South African Rand-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 54.8917 on 03/02/2015

Lowest exchange rate of 2015: 45.8258 on 22/12/2015

Average exchange rate of 2015: 51.3485

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
45.7413
45.8149
45.4099
45.8625
45.6362
Wednesday 30 December 2015 (30/12/2015)
46.1712
45.6602
45.5421
46.2616
45.9019
Tuesday 29 December 2015 (29/12/2015)
46.2402
46.2507
46.2081
46.2516
46.2299
Monday 28 December 2015 (28/12/2015)
46.0365
46.2314
45.9630
46.2847
46.1239
Friday 25 December 2015 (25/12/2015)
45.8283
45.7618
45.1256
45.9771
45.5514
Thursday 24 December 2015 (24/12/2015)
45.8477
45.8120
45.2476
46.0090
45.6283
Wednesday 23 December 2015 (23/12/2015)
45.9639
45.8658
45.7396
45.9709
45.8553
Tuesday 22 December 2015 (22/12/2015)
45.8745
45.9645
45.6869
45.8258
45.7564
Monday 21 December 2015 (21/12/2015)
46.3657
45.8705
46.2845
46.0651
46.1748
Friday 18 December 2015 (18/12/2015)
46.4500
46.3155
46.3938
46.5459
46.4699
Thursday 17 December 2015 (17/12/2015)
47.2561
46.4335
46.5427
47.3078
46.9253
Wednesday 16 December 2015 (16/12/2015)
47.7067
47.2367
47.2242
47.4595
47.3419
Tuesday 15 December 2015 (15/12/2015)
47.2207
47.6792
46.9754
47.7829
47.3792
Monday 14 December 2015 (14/12/2015)
46.9406
47.1541
45.8407
47.1256
46.4832
Friday 11 December 2015 (11/12/2015)
45.6271
44.7169
44.3640
45.8306
45.0973
Thursday 10 December 2015 (10/12/2015)
47.1314
45.6090
45.6447
47.1361
46.3904
Wednesday 9 December 2015 (09/12/2015)
48.6101
47.0996
45.7092
48.3562
47.0327
Tuesday 8 December 2015 (08/12/2015)
48.6567
48.5779
48.4129
48.5775
48.4952
Monday 7 December 2015 (07/12/2015)
48.8236
48.6530
48.5658
48.9285
48.7472
Friday 4 December 2015 (04/12/2015)
48.8461
48.9105
48.6157
49.0050
48.8104
Thursday 3 December 2015 (03/12/2015)
49.0430
48.8633
48.8079
49.1193
48.9636
Wednesday 2 December 2015 (02/12/2015)
48.6630
49.0290
48.6324
48.9667
48.7996
Tuesday 1 December 2015 (01/12/2015)
49.1799
48.7020
49.1664
48.8590
49.0127

November

Monday 30 November 2015 (30/11/2015)
49.5848
49.1670
49.2279
49.4981
49.3630
Friday 27 November 2015 (27/11/2015)
49.9910
49.7051
49.7350
49.8391
49.7871
Thursday 26 November 2015 (26/11/2015)
50.4620
49.9511
49.9616
50.1609
50.0613
Wednesday 25 November 2015 (25/11/2015)
50.6907
50.4746
50.4393
50.7826
50.6110
Tuesday 24 November 2015 (24/11/2015)
50.9006
50.6861
50.3549
50.7193
50.5371
Monday 23 November 2015 (23/11/2015)
50.8380
50.7828
50.9379
50.9911
50.9645
Friday 20 November 2015 (20/11/2015)
50.6864
51.1026
50.6624
50.9973
50.8299
Thursday 19 November 2015 (19/11/2015)
50.4374
50.6603
50.3313
50.6942
50.5128
Wednesday 18 November 2015 (18/11/2015)
49.8605
50.4791
50.0730
50.2303
50.1517
Tuesday 17 November 2015 (17/11/2015)
49.7523
49.8184
49.7777
49.8695
49.8236
Monday 16 November 2015 (16/11/2015)
49.0123
49.7566
49.3817
49.2800
49.3309
Friday 13 November 2015 (13/11/2015)
49.0313
48.8187
49.0198
49.1730
49.0964
Thursday 12 November 2015 (12/11/2015)
49.3642
49.0072
49.1392
49.5535
49.3464
Wednesday 11 November 2015 (11/11/2015)
49.0568
49.3626
49.1429
49.3966
49.2698
Tuesday 10 November 2015 (10/11/2015)
49.1069
49.0174
48.9859
49.0950
49.0405
Monday 9 November 2015 (09/11/2015)
49.2941
49.1207
49.0598
49.4904
49.2751
Friday 6 November 2015 (06/11/2015)
49.9426
49.2675
49.3459
49.7304
49.5382
Thursday 5 November 2015 (05/11/2015)
49.6027
49.9570
49.6198
49.9564
49.7881
Wednesday 4 November 2015 (04/11/2015)
50.0870
49.6276
49.5432
49.9667
49.7550
Tuesday 3 November 2015 (03/11/2015)
50.2050
50.0568
49.9138
50.0423
49.9781
Monday 2 November 2015 (02/11/2015)
50.0499
50.1848
50.2393
50.2821
50.2607

