South African Rand-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 55.7597, reached on 29/08/2014

The lowest level of 2014 was 48.7113 reached 16/01/2014

The average level of 2014 was 52.6098

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
52.5631
52.4595
52.4896
52.5636
52.5266
Tuesday 30 December 2014 (30/12/2014)
52.3334
52.5489
52.2853
52.3754
52.3304
Monday 29 December 2014 (29/12/2014)
52.4267
52.3157
52.2508
52.2638
52.2573
Friday 26 December 2014 (26/12/2014)
52.3135
52.4234
52.2803
52.5732
52.4268
Thursday 25 December 2014 (25/12/2014)
52.2754
52.5108
52.2751
52.4067
52.3409
Wednesday 24 December 2014 (24/12/2014)
52.4061
52.3608
52.1382
52.3770
52.2576
Tuesday 23 December 2014 (23/12/2014)
52.6718
52.2852
52.4663
52.3406
52.4035
Monday 22 December 2014 (22/12/2014)
52.7050
52.6093
52.6649
52.7031
52.6840
Friday 19 December 2014 (19/12/2014)
53.1313
52.8021
52.7985
52.7649
52.7817
Thursday 18 December 2014 (18/12/2014)
53.1236
53.1344
53.0662
53.2767
53.1715
Wednesday 17 December 2014 (17/12/2014)
53.3148
53.1305
53.0077
53.4162
53.2120
Tuesday 16 December 2014 (16/12/2014)
52.7238
53.2061
52.7920
53.2146
53.0033
Monday 15 December 2014 (15/12/2014)
53.3732
52.7276
52.6751
53.2641
52.9696
Friday 12 December 2014 (12/12/2014)
53.0724
53.2475
52.8663
53.1779
53.0221
Thursday 11 December 2014 (11/12/2014)
53.3653
52.9522
52.9705
53.5887
53.2796
Wednesday 10 December 2014 (10/12/2014)
53.6315
53.3376
53.1101
53.7536
53.4319
Tuesday 9 December 2014 (09/12/2014)
53.0132
53.6003
53.2506
53.5242
53.3874
Monday 8 December 2014 (08/12/2014)
53.9581
53.0344
52.9135
53.9185
53.4160
Friday 5 December 2014 (05/12/2014)
54.4645
53.7896
54.0039
54.3340
54.1690
Thursday 4 December 2014 (04/12/2014)
54.3575
54.4831
54.4969
54.5611
54.5290
Wednesday 3 December 2014 (03/12/2014)
55.2029
54.3223
54.6290
54.9778
54.8034
Tuesday 2 December 2014 (02/12/2014)
55.7409
55.2097
55.4377
55.6074
55.5226
Monday 1 December 2014 (01/12/2014)
54.8577
55.7196
55.4085
55.0547
55.2316

November

Friday 28 November 2014 (28/11/2014)
54.7340
54.8800
54.8136
54.6511
54.7324
Thursday 27 November 2014 (27/11/2014)
54.6673
54.6770
54.6710
54.5873
54.6292
Wednesday 26 November 2014 (26/11/2014)
54.6269
54.6965
54.7370
54.6726
54.7048
Tuesday 25 November 2014 (25/11/2014)
54.0400
54.6217
54.2895
54.2993
54.2944
Monday 24 November 2014 (24/11/2014)
54.2278
54.0462
53.9889
54.2678
54.1284
Friday 21 November 2014 (21/11/2014)
54.6855
54.1835
54.7073
54.3559
54.5316
Thursday 20 November 2014 (20/11/2014)
54.3990
54.7001
54.4119
54.6792
54.5456
Wednesday 19 November 2014 (19/11/2014)
54.1585
54.3424
54.1848
54.3212
54.2530
Tuesday 18 November 2014 (18/11/2014)
53.4996
54.1508
53.7327
54.1108
53.9218
Monday 17 November 2014 (17/11/2014)
53.5139
53.5031
53.4993
53.5689
53.5341
Friday 14 November 2014 (14/11/2014)
53.1571
53.6391
53.1079
53.5224
53.3152
Thursday 13 November 2014 (13/11/2014)
53.0523
53.1336
52.9955
53.0525
53.0240
Wednesday 12 November 2014 (12/11/2014)
52.6636
53.0486
52.4871
53.0413
52.7642
Tuesday 11 November 2014 (11/11/2014)
52.0993
52.6713
52.4534
52.2312
52.3423
Monday 10 November 2014 (10/11/2014)
52.2115
52.1129
52.1098
52.3581
52.2340
Friday 7 November 2014 (07/11/2014)
52.5841
52.0732
52.1889
52.2943
52.2416
Thursday 6 November 2014 (06/11/2014)
52.8706
52.6060
52.7377
52.9944
52.8661
Wednesday 5 November 2014 (05/11/2014)
53.0819
52.8779
52.8494
52.8405
52.8450
Tuesday 4 November 2014 (04/11/2014)
52.5966
53.0791
53.0927
52.7801
52.9364
Monday 3 November 2014 (03/11/2014)
51.9834
52.6255
52.5712
52.2035
52.3874

