
Tuesday 11 August 2015 (11/08/2015)
53.1256
53.3107
53.2185
53.1531
53.1858
Monday 10 August 2015 (10/08/2015)
53.7055
53.1631
53.2585
53.5365
53.3975
Friday 7 August 2015 (07/08/2015)
53.3780
53.7423
53.4465
53.5013
53.4739
Thursday 6 August 2015 (06/08/2015)
53.3427
53.3700
53.3728
53.4074
53.3901
Wednesday 5 August 2015 (05/08/2015)
53.5662
53.2711
53.3320
53.5899
53.4610
Tuesday 4 August 2015 (04/08/2015)
53.6308
53.5526
53.6998
53.5767
53.6383
Monday 3 August 2015 (03/08/2015)
53.1451
53.5647
53.4394
53.3506
53.3950

July

Friday 31 July 2015 (31/07/2015)
52.9173
53.1503
52.9537
53.1723
53.0630
Thursday 30 July 2015 (30/07/2015)
53.2085
52.9235
52.7814
53.1917
52.9866
Wednesday 29 July 2015 (29/07/2015)
52.9613
53.2549
53.1606
53.2281
53.1944
Tuesday 28 July 2015 (28/07/2015)
52.7667
52.9173
52.9453
52.8835
52.9144
Monday 27 July 2015 (27/07/2015)
52.3856
52.8156
52.7430
52.5376
52.6403
Friday 24 July 2015 (24/07/2015)
52.7262
52.2835
51.9696
52.8122
52.3909
Thursday 23 July 2015 (23/07/2015)
52.6907
52.7007
52.5779
52.6778
52.6279
Wednesday 22 July 2015 (22/07/2015)
52.8515
52.7268
52.8773
52.8710
52.8742
Tuesday 21 July 2015 (21/07/2015)
52.2664
52.8390
52.3192
52.5742
52.4467
Monday 20 July 2015 (20/07/2015)
52.1306
52.2770
52.2054
52.1093
52.1574
Friday 17 July 2015 (17/07/2015)
51.9326
52.2674
51.9755
52.2104
52.0930
Thursday 16 July 2015 (16/07/2015)
51.7854
51.9202
51.7171
51.8635
51.7903
Wednesday 15 July 2015 (15/07/2015)
52.0487
51.7701
51.7545
51.9986
51.8766
Tuesday 14 July 2015 (14/07/2015)
51.6674
52.1097
51.9290
51.7943
51.8617
Monday 13 July 2015 (13/07/2015)
51.7425
51.6589
51.8729
51.7829
51.8279
Friday 10 July 2015 (10/07/2015)
51.5652
51.9767
51.9264
51.9662
51.9463
Thursday 9 July 2015 (09/07/2015)
51.8766
51.7170
51.9275
51.8349
51.8812
Wednesday 8 July 2015 (08/07/2015)
52.1408
51.8307
51.8816
51.8954
51.8885
Tuesday 7 July 2015 (07/07/2015)
51.7729
52.0033
51.6120
51.6386
51.6253
Monday 6 July 2015 (06/07/2015)
51.3081
51.7714
51.6716
51.6067
51.6392
Friday 3 July 2015 (03/07/2015)
51.8072
51.7530
51.6954
51.8553
51.7754
Thursday 2 July 2015 (02/07/2015)
52.1872
51.8083
51.8009
51.7781
51.7895
Wednesday 1 July 2015 (01/07/2015)
52.4758
52.1456
52.3827
52.3458
52.3643