October

Friday 30 October 2015 (30/10/2015)
49.5918
50.1154
49.9636
49.8445
49.9041
Thursday 29 October 2015 (29/10/2015)
50.1753
49.5756
49.5847
50.2449
49.9148
Wednesday 28 October 2015 (28/10/2015)
50.3356
50.2721
50.0520
50.7118
50.3819
Tuesday 27 October 2015 (27/10/2015)
50.4437
50.3202
50.1430
50.2058
50.1744
Monday 26 October 2015 (26/10/2015)
50.3850
50.3207
50.2714
50.4161
50.3438
Friday 23 October 2015 (23/10/2015)
51.4407
50.3796
50.5602
51.2688
50.9145
Thursday 22 October 2015 (22/10/2015)
51.2360
51.4393
50.8420
51.4873
51.1647
Wednesday 21 October 2015 (21/10/2015)
51.7461
51.2867
51.3206
51.8116
51.5661
Tuesday 20 October 2015 (20/10/2015)
51.1456
51.7312
51.6824
51.5071
51.5948
Monday 19 October 2015 (19/10/2015)
51.5515
51.1312
51.2004
51.8426
51.5215
Friday 16 October 2015 (16/10/2015)
51.6879
51.6219
51.2869
51.4963
51.3916
Thursday 15 October 2015 (15/10/2015)
51.4118
51.7628
51.5360
51.6736
51.6048
Wednesday 14 October 2015 (14/10/2015)
50.4246
51.3500
50.9376
50.9783
50.9580
Tuesday 13 October 2015 (13/10/2015)
50.7148
50.3847
50.4357
50.4174
50.4266
Monday 12 October 2015 (12/10/2015)
50.8104
49.9504
50.7620
50.2310
50.4965
Friday 9 October 2015 (09/10/2015)
50.9339
50.8416
50.6712
50.6667
50.6690
Thursday 8 October 2015 (08/10/2015)
50.4510
50.9326
50.4231
50.8786
50.6509
Wednesday 7 October 2015 (07/10/2015)
50.3560
50.3770
50.4731
50.6599
50.5665
Tuesday 6 October 2015 (06/10/2015)
50.1471
50.4285
49.9198
50.2242
50.0720
Monday 5 October 2015 (05/10/2015)
50.1752
50.1049
50.0613
50.2782
50.1698
Friday 2 October 2015 (02/10/2015)
49.9869
50.1666
49.7822
50.2460
50.0141
Thursday 1 October 2015 (01/10/2015)
50.1956
49.9877
50.0744
50.6496
50.3620