October

Friday 31 October 2014 (31/10/2014)
53.0682
52.1370
52.2488
53.1309
52.6899
Thursday 30 October 2014 (30/10/2014)
52.7900
53.0479
52.7064
52.9679
52.8372
Wednesday 29 October 2014 (29/10/2014)
53.3837
52.7963
53.1714
53.0553
53.1134
Tuesday 28 October 2014 (28/10/2014)
53.4827
53.3806
53.3835
53.3451
53.3643
Monday 27 October 2014 (27/10/2014)
53.4779
53.4898
53.3750
53.4690
53.4220
Friday 24 October 2014 (24/10/2014)
53.2244
53.4492
53.3061
53.3192
53.3127
Thursday 23 October 2014 (23/10/2014)
53.2270
53.1961
53.1774
53.3573
53.2674
Wednesday 22 October 2014 (22/10/2014)
52.7937
53.2302
52.8112
52.9616
52.8864
Tuesday 21 October 2014 (21/10/2014)
53.0984
52.7848
53.1303
53.0801
53.1052
Monday 20 October 2014 (20/10/2014)
52.9002
53.1301
53.0695
53.0708
53.0702
Friday 17 October 2014 (17/10/2014)
52.9765
52.9528
53.0605
52.9727
53.0166
Thursday 16 October 2014 (16/10/2014)
53.1556
52.9823
53.0862
53.2482
53.1672
Wednesday 15 October 2014 (15/10/2014)
53.2798
53.1359
53.0723
53.2692
53.1708
Tuesday 14 October 2014 (14/10/2014)
53.3513
53.3005
53.3096
53.2695
53.2896
Monday 13 October 2014 (13/10/2014)
53.3760
53.3630
53.4225
53.3715
53.3970
Friday 10 October 2014 (10/10/2014)
53.5331
53.4193
53.3750
53.4875
53.4313
Thursday 9 October 2014 (09/10/2014)
53.7185
53.5521
53.8070
53.6813
53.7442
Wednesday 8 October 2014 (08/10/2014)
53.2930
53.7348
53.1724
53.4012
53.2868
Tuesday 7 October 2014 (07/10/2014)
53.3541
53.2594
53.2802
53.2884
53.2843
Monday 6 October 2014 (06/10/2014)
52.6774
53.3002
52.9490
52.8977
52.9234
Friday 3 October 2014 (03/10/2014)
53.3021
52.6208
53.0079
52.8644
52.9362
Thursday 2 October 2014 (02/10/2014)
53.0355
53.2796
53.1415
53.1561
53.1488
Wednesday 1 October 2014 (01/10/2014)
53.0152
53.0149
52.7655
53.1016
52.9336