June

Tuesday 30 June 2015 (30/06/2015)
52.2602
52.5215
52.1923
52.6266
52.4095
Monday 29 June 2015 (29/06/2015)
51.3537
51.9497
51.6173
52.0067
51.8120
Friday 26 June 2015 (26/06/2015)
52.1298
52.0553
51.9844
52.2012
52.0928
Thursday 25 June 2015 (25/06/2015)
52.0631
52.0870
52.1525
52.2626
52.2076
Wednesday 24 June 2015 (24/06/2015)
52.0259
52.0646
52.0006
52.1763
52.0885
Tuesday 23 June 2015 (23/06/2015)
52.1649
52.0497
51.9720
52.0370
52.0045
Monday 22 June 2015 (22/06/2015)
52.1539
52.1676
52.0100
52.0014
52.0057
Friday 19 June 2015 (19/06/2015)
51.3896
52.0480
51.7651
51.6870
51.7261
Thursday 18 June 2015 (18/06/2015)
51.6976
51.3843
51.7735
51.4872
51.6304
Wednesday 17 June 2015 (17/06/2015)
51.3749
51.6949
51.2811
51.3510
51.3161
Tuesday 16 June 2015 (16/06/2015)
51.1178
51.3703
51.1546
51.0552
51.1049
Monday 15 June 2015 (15/06/2015)
50.8303
51.1364
51.0669
50.8792
50.9731
Friday 12 June 2015 (12/06/2015)
50.9213
50.9615
50.9054
50.9749
50.9402
Thursday 11 June 2015 (11/06/2015)
51.2089
51.0125
50.8926
51.1267
51.0097
Wednesday 10 June 2015 (10/06/2015)
50.2676
51.2822
51.1138
50.5442
50.8290
Tuesday 9 June 2015 (09/06/2015)
50.5580
50.2791
50.3644
50.3894
50.3769
Monday 8 June 2015 (08/06/2015)
50.4380
50.5643
50.2873
50.4140
50.3507
Friday 5 June 2015 (05/06/2015)
50.7503
50.6398
49.7809
50.9212
50.3511
Thursday 4 June 2015 (04/06/2015)
50.9928
50.7999
50.6188
51.0710
50.8449
Wednesday 3 June 2015 (03/06/2015)
50.9946
50.9845
51.0221
51.1634
51.0928
Tuesday 2 June 2015 (02/06/2015)
50.9224
51.0014
50.8927
50.9281
50.9104
Monday 1 June 2015 (01/06/2015)
50.5423
50.9403
50.6870
50.7796
50.7333

May

Friday 29 May 2015 (29/05/2015)
50.7546
50.8443
50.7226
50.6308
50.6767
Thursday 28 May 2015 (28/05/2015)
51.1309
50.7449
50.7695
51.3122
51.0409
Wednesday 27 May 2015 (27/05/2015)
50.7612
51.1469
50.7241
51.1062
50.9152
Tuesday 26 May 2015 (26/05/2015)
51.1925
50.7436
50.7903
51.0504
50.9204
Monday 25 May 2015 (25/05/2015)
51.1322
51.1928
50.9793
51.1553
51.0673
Friday 22 May 2015 (22/05/2015)
51.0933
51.1395
50.7854
51.2223
51.0039
Thursday 21 May 2015 (21/05/2015)
50.9807
51.0612
51.0060
51.0505
51.0283
Wednesday 20 May 2015 (20/05/2015)
50.7369
51.0290
50.8096
50.9386
50.8741
Tuesday 19 May 2015 (19/05/2015)
50.5117
50.7270
50.4774
50.6617
50.5696
Monday 18 May 2015 (18/05/2015)
50.6674
50.5122
50.4850
50.4686
50.4768
Friday 15 May 2015 (15/05/2015)
50.4705
50.7636
50.4386
50.5444
50.4915
Thursday 14 May 2015 (14/05/2015)
50.6931
50.4461
50.6824
50.4134
50.5479
Wednesday 13 May 2015 (13/05/2015)
50.0494
50.6812
50.1451
50.4733
50.3092
Tuesday 12 May 2015 (12/05/2015)
50.4761
50.0645
50.3178
50.4200
50.3689
Monday 11 May 2015 (11/05/2015)
50.7398
50.5133
50.4789
50.7273
50.6031
Friday 8 May 2015 (08/05/2015)
51.0626
50.7300
50.6042
50.6614
50.6328
Thursday 7 May 2015 (07/05/2015)
50.9561
50.6296
50.5225
50.8389
50.6807
Wednesday 6 May 2015 (06/05/2015)
50.9059
50.9528
50.8621
50.8975
50.8798
Tuesday 5 May 2015 (05/05/2015)
50.9380
50.8965
50.9305
50.9545
50.9425
Monday 4 May 2015 (04/05/2015)
50.7842
50.9545
50.8529
50.9196
50.8863
Friday 1 May 2015 (01/05/2015)
51.3812
50.6815
51.3006
50.9968
51.1487