September

Wednesday 30 September 2015 (30/09/2015)
50.3968
50.2345
50.3615
50.4704
50.4160
Tuesday 29 September 2015 (29/09/2015)
50.2067
50.3514
49.8516
50.6299
50.2408
Monday 28 September 2015 (28/09/2015)
50.4306
50.1600
50.2456
50.7426
50.4941
Friday 25 September 2015 (25/09/2015)
50.2599
50.3848
50.1571
50.4345
50.2958
Thursday 24 September 2015 (24/09/2015)
50.7774
50.4689
50.3287
50.4958
50.4123
Wednesday 23 September 2015 (23/09/2015)
51.0425
50.7918
50.7793
51.1219
50.9506
Tuesday 22 September 2015 (22/09/2015)
50.8378
51.0565
50.7405
50.8270
50.7838
Monday 21 September 2015 (21/09/2015)
51.0522
50.8103
50.7928
50.8476
50.8202
Friday 18 September 2015 (18/09/2015)
50.4049
50.9892
50.8998
50.9440
50.9219
Thursday 17 September 2015 (17/09/2015)
51.0110
50.4172
50.8432
50.9807
50.9120
Wednesday 16 September 2015 (16/09/2015)
50.7566
50.9254
50.8925
50.9408
50.9167
Tuesday 15 September 2015 (15/09/2015)
50.9994
50.7369
50.8000
50.8325
50.8163
Monday 14 September 2015 (14/09/2015)
50.7499
50.9764
50.5807
50.8515
50.7161
Friday 11 September 2015 (11/09/2015)
50.3000
50.8352
50.2588
50.2943
50.2766
Thursday 10 September 2015 (10/09/2015)
50.0519
50.2909
49.8758
50.3090
50.0924
Wednesday 9 September 2015 (09/09/2015)
50.3296
50.0904
50.1211
50.5797
50.3504
Tuesday 8 September 2015 (08/09/2015)
49.7325
50.3815
49.6891
50.0292
49.8592
Monday 7 September 2015 (07/09/2015)
49.9285
49.7319
49.6044
49.9510
49.7777
Friday 4 September 2015 (04/09/2015)
50.7928
49.9720
49.9597
50.6648
50.3123
Thursday 3 September 2015 (03/09/2015)
51.3160
50.7694
50.6675
51.0650
50.8663
Wednesday 2 September 2015 (02/09/2015)
51.5048
51.4030
51.2740
51.1212
51.1976
Tuesday 1 September 2015 (01/09/2015)
52.1972
51.4597
51.9032
51.7438
51.8235

August

Monday 31 August 2015 (31/08/2015)
51.9767
52.1785
52.2337
52.2658
52.2498
Friday 28 August 2015 (28/08/2015)
52.8803
51.9517
52.1507
52.2338
52.1923
Thursday 27 August 2015 (27/08/2015)
53.7105
52.8365
53.6782
53.0714
53.3748
Wednesday 26 August 2015 (26/08/2015)
53.5802
53.6550
53.5508
53.8792
53.7150
Tuesday 25 August 2015 (25/08/2015)
53.1983
53.4341
53.2324
53.9340
53.5832
Monday 24 August 2015 (24/08/2015)
53.7959
53.1926
52.0988
53.6742
52.8865
Friday 21 August 2015 (21/08/2015)
53.2098
53.8154
53.7908
53.3612
53.5760
Thursday 20 August 2015 (20/08/2015)
53.8395
53.3811
53.5170
53.5552
53.5361
Wednesday 19 August 2015 (19/08/2015)
53.7703
53.8384
53.8188
53.8018
53.8103
Tuesday 18 August 2015 (18/08/2015)
53.5429
53.5428
53.9769
53.5453
53.7611
Monday 17 August 2015 (17/08/2015)
53.4293
53.5240
53.4020
53.4499
53.4260
Friday 14 August 2015 (14/08/2015)
53.4841
53.4448
53.3446
53.5547
53.4497
Thursday 13 August 2015 (13/08/2015)
53.6047
53.4919
53.4389
53.6963
53.5676
Wednesday 12 August 2015 (12/08/2015)
53.2991
53.5973
53.3636
53.3194
53.3415
Tuesday 11 August 2015 (11/08/2015)
53.1256
53.3107
53.2185
53.1531
53.1858
Monday 10 August 2015 (10/08/2015)
53.7055
53.1631
53.2585
53.5365
53.3975
Friday 7 August 2015 (07/08/2015)
53.3780
53.7423
53.4465
53.5013
53.4739
Thursday 6 August 2015 (06/08/2015)
53.3427
53.3700
53.3728
53.4074
53.3901
Wednesday 5 August 2015 (05/08/2015)
53.5662
53.2711
53.3320
53.5899
53.4610
Tuesday 4 August 2015 (04/08/2015)
53.6308
53.5526
53.6998
53.5767
53.6383
Monday 3 August 2015 (03/08/2015)
53.1451
53.5647
53.4394
53.3506
53.3950