September

Tuesday 30 September 2014 (30/09/2014)
53.3570
53.0066
53.3418
53.1301
53.2360
Monday 29 September 2014 (29/09/2014)
53.3747
53.3637
53.3905
53.4540
53.4223
Friday 26 September 2014 (26/09/2014)
53.4434
53.3268
53.4587
53.4442
53.4515
Thursday 25 September 2014 (25/09/2014)
53.6384
53.4360
53.4961
53.5152
53.5057
Wednesday 24 September 2014 (24/09/2014)
53.6570
53.6234
53.6843
53.6262
53.6553
Tuesday 23 September 2014 (23/09/2014)
53.8444
53.6488
53.7655
54.0080
53.8868
Monday 22 September 2014 (22/09/2014)
53.7730
53.8211
53.7732
53.8293
53.8013
Friday 19 September 2014 (19/09/2014)
53.8556
53.8361
53.7145
54.0001
53.8573
Thursday 18 September 2014 (18/09/2014)
54.1946
53.8631
54.3205
54.3102
54.3154
Wednesday 17 September 2014 (17/09/2014)
54.3210
54.3245
54.3091
54.3811
54.3451
Tuesday 16 September 2014 (16/09/2014)
54.2748
54.3201
54.1914
54.3407
54.2661
Monday 15 September 2014 (15/09/2014)
53.8002
54.2956
53.7620
54.1726
53.9673
Friday 12 September 2014 (12/09/2014)
53.6581
53.8464
53.8394
53.4970
53.6682
Thursday 11 September 2014 (11/09/2014)
53.9764
53.6581
53.9164
54.0012
53.9588
Wednesday 10 September 2014 (10/09/2014)
54.1447
53.9743
53.9295
54.0182
53.9739
Tuesday 9 September 2014 (09/09/2014)
54.3266
54.1570
54.2133
54.5032
54.3583
Monday 8 September 2014 (08/09/2014)
54.9373
54.3228
54.5297
54.4570
54.4934
Friday 5 September 2014 (05/09/2014)
55.2953
54.8935
55.1986
54.7278
54.9632
Thursday 4 September 2014 (04/09/2014)
55.1108
55.3292
55.2429
55.2920
55.2675
Wednesday 3 September 2014 (03/09/2014)
54.8663
55.1262
54.9059
54.9055
54.9057
Tuesday 2 September 2014 (02/09/2014)
55.3867
54.8669
55.2627
54.7709
55.0168
Monday 1 September 2014 (01/09/2014)
55.0062
55.3821
55.3253
55.0753
55.2003

August

Friday 29 August 2014 (29/08/2014)
55.8236
54.9161
55.7597
55.2519
55.5058
Thursday 28 August 2014 (28/08/2014)
55.5576
55.8764
55.7192
55.5758
55.6475
Wednesday 27 August 2014 (27/08/2014)
54.8842
55.5737
55.3482
55.1810
55.2646
Tuesday 26 August 2014 (26/08/2014)
54.4295
54.8924
54.7395
54.6233
54.6814
Monday 25 August 2014 (25/08/2014)
54.4909
54.4482
54.4512
54.6266
54.5389
Friday 22 August 2014 (22/08/2014)
54.4226
54.5943
54.4059
54.4593
54.4326
Thursday 21 August 2014 (21/08/2014)
54.3484
54.4043
54.2802
54.5293
54.4048
Wednesday 20 August 2014 (20/08/2014)
54.5934
54.3444
54.5253
54.5816
54.5535
Tuesday 19 August 2014 (19/08/2014)
54.3994
54.6007
54.3023
54.4522
54.3773
Monday 18 August 2014 (18/08/2014)
54.4631
54.4047
54.3459
54.3704
54.3582
Friday 15 August 2014 (15/08/2014)
54.7756
54.5260
54.4142
54.6698
54.5420
Thursday 14 August 2014 (14/08/2014)
54.5240
54.7742
54.5872
54.6578
54.6225
Wednesday 13 August 2014 (13/08/2014)
54.1929
54.5288
54.1122
54.4590
54.2856
Tuesday 12 August 2014 (12/08/2014)
54.0394
54.2009
54.0949
54.0096
54.0523
Monday 11 August 2014 (11/08/2014)
53.9306
54.0531
53.7144
53.9824
53.8484
Friday 8 August 2014 (08/08/2014)
53.6148
54.0106
53.4157
53.9840
53.6999
Thursday 7 August 2014 (07/08/2014)
53.8644
53.6141
53.5309
53.7991
53.6650
Wednesday 6 August 2014 (06/08/2014)
53.6486
53.8644
53.4300
53.8708
53.6504
Tuesday 5 August 2014 (05/08/2014)
53.6787
53.6453
53.6235
53.8402
53.7319
Monday 4 August 2014 (04/08/2014)
53.6551
53.6790
53.5010
53.6923
53.5967
Friday 1 August 2014 (01/08/2014)
53.4290
53.6378
53.2879
53.6335
53.4607