April

Thursday 30 April 2015 (30/04/2015)
51.7166
51.3867
51.1646
51.5396
51.3521
Wednesday 29 April 2015 (29/04/2015)
51.1395
51.7029
51.5059
51.3677
51.4368
Tuesday 28 April 2015 (28/04/2015)
50.8573
51.1349
50.8267
51.2203
51.0235
Monday 27 April 2015 (27/04/2015)
50.5124
50.8265
50.5205
50.8699
50.6952
Friday 24 April 2015 (24/04/2015)
50.6108
50.5299
50.3940
50.6210
50.5075
Thursday 23 April 2015 (23/04/2015)
50.6588
50.6172
50.4981
50.6293
50.5637
Wednesday 22 April 2015 (22/04/2015)
50.8634
50.6814
50.5757
50.9661
50.7709
Tuesday 21 April 2015 (21/04/2015)
50.7595
50.8520
50.8078
50.9065
50.8572
Monday 20 April 2015 (20/04/2015)
50.7829
50.7609
50.7714
50.9729
50.8722
Friday 17 April 2015 (17/04/2015)
51.0689
50.6776
50.8302
51.0708
50.9505
Thursday 16 April 2015 (16/04/2015)
50.7877
51.0259
50.9071
51.0630
50.9851
Wednesday 15 April 2015 (15/04/2015)
51.0831
50.8113
50.6893
51.0465
50.8679
Tuesday 14 April 2015 (14/04/2015)
50.7945
51.0778
51.0024
51.0210
51.0117
Monday 13 April 2015 (13/04/2015)
51.6581
50.8000
51.1352
51.5102
51.3227
Friday 10 April 2015 (10/04/2015)
51.6252
51.6827
51.4828
51.3648
51.4238
Thursday 9 April 2015 (09/04/2015)
51.7660
51.6097
51.6817
51.8245
51.7531
Wednesday 8 April 2015 (08/04/2015)
51.3397
51.7560
51.6895
51.5329
51.6112
Tuesday 7 April 2015 (07/04/2015)
51.8520
51.3544
51.7708
51.5468
51.6588
Monday 6 April 2015 (06/04/2015)
52.2376
51.8431
52.1696
51.9617
52.0657
Friday 3 April 2015 (03/04/2015)
51.5321
52.1514
51.7103
52.0162
51.8633
Thursday 2 April 2015 (02/04/2015)
51.5216
51.5779
51.5302
51.4415
51.4859
Wednesday 1 April 2015 (01/04/2015)
51.5120
51.5277
51.5174
51.5352
51.5263

March

Tuesday 31 March 2015 (31/03/2015)
51.5652
51.5144
51.5015
51.5092
51.5054
Monday 30 March 2015 (30/03/2015)
51.7315
51.5359
51.6641
51.6496
51.6569
Friday 27 March 2015 (27/03/2015)
51.9295
51.7253
51.7749
51.8800
51.8275
Thursday 26 March 2015 (26/03/2015)
52.3986
51.9336
52.0093
52.1814
52.0954
Wednesday 25 March 2015 (25/03/2015)
52.7487
52.4048
52.4334
52.6603
52.5469
Tuesday 24 March 2015 (24/03/2015)
52.4374
52.7236
52.3107
52.8099
52.5603
Monday 23 March 2015 (23/03/2015)
52.4411
52.4381
52.3451
52.5079
52.4265
Friday 20 March 2015 (20/03/2015)
52.0575
52.5516
52.1325
52.4701
52.3013
Thursday 19 March 2015 (19/03/2015)
52.7448
52.0374
52.2740
52.2244
52.2492
Wednesday 18 March 2015 (18/03/2015)
51.8867
52.7461
52.6307
52.2447
52.4377
Tuesday 17 March 2015 (17/03/2015)
51.7028
51.8749
51.6136
51.8942
51.7539
Monday 16 March 2015 (16/03/2015)
51.3235
51.6775
51.5916
51.5064
51.5490
Friday 13 March 2015 (13/03/2015)
51.5381
51.2790
51.1411
51.5689
51.3550
Thursday 12 March 2015 (12/03/2015)
51.9250
51.6076
52.1903
51.6610
51.9257
Wednesday 11 March 2015 (11/03/2015)
51.4123
51.9600
51.4830
52.0553
51.7692
Tuesday 10 March 2015 (10/03/2015)
51.9432
51.3794
51.4362
51.8097
51.6230
Monday 9 March 2015 (09/03/2015)
51.9971
51.9471
51.9129
52.1004
52.0067
Friday 6 March 2015 (06/03/2015)
52.4410
51.9593
51.8522
52.6530
52.2526
Thursday 5 March 2015 (05/03/2015)
52.4769
52.4294
52.4102
52.6801
52.5452
Wednesday 4 March 2015 (04/03/2015)
52.4292
52.4551
52.4430
52.4199
52.4315
Tuesday 3 March 2015 (03/03/2015)
52.4049
52.4334
52.4093
52.6624
52.5359
Monday 2 March 2015 (02/03/2015)
52.8888
52.4049
52.6598
52.7076
52.6837