July

Friday 31 July 2015 (31/07/2015)
52.9173
53.1503
52.9537
53.1723
53.0630
Thursday 30 July 2015 (30/07/2015)
53.2085
52.9235
52.7814
53.1917
52.9866
Wednesday 29 July 2015 (29/07/2015)
52.9613
53.2549
53.1606
53.2281
53.1944
Tuesday 28 July 2015 (28/07/2015)
52.7667
52.9173
52.9453
52.8835
52.9144
Monday 27 July 2015 (27/07/2015)
52.3856
52.8156
52.7430
52.5376
52.6403
Friday 24 July 2015 (24/07/2015)
52.7262
52.2835
51.9696
52.8122
52.3909
Thursday 23 July 2015 (23/07/2015)
52.6907
52.7007
52.5779
52.6778
52.6279
Wednesday 22 July 2015 (22/07/2015)
52.8515
52.7268
52.8773
52.8710
52.8742
Tuesday 21 July 2015 (21/07/2015)
52.2664
52.8390
52.3192
52.5742
52.4467
Monday 20 July 2015 (20/07/2015)
52.1306
52.2770
52.2054
52.1093
52.1574
Friday 17 July 2015 (17/07/2015)
51.9326
52.2674
51.9755
52.2104
52.0930
Thursday 16 July 2015 (16/07/2015)
51.7854
51.9202
51.7171
51.8635
51.7903
Wednesday 15 July 2015 (15/07/2015)
52.0487
51.7701
51.7545
51.9986
51.8766
Tuesday 14 July 2015 (14/07/2015)
51.6674
52.1097
51.9290
51.7943
51.8617
Monday 13 July 2015 (13/07/2015)
51.7425
51.6589
51.8729
51.7829
51.8279
Friday 10 July 2015 (10/07/2015)
51.5652
51.9767
51.9264
51.9662
51.9463
Thursday 9 July 2015 (09/07/2015)
51.8766
51.7170
51.9275
51.8349
51.8812
Wednesday 8 July 2015 (08/07/2015)
52.1408
51.8307
51.8816
51.8954
51.8885
Tuesday 7 July 2015 (07/07/2015)
51.7729
52.0033
51.6120
51.6386
51.6253
Monday 6 July 2015 (06/07/2015)
51.3081
51.7714
51.6716
51.6067
51.6392
Friday 3 July 2015 (03/07/2015)
51.8072
51.7530
51.6954
51.8553
51.7754
Thursday 2 July 2015 (02/07/2015)
52.1872
51.8083
51.8009
51.7781
51.7895
Wednesday 1 July 2015 (01/07/2015)
52.4758
52.1456
52.3827
52.3458
52.3643

June

Tuesday 30 June 2015 (30/06/2015)
52.2602
52.5215
52.1923
52.6266
52.4095
Monday 29 June 2015 (29/06/2015)
51.3537
51.9497
51.6173
52.0067
51.8120
Friday 26 June 2015 (26/06/2015)
52.1298
52.0553
51.9844
52.2012
52.0928
Thursday 25 June 2015 (25/06/2015)
52.0631
52.0870
52.1525
52.2626
52.2076
Wednesday 24 June 2015 (24/06/2015)
52.0259
52.0646
52.0006
52.1763
52.0885
Tuesday 23 June 2015 (23/06/2015)
52.1649
52.0497
51.9720
52.0370
52.0045
Monday 22 June 2015 (22/06/2015)
52.1539
52.1676
52.0100
52.0014
52.0057
Friday 19 June 2015 (19/06/2015)
51.3896
52.0480
51.7651
51.6870
51.7261
Thursday 18 June 2015 (18/06/2015)
51.6976
51.3843
51.7735
51.4872
51.6304
Wednesday 17 June 2015 (17/06/2015)
51.3749
51.6949
51.2811
51.3510
51.3161
Tuesday 16 June 2015 (16/06/2015)
51.1178
51.3703
51.1546
51.0552
51.1049
Monday 15 June 2015 (15/06/2015)
50.8303
51.1364
51.0669
50.8792
50.9731
Friday 12 June 2015 (12/06/2015)
50.9213
50.9615
50.9054
50.9749
50.9402
Thursday 11 June 2015 (11/06/2015)
51.2089
51.0125
50.8926
51.1267
51.0097
Wednesday 10 June 2015 (10/06/2015)
50.2676
51.2822
51.1138
50.5442
50.8290
Tuesday 9 June 2015 (09/06/2015)
50.5580
50.2791
50.3644
50.3894
50.3769
Monday 8 June 2015 (08/06/2015)
50.4380
50.5643
50.2873
50.4140
50.3507
Friday 5 June 2015 (05/06/2015)
50.7503
50.6398
49.7809
50.9212
50.3511
Thursday 4 June 2015 (04/06/2015)
50.9928
50.7999
50.6188
51.0710
50.8449
Wednesday 3 June 2015 (03/06/2015)
50.9946
50.9845
51.0221
51.1634
51.0928
Tuesday 2 June 2015 (02/06/2015)
50.9224
51.0014
50.8927
50.9281
50.9104
Monday 1 June 2015 (01/06/2015)
50.5423
50.9403
50.6870
50.7796
50.7333