July

Thursday 31 July 2014 (31/07/2014)
53.6690
53.4119
53.5439
53.5323
53.5381
Wednesday 30 July 2014 (30/07/2014)
53.3966
53.6612
53.4588
53.4338
53.4463
Tuesday 29 July 2014 (29/07/2014)
53.3710
53.3954
53.2072
53.3393
53.2733
Monday 28 July 2014 (28/07/2014)
53.5644
53.3601
53.2963
53.6475
53.4719
Friday 25 July 2014 (25/07/2014)
53.5303
53.4868
53.5309
53.6218
53.5764
Thursday 24 July 2014 (24/07/2014)
53.5407
53.5351
53.4045
53.6315
53.5180
Wednesday 23 July 2014 (23/07/2014)
53.4408
53.5237
53.4648
53.6877
53.5763
Tuesday 22 July 2014 (22/07/2014)
53.2833
53.4342
53.1357
53.2055
53.1706
Monday 21 July 2014 (21/07/2014)
53.1794
53.2856
53.1595
53.2698
53.2147
Friday 18 July 2014 (18/07/2014)
52.4849
53.2584
52.7322
53.0638
52.8980
Thursday 17 July 2014 (17/07/2014)
52.4108
52.4928
52.4732
52.5314
52.5023
Wednesday 16 July 2014 (16/07/2014)
51.9569
52.4116
52.1614
52.2185
52.1900
Tuesday 15 July 2014 (15/07/2014)
51.8399
51.9302
52.0402
51.7905
51.9154
Monday 14 July 2014 (14/07/2014)
51.6732
51.8391
51.5697
51.8325
51.7011
Friday 11 July 2014 (11/07/2014)
51.6852
51.7700
51.5809
51.6940
51.6375
Thursday 10 July 2014 (10/07/2014)
51.8111
51.6973
51.6041
51.7196
51.6619
Wednesday 9 July 2014 (09/07/2014)
51.7835
51.8144
51.7664
51.8947
51.8306
Tuesday 8 July 2014 (08/07/2014)
51.0464
51.7859
51.3039
51.4519
51.3779
Monday 7 July 2014 (07/07/2014)
51.0583
51.0406
50.8400
50.9897
50.9149
Friday 4 July 2014 (04/07/2014)
51.0737
51.0566
51.0508
51.0974
51.0741
Thursday 3 July 2014 (03/07/2014)
51.2929
51.0715
51.0413
51.1158
51.0786
Wednesday 2 July 2014 (02/07/2014)
51.7566
51.2954
51.3650
51.7437
51.5544
Tuesday 1 July 2014 (01/07/2014)
51.9442
51.7609
51.7583
52.0215
51.8899

June

Monday 30 June 2014 (30/06/2014)
52.0080
51.9458
51.9839
52.1045
52.0442
Friday 27 June 2014 (27/06/2014)
51.6871
52.0560
51.7892
51.8759
51.8326
Thursday 26 June 2014 (26/06/2014)
51.9916
51.6871
51.6138
52.0689
51.8414
Wednesday 25 June 2014 (25/06/2014)
51.9049
51.9064
51.8856
52.0318
51.9587
Tuesday 24 June 2014 (24/06/2014)
52.1244
51.8992
51.9954
52.1620
52.0787
Monday 23 June 2014 (23/06/2014)
52.1114
52.1145
52.0553
52.2954
52.1754
Friday 20 June 2014 (20/06/2014)
51.8497
52.1668
51.8708
52.1233
51.9971
Thursday 19 June 2014 (19/06/2014)
52.1935
51.8587
51.8456
52.4127
52.1292
Wednesday 18 June 2014 (18/06/2014)
51.6472
52.2089
51.5895
52.2661
51.9278
Tuesday 17 June 2014 (17/06/2014)
51.6236
51.6576
51.6691
51.7382
51.7037
Monday 16 June 2014 (16/06/2014)
52.0493
51.6326
51.7974
51.9712
51.8843
Friday 13 June 2014 (13/06/2014)
51.9298
52.1487
51.5513
51.9504
51.7509
Thursday 12 June 2014 (12/06/2014)
51.6239
51.9137
51.8454
51.8029
51.8242
Wednesday 11 June 2014 (11/06/2014)
51.7513
51.6295
51.5086
51.8073
51.6580
Tuesday 10 June 2014 (10/06/2014)
51.6804
51.7574
51.5139
51.6724
51.5932
Monday 9 June 2014 (09/06/2014)
51.9123
51.6751
51.7269
51.9527
51.8398
Friday 6 June 2014 (06/06/2014)
51.5563
51.9195
51.6327
51.9470
51.7899
Thursday 5 June 2014 (05/06/2014)
51.3209
51.5654
51.4432
51.8867
51.6650
Wednesday 4 June 2014 (04/06/2014)
51.1045
51.3270
51.3034
51.2031
51.2533
Tuesday 3 June 2014 (03/06/2014)
51.5911
51.1065
51.1773
51.6415
51.4094
Monday 2 June 2014 (02/06/2014)
51.9724
51.5889
51.5954
52.0791
51.8373