February

Friday 27 February 2015 (27/02/2015)
53.7404
52.8481
53.1433
53.7373
53.4403
Thursday 26 February 2015 (26/02/2015)
53.8857
53.7140
53.7961
53.9859
53.8910
Wednesday 25 February 2015 (25/02/2015)
53.9367
53.9432
53.8409
54.0576
53.9493
Tuesday 24 February 2015 (24/02/2015)
53.5252
53.9445
53.5145
53.9606
53.7376
Monday 23 February 2015 (23/02/2015)
52.8753
53.4374
53.3875
52.9255
53.1565
Friday 20 February 2015 (20/02/2015)
53.0268
52.9008
53.0675
52.9946
53.0311
Thursday 19 February 2015 (19/02/2015)
53.4654
53.0215
53.3697
53.4236
53.3967
Wednesday 18 February 2015 (18/02/2015)
53.1776
53.4390
53.1013
53.1563
53.1288
Tuesday 17 February 2015 (17/02/2015)
53.3244
53.0762
53.2782
53.3350
53.3066
Monday 16 February 2015 (16/02/2015)
53.1369
53.3641
53.0368
53.1700
53.1034
Friday 13 February 2015 (13/02/2015)
52.8968
53.0302
52.9649
53.1335
53.0492
Thursday 12 February 2015 (12/02/2015)
53.1742
52.9632
53.2603
53.4893
53.3748
Wednesday 11 February 2015 (11/02/2015)
53.6046
53.1732
53.0627
53.6527
53.3577
Tuesday 10 February 2015 (10/02/2015)
53.8735
53.6405
53.4792
53.9546
53.7169
Monday 9 February 2015 (09/02/2015)
54.6575
53.8791
54.1374
54.2228
54.1801
Friday 6 February 2015 (06/02/2015)
55.3101
54.5020
54.4160
54.9644
54.6902
Thursday 5 February 2015 (05/02/2015)
54.6609
55.3266
54.8264
55.3136
55.0700
Wednesday 4 February 2015 (04/02/2015)
54.9762
54.7396
54.7013
55.0390
54.8702
Tuesday 3 February 2015 (03/02/2015)
54.8180
54.9459
54.8917
54.7385
54.8151
Monday 2 February 2015 (02/02/2015)
54.2929
54.8686
54.2418
54.7477
54.4948

January

Friday 30 January 2015 (30/01/2015)
54.3211
54.4252
54.3706
54.4244
54.3975
Thursday 29 January 2015 (29/01/2015)
53.7542
54.2484
53.7004
54.3348
54.0176
Wednesday 28 January 2015 (28/01/2015)
53.7752
53.7575
53.7934
54.0550
53.9242
Tuesday 27 January 2015 (27/01/2015)
54.3276
53.7405
53.7451
54.4488
54.0970
Monday 26 January 2015 (26/01/2015)
54.6232
54.3495
54.4855
54.8285
54.6570
Friday 23 January 2015 (23/01/2015)
54.8618
54.8303
54.7393
54.8626
54.8010
Thursday 22 January 2015 (22/01/2015)
54.5065
54.8425
54.3967
54.8588
54.6278
Wednesday 21 January 2015 (21/01/2015)
54.2093
54.4956
54.2391
54.6021
54.4206
Tuesday 20 January 2015 (20/01/2015)
54.0017
54.2657
54.0303
54.0163
54.0233
Monday 19 January 2015 (19/01/2015)
54.2995
54.2311
54.0075
54.3784
54.1930
Friday 16 January 2015 (16/01/2015)
54.1690
54.2754
54.1169
54.1955
54.1562
Thursday 15 January 2015 (15/01/2015)
54.6691
54.1556
54.3288
54.4522
54.3905
Wednesday 14 January 2015 (14/01/2015)
53.7548
54.6850
54.0520
54.0076
54.0298
Tuesday 13 January 2015 (13/01/2015)
53.5447
53.7334
53.8208
53.8273
53.8241
Monday 12 January 2015 (12/01/2015)
53.4269
53.5467
53.5257
53.5046
53.5152
Friday 9 January 2015 (09/01/2015)
52.9541
53.4332
53.0383
53.2134
53.1259
Thursday 8 January 2015 (08/01/2015)
52.5153
52.9052
52.5134
52.8724
52.6929
Wednesday 7 January 2015 (07/01/2015)
52.5859
52.5564
52.5404
52.5254
52.5329
Tuesday 6 January 2015 (06/01/2015)
52.7198
52.5957
52.6428
52.6355
52.6392
Monday 5 January 2015 (05/01/2015)
52.5193
52.7722
52.4732
52.8123
52.6428
Friday 2 January 2015 (02/01/2015)
52.3938
52.5320
52.2373
52.3296
52.2835
Thursday 1 January 2015 (01/01/2015)
52.4459
52.5544
52.4250
52.6049
52.5150