May

Friday 29 May 2015 (29/05/2015)
50.7546
50.8443
50.7226
50.6308
50.6767
Thursday 28 May 2015 (28/05/2015)
51.1309
50.7449
50.7695
51.3122
51.0409
Wednesday 27 May 2015 (27/05/2015)
50.7612
51.1469
50.7241
51.1062
50.9152
Tuesday 26 May 2015 (26/05/2015)
51.1925
50.7436
50.7903
51.0504
50.9204
Monday 25 May 2015 (25/05/2015)
51.1322
51.1928
50.9793
51.1553
51.0673
Friday 22 May 2015 (22/05/2015)
51.0933
51.1395
50.7854
51.2223
51.0039
Thursday 21 May 2015 (21/05/2015)
50.9807
51.0612
51.0060
51.0505
51.0283
Wednesday 20 May 2015 (20/05/2015)
50.7369
51.0290
50.8096
50.9386
50.8741
Tuesday 19 May 2015 (19/05/2015)
50.5117
50.7270
50.4774
50.6617
50.5696
Monday 18 May 2015 (18/05/2015)
50.6674
50.5122
50.4850
50.4686
50.4768
Friday 15 May 2015 (15/05/2015)
50.4705
50.7636
50.4386
50.5444
50.4915
Thursday 14 May 2015 (14/05/2015)
50.6931
50.4461
50.6824
50.4134
50.5479
Wednesday 13 May 2015 (13/05/2015)
50.0494
50.6812
50.1451
50.4733
50.3092
Tuesday 12 May 2015 (12/05/2015)
50.4761
50.0645
50.3178
50.4200
50.3689
Monday 11 May 2015 (11/05/2015)
50.7398
50.5133
50.4789
50.7273
50.6031
Friday 8 May 2015 (08/05/2015)
51.0626
50.7300
50.6042
50.6614
50.6328
Thursday 7 May 2015 (07/05/2015)
50.9561
50.6296
50.5225
50.8389
50.6807
Wednesday 6 May 2015 (06/05/2015)
50.9059
50.9528
50.8621
50.8975
50.8798
Tuesday 5 May 2015 (05/05/2015)
50.9380
50.8965
50.9305
50.9545
50.9425
Monday 4 May 2015 (04/05/2015)
50.7842
50.9545
50.8529
50.9196
50.8863
Friday 1 May 2015 (01/05/2015)
51.3812
50.6815
51.3006
50.9968
51.1487

April

Thursday 30 April 2015 (30/04/2015)
51.7166
51.3867
51.1646
51.5396
51.3521
Wednesday 29 April 2015 (29/04/2015)
51.1395
51.7029
51.5059
51.3677
51.4368
Tuesday 28 April 2015 (28/04/2015)
50.8573
51.1349
50.8267
51.2203
51.0235
Monday 27 April 2015 (27/04/2015)
50.5124
50.8265
50.5205
50.8699
50.6952
Friday 24 April 2015 (24/04/2015)
50.6108
50.5299
50.3940
50.6210
50.5075
Thursday 23 April 2015 (23/04/2015)
50.6588
50.6172
50.4981
50.6293
50.5637
Wednesday 22 April 2015 (22/04/2015)
50.8634
50.6814
50.5757
50.9661
50.7709
Tuesday 21 April 2015 (21/04/2015)
50.7595
50.8520
50.8078
50.9065
50.8572
Monday 20 April 2015 (20/04/2015)
50.7829
50.7609
50.7714
50.9729
50.8722
Friday 17 April 2015 (17/04/2015)
51.0689
50.6776
50.8302
51.0708
50.9505
Thursday 16 April 2015 (16/04/2015)
50.7877
51.0259
50.9071
51.0630
50.9851
Wednesday 15 April 2015 (15/04/2015)
51.0831
50.8113
50.6893
51.0465
50.8679
Tuesday 14 April 2015 (14/04/2015)
50.7945
51.0778
51.0024
51.0210
51.0117
Monday 13 April 2015 (13/04/2015)
51.6581
50.8000
51.1352
51.5102
51.3227
Friday 10 April 2015 (10/04/2015)
51.6252
51.6827
51.4828
51.3648
51.4238
Thursday 9 April 2015 (09/04/2015)
51.7660
51.6097
51.6817
51.8245
51.7531
Wednesday 8 April 2015 (08/04/2015)
51.3397
51.7560
51.6895
51.5329
51.6112
Tuesday 7 April 2015 (07/04/2015)
51.8520
51.3544
51.7708
51.5468
51.6588
Monday 6 April 2015 (06/04/2015)
52.2376
51.8431
52.1696
51.9617
52.0657
Friday 3 April 2015 (03/04/2015)
51.5321
52.1514
51.7103
52.0162
51.8633
Thursday 2 April 2015 (02/04/2015)
51.5216
51.5779
51.5302
51.4415
51.4859
Wednesday 1 April 2015 (01/04/2015)
51.5120
51.5277
51.5174
51.5352
51.5263