May

Friday 30 May 2014 (30/05/2014)
52.7530
51.9909
52.0875
52.7716
52.4296
Thursday 29 May 2014 (29/05/2014)
52.6588
52.7511
52.5056
52.6759
52.5908
Wednesday 28 May 2014 (28/05/2014)
53.1245
52.6616
52.8665
52.6826
52.7746
Tuesday 27 May 2014 (27/05/2014)
53.5221
53.1290
53.2170
53.5188
53.3679
Monday 26 May 2014 (26/05/2014)
53.6249
53.5236
53.5592
53.6196
53.5894
Friday 23 May 2014 (23/05/2014)
53.5361
53.7850
53.4172
53.6956
53.5564
Thursday 22 May 2014 (22/05/2014)
53.2475
53.5195
53.1516
53.2492
53.2004
Wednesday 21 May 2014 (21/05/2014)
52.8549
53.2475
52.8432
53.1110
52.9771
Tuesday 20 May 2014 (20/05/2014)
52.9083
52.8578
52.7991
52.8750
52.8371
Monday 19 May 2014 (19/05/2014)
53.3915
52.9087
52.9267
52.9069
52.9168
Friday 16 May 2014 (16/05/2014)
53.1328
53.3408
53.1428
53.1007
53.1218
Thursday 15 May 2014 (15/05/2014)
53.6068
53.1368
53.1441
53.5308
53.3375
Wednesday 14 May 2014 (14/05/2014)
53.2416
53.6311
53.2620
53.3192
53.2906
Tuesday 13 May 2014 (13/05/2014)
53.2332
53.2367
53.1552
53.3028
53.2290
Monday 12 May 2014 (12/05/2014)
53.4569
53.2353
53.4149
53.2655
53.3402
Friday 9 May 2014 (09/05/2014)
53.7981
53.5225
53.6531
53.5623
53.6077
Thursday 8 May 2014 (08/05/2014)
54.0239
53.7859
53.9480
53.6482
53.7981
Wednesday 7 May 2014 (07/05/2014)
54.0095
54.0265
54.0263
53.9930
54.0097
Tuesday 6 May 2014 (06/05/2014)
53.8535
54.0213
53.9808
54.0375
54.0092
Monday 5 May 2014 (05/05/2014)
53.8055
53.8650
53.9464
53.8501
53.8983
Friday 2 May 2014 (02/05/2014)
53.8127
53.7328
53.5303
53.6097
53.5700
Thursday 1 May 2014 (01/05/2014)
53.6257
53.7854
53.6716
53.7806
53.7261

April

Wednesday 30 April 2014 (30/04/2014)
53.3007
53.6758
53.6506
53.3862
53.5184
Tuesday 29 April 2014 (29/04/2014)
52.6552
53.2733
52.9183
52.9890
52.9537
Monday 28 April 2014 (28/04/2014)
52.5738
52.6575
52.5414
52.6590
52.6002
Friday 25 April 2014 (25/04/2014)
52.7279
52.5332
52.6404
52.7251
52.6828
Thursday 24 April 2014 (24/04/2014)
53.0593
52.7286
52.6567
52.9491
52.8029
Wednesday 23 April 2014 (23/04/2014)
53.4186
53.0629
53.1184
53.0326
53.0755
Tuesday 22 April 2014 (22/04/2014)
53.1572
53.4196
53.2543
53.3154
53.2849
Monday 21 April 2014 (21/04/2014)
53.0882
53.1238
53.0547
53.0703
53.0625
Friday 18 April 2014 (18/04/2014)
53.1285
53.0415
53.0354
53.4051
53.2203
Thursday 17 April 2014 (17/04/2014)
52.6664
53.1258
52.8438
53.0220
52.9329
Wednesday 16 April 2014 (16/04/2014)
52.6517
52.6606
52.6595
52.8241
52.7418
Tuesday 15 April 2014 (15/04/2014)
52.3149
52.6483
52.5809
52.3913
52.4861
Monday 14 April 2014 (14/04/2014)
52.3215
52.3149
52.1036
52.3363
52.2200
Friday 11 April 2014 (11/04/2014)
52.0763
52.3371
52.2739
52.0940
52.1840
Thursday 10 April 2014 (10/04/2014)
52.7063
52.0689
52.2705
52.4678
52.3692
Wednesday 9 April 2014 (09/04/2014)
52.1927
52.7113
52.4541
52.5305
52.4923
Tuesday 8 April 2014 (08/04/2014)
52.3619
52.1942
52.2869
52.5745
52.4307
Monday 7 April 2014 (07/04/2014)
52.6573
52.3678
52.5631
52.3640
52.4636
Friday 4 April 2014 (04/04/2014)
52.2862
52.5890
52.2753
52.6550
52.4652
Thursday 3 April 2014 (03/04/2014)
52.2145
52.2778
52.0517
52.2110
52.1314
Wednesday 2 April 2014 (02/04/2014)
52.2068
52.2097
52.1692
52.2449
52.2071
Tuesday 1 April 2014 (01/04/2014)
52.0851
52.2097
52.0093
52.1582
52.0838

March

Monday 31 March 2014 (31/03/2014)
51.9511
52.0866
52.1020
52.1644
52.1332
Friday 28 March 2014 (28/03/2014)
52.2461
52.1232
51.9397
51.9344
51.9371
Thursday 27 March 2014 (27/03/2014)
51.7391
52.2488
51.5254
52.0188
51.7721
Wednesday 26 March 2014 (26/03/2014)
52.0735
51.7813
51.9693
51.8601
51.9147
Tuesday 25 March 2014 (25/03/2014)
51.9685
52.1107
51.8512
51.9794
51.9153
Monday 24 March 2014 (24/03/2014)
51.6546
51.9822
51.7119
51.8585
51.7852
Friday 21 March 2014 (21/03/2014)
51.8993
51.6038
51.7183
51.6404
51.6794
Thursday 20 March 2014 (20/03/2014)
52.4412
51.9068
52.0702
51.9134
51.9918
Wednesday 19 March 2014 (19/03/2014)
53.0113
52.4502
52.7188
53.0156
52.8672
Tuesday 18 March 2014 (18/03/2014)
52.9849
53.0140
52.9093
53.1718
53.0406
Monday 17 March 2014 (17/03/2014)
53.4886
52.9898
53.1549
53.3467
53.2508
Friday 14 March 2014 (14/03/2014)
52.9705
53.5998
53.0247
53.5008
53.2628
Thursday 13 March 2014 (13/03/2014)
52.9708
52.9627
53.0146
53.2579
53.1363
Wednesday 12 March 2014 (12/03/2014)
53.0454
52.9696
52.5720
52.8958
52.7339
Tuesday 11 March 2014 (11/03/2014)
52.9794
53.0140
52.9135
52.9591
52.9363
Monday 10 March 2014 (10/03/2014)
52.7595
52.9816
52.6493
52.8849
52.7671
Friday 7 March 2014 (07/03/2014)
52.6272
52.7282
52.8764
52.6822
52.7793
Thursday 6 March 2014 (06/03/2014)
52.7533
52.6339
52.5664
52.7060
52.6362
Wednesday 5 March 2014 (05/03/2014)
52.0490
52.7533
52.3927
52.2971
52.3449
Tuesday 4 March 2014 (04/03/2014)
51.5902
52.0493
51.5104
52.0591
51.7848
Monday 3 March 2014 (03/03/2014)
51.7330
51.5431
51.7097
51.9911
51.8504