March

Tuesday 31 March 2015 (31/03/2015)
51.5652
51.5144
51.5015
51.5092
51.5054
Monday 30 March 2015 (30/03/2015)
51.7315
51.5359
51.6641
51.6496
51.6569
Friday 27 March 2015 (27/03/2015)
51.9295
51.7253
51.7749
51.8800
51.8275
Thursday 26 March 2015 (26/03/2015)
52.3986
51.9336
52.0093
52.1814
52.0954
Wednesday 25 March 2015 (25/03/2015)
52.7487
52.4048
52.4334
52.6603
52.5469
Tuesday 24 March 2015 (24/03/2015)
52.4374
52.7236
52.3107
52.8099
52.5603
Monday 23 March 2015 (23/03/2015)
52.4411
52.4381
52.3451
52.5079
52.4265
Friday 20 March 2015 (20/03/2015)
52.0575
52.5516
52.1325
52.4701
52.3013
Thursday 19 March 2015 (19/03/2015)
52.7448
52.0374
52.2740
52.2244
52.2492
Wednesday 18 March 2015 (18/03/2015)
51.8867
52.7461
52.6307
52.2447
52.4377
Tuesday 17 March 2015 (17/03/2015)
51.7028
51.8749
51.6136
51.8942
51.7539
Monday 16 March 2015 (16/03/2015)
51.3235
51.6775
51.5916
51.5064
51.5490
Friday 13 March 2015 (13/03/2015)
51.5381
51.2790
51.1411
51.5689
51.3550
Thursday 12 March 2015 (12/03/2015)
51.9250
51.6076
52.1903
51.6610
51.9257
Wednesday 11 March 2015 (11/03/2015)
51.4123
51.9600
51.4830
52.0553
51.7692
Tuesday 10 March 2015 (10/03/2015)
51.9432
51.3794
51.4362
51.8097
51.6230
Monday 9 March 2015 (09/03/2015)
51.9971
51.9471
51.9129
52.1004
52.0067
Friday 6 March 2015 (06/03/2015)
52.4410
51.9593
51.8522
52.6530
52.2526
Thursday 5 March 2015 (05/03/2015)
52.4769
52.4294
52.4102
52.6801
52.5452
Wednesday 4 March 2015 (04/03/2015)
52.4292
52.4551
52.4430
52.4199
52.4315
Tuesday 3 March 2015 (03/03/2015)
52.4049
52.4334
52.4093
52.6624
52.5359
Monday 2 March 2015 (02/03/2015)
52.8888
52.4049
52.6598
52.7076
52.6837

February

Friday 27 February 2015 (27/02/2015)
53.7404
52.8481
53.1433
53.7373
53.4403
Thursday 26 February 2015 (26/02/2015)
53.8857
53.7140
53.7961
53.9859
53.8910
Wednesday 25 February 2015 (25/02/2015)
53.9367
53.9432
53.8409
54.0576
53.9493
Tuesday 24 February 2015 (24/02/2015)
53.5252
53.9445
53.5145
53.9606
53.7376
Monday 23 February 2015 (23/02/2015)
52.8753
53.4374
53.3875
52.9255
53.1565
Friday 20 February 2015 (20/02/2015)
53.0268
52.9008
53.0675
52.9946
53.0311
Thursday 19 February 2015 (19/02/2015)
53.4654
53.0215
53.3697
53.4236
53.3967
Wednesday 18 February 2015 (18/02/2015)
53.1776
53.4390
53.1013
53.1563
53.1288
Tuesday 17 February 2015 (17/02/2015)
53.3244
53.0762
53.2782
53.3350
53.3066
Monday 16 February 2015 (16/02/2015)
53.1369
53.3641
53.0368
53.1700
53.1034
Friday 13 February 2015 (13/02/2015)
52.8968
53.0302
52.9649
53.1335
53.0492
Thursday 12 February 2015 (12/02/2015)
53.1742
52.9632
53.2603
53.4893
53.3748
Wednesday 11 February 2015 (11/02/2015)
53.6046
53.1732
53.0627
53.6527
53.3577
Tuesday 10 February 2015 (10/02/2015)
53.8735
53.6405
53.4792
53.9546
53.7169
Monday 9 February 2015 (09/02/2015)
54.6575
53.8791
54.1374
54.2228
54.1801
Friday 6 February 2015 (06/02/2015)
55.3101
54.5020
54.4160
54.9644
54.6902
Thursday 5 February 2015 (05/02/2015)
54.6609
55.3266
54.8264
55.3136
55.0700
Wednesday 4 February 2015 (04/02/2015)
54.9762
54.7396
54.7013
55.0390
54.8702
Tuesday 3 February 2015 (03/02/2015)
54.8180
54.9459
54.8917
54.7385
54.8151
Monday 2 February 2015 (02/02/2015)
54.2929
54.8686
54.2418
54.7477
54.4948

January

Friday 30 January 2015 (30/01/2015)
54.3211
54.4252
54.3706
54.4244
54.3975
Thursday 29 January 2015 (29/01/2015)
53.7542
54.2484
53.7004
54.3348
54.0176
Wednesday 28 January 2015 (28/01/2015)
53.7752
53.7575
53.7934
54.0550
53.9242
Tuesday 27 January 2015 (27/01/2015)
54.3276
53.7405
53.7451
54.4488
54.0970
Monday 26 January 2015 (26/01/2015)
54.6232
54.3495
54.4855
54.8285
54.6570
Friday 23 January 2015 (23/01/2015)
54.8618
54.8303
54.7393
54.8626
54.8010
Thursday 22 January 2015 (22/01/2015)
54.5065
54.8425
54.3967
54.8588
54.6278
Wednesday 21 January 2015 (21/01/2015)
54.2093
54.4956
54.2391
54.6021
54.4206
Tuesday 20 January 2015 (20/01/2015)
54.0017
54.2657
54.0303
54.0163
54.0233
Monday 19 January 2015 (19/01/2015)
54.2995
54.2311
54.0075
54.3784
54.1930
Friday 16 January 2015 (16/01/2015)
54.1690
54.2754
54.1169
54.1955
54.1562
Thursday 15 January 2015 (15/01/2015)
54.6691
54.1556
54.3288
54.4522
54.3905
Wednesday 14 January 2015 (14/01/2015)
53.7548
54.6850
54.0520
54.0076
54.0298
Tuesday 13 January 2015 (13/01/2015)
53.5447
53.7334
53.8208
53.8273
53.8241
Monday 12 January 2015 (12/01/2015)
53.4269
53.5467
53.5257
53.5046
53.5152
Friday 9 January 2015 (09/01/2015)
52.9541
53.4332
53.0383
53.2134
53.1259
Thursday 8 January 2015 (08/01/2015)
52.5153
52.9052
52.5134
52.8724
52.6929
Wednesday 7 January 2015 (07/01/2015)
52.5859
52.5564
52.5404
52.5254
52.5329
Tuesday 6 January 2015 (06/01/2015)
52.7198
52.5957
52.6428
52.6355
52.6392
Monday 5 January 2015 (05/01/2015)
52.5193
52.7722
52.4732
52.8123
52.6428
Friday 2 January 2015 (02/01/2015)
52.3938
52.5320
52.2373
52.3296
52.2835
Thursday 1 January 2015 (01/01/2015)
52.4459
52.5544
52.4250
52.6049
52.5150