February

Friday 28 February 2014 (28/02/2014)
52.3792
51.9342
52.1901
52.3955
52.2928
Thursday 27 February 2014 (27/02/2014)
51.7375
52.3719
51.9807
52.3663
52.1735
Wednesday 26 February 2014 (26/02/2014)
51.8459
51.7375
51.7000
51.9666
51.8333
Tuesday 25 February 2014 (25/02/2014)
51.3787
51.8485
51.5404
51.7443
51.6424
Monday 24 February 2014 (24/02/2014)
50.7010
51.3758
50.5791
51.3777
50.9784
Friday 21 February 2014 (21/02/2014)
50.4946
50.7269
50.4016
50.7906
50.5961
Thursday 20 February 2014 (20/02/2014)
50.1497
50.5023
50.1346
50.3630
50.2488
Wednesday 19 February 2014 (19/02/2014)
50.3572
50.1480
50.0761
50.4206
50.2484
Tuesday 18 February 2014 (18/02/2014)
50.5436
50.3566
50.3635
50.4698
50.4167
Monday 17 February 2014 (17/02/2014)
50.3184
50.5433
49.9369
50.5473
50.2421
Friday 14 February 2014 (14/02/2014)
49.8760
50.3986
49.7800
50.1757
49.9779
Thursday 13 February 2014 (13/02/2014)
50.0895
49.8765
49.4789
49.8260
49.6525
Wednesday 12 February 2014 (12/02/2014)
50.4025
50.0810
50.1824
50.6978
50.4401
Tuesday 11 February 2014 (11/02/2014)
49.8174
50.4098
49.9664
50.4787
50.2226
Monday 10 February 2014 (10/02/2014)
50.0953
49.8094
49.8588
50.1746
50.0167
Friday 7 February 2014 (07/02/2014)
50.0472
50.1298
49.9602
50.3067
50.1335
Thursday 6 February 2014 (06/02/2014)
50.0624
50.0502
49.9852
50.1886
50.0869
Wednesday 5 February 2014 (05/02/2014)
50.2211
50.0572
50.1567
50.3039
50.2303
Tuesday 4 February 2014 (04/02/2014)
49.7628
50.2220
49.8161
50.1287
49.9724
Monday 3 February 2014 (03/02/2014)
49.9442
49.7777
49.8154
49.9118
49.8636

January

Friday 31 January 2014 (31/01/2014)
49.0489
50.0591
49.0172
49.5867
49.3020
Thursday 30 January 2014 (30/01/2014)
48.7674
49.0534
48.4230
49.0898
48.7564
Wednesday 29 January 2014 (29/01/2014)
49.5113
48.7669
48.3825
50.0974
49.2400
Tuesday 28 January 2014 (28/01/2014)
49.3896
49.5126
49.2998
49.6009
49.4504
Monday 27 January 2014 (27/01/2014)
49.5200
49.3977
48.9893
49.8373
49.4133
Friday 24 January 2014 (24/01/2014)
49.8341
49.5514
49.4204
49.5756
49.4980
Thursday 23 January 2014 (23/01/2014)
49.9284
49.8232
49.7537
49.9294
49.8416
Wednesday 22 January 2014 (22/01/2014)
50.3323
49.9251
50.1968
50.4020
50.2994
Tuesday 21 January 2014 (21/01/2014)
49.8152
50.3303
50.1318
49.8862
50.0090
Monday 20 January 2014 (20/01/2014)
49.4085
49.8115
49.9615
49.6942
49.8279
Friday 17 January 2014 (17/01/2014)
48.9906
49.4935
49.5255
49.1661
49.3458
Thursday 16 January 2014 (16/01/2014)
48.5732
48.9903
48.6414
48.7113
48.6764
Wednesday 15 January 2014 (15/01/2014)
48.7971
48.5730
48.4733
48.7510
48.6122
Tuesday 14 January 2014 (14/01/2014)
48.7961
48.7946
48.6786
48.8111
48.7449
Monday 13 January 2014 (13/01/2014)
49.6695
48.7980
49.2348
49.1125
49.1737
Friday 10 January 2014 (10/01/2014)
49.3522
49.7338
49.3650
49.7249
49.5450
Thursday 9 January 2014 (09/01/2014)
49.6906
49.3530
49.4070
49.6508
49.5289
Wednesday 8 January 2014 (08/01/2014)
49.8394
49.6973
49.6168
49.8540
49.7354
Tuesday 7 January 2014 (07/01/2014)
50.0937
49.8394
49.9067
50.1069
50.0068
Monday 6 January 2014 (06/01/2014)
49.6913
50.0957
49.7341
49.6725
49.7033
Friday 3 January 2014 (03/01/2014)
49.5509
49.6459
49.5778
49.8517
49.7148
Thursday 2 January 2014 (02/01/2014)
50.0055
49.5565
49.6869
50.0040
49.8455
Wednesday 1 January 2014 (01/01/2014)
50.0944
49.9974
49.9054
50.5504
50.2279