South African Rand-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 55.7597 on 29/08/2014

Lowest exchange rate of 2014: 48.7113 on 16/01/2014

Average exchange rate of 2014: 52.6098

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
52.5631
52.4595
52.4896
52.5636
52.5266
Tuesday 30 December 2014 (30/12/2014)
52.3334
52.5489
52.2853
52.3754
52.3304
Monday 29 December 2014 (29/12/2014)
52.4267
52.3157
52.2508
52.2638
52.2573
Friday 26 December 2014 (26/12/2014)
52.3135
52.4234
52.2803
52.5732
52.4268
Thursday 25 December 2014 (25/12/2014)
52.2754
52.5108
52.2751
52.4067
52.3409
Wednesday 24 December 2014 (24/12/2014)
52.4061
52.3608
52.1382
52.3770
52.2576
Tuesday 23 December 2014 (23/12/2014)
52.6718
52.2852
52.4663
52.3406
52.4035
Monday 22 December 2014 (22/12/2014)
52.7050
52.6093
52.6649
52.7031
52.6840
Friday 19 December 2014 (19/12/2014)
53.1313
52.8021
52.7985
52.7649
52.7817
Thursday 18 December 2014 (18/12/2014)
53.1236
53.1344
53.0662
53.2767
53.1715
Wednesday 17 December 2014 (17/12/2014)
53.3148
53.1305
53.0077
53.4162
53.2120
Tuesday 16 December 2014 (16/12/2014)
52.7238
53.2061
52.7920
53.2146
53.0033
Monday 15 December 2014 (15/12/2014)
53.3732
52.7276
52.6751
53.2641
52.9696
Friday 12 December 2014 (12/12/2014)
53.0724
53.2475
52.8663
53.1779
53.0221
Thursday 11 December 2014 (11/12/2014)
53.3653
52.9522
52.9705
53.5887
53.2796
Wednesday 10 December 2014 (10/12/2014)
53.6315
53.3376
53.1101
53.7536
53.4319
Tuesday 9 December 2014 (09/12/2014)
53.0132
53.6003
53.2506
53.5242
53.3874
Monday 8 December 2014 (08/12/2014)
53.9581
53.0344
52.9135
53.9185
53.4160
Friday 5 December 2014 (05/12/2014)
54.4645
53.7896
54.0039
54.3340
54.1690
Thursday 4 December 2014 (04/12/2014)
54.3575
54.4831
54.4969
54.5611
54.5290
Wednesday 3 December 2014 (03/12/2014)
55.2029
54.3223
54.6290
54.9778
54.8034
Tuesday 2 December 2014 (02/12/2014)
55.7409
55.2097
55.4377
55.6074
55.5226
Monday 1 December 2014 (01/12/2014)
54.8577
55.7196
55.4085
55.0547
55.2316

November

Friday 28 November 2014 (28/11/2014)
54.7340
54.8800
54.8136
54.6511
54.7324
Thursday 27 November 2014 (27/11/2014)
54.6673
54.6770
54.6710
54.5873
54.6292
Wednesday 26 November 2014 (26/11/2014)
54.6269
54.6965
54.7370
54.6726
54.7048
Tuesday 25 November 2014 (25/11/2014)
54.0400
54.6217
54.2895
54.2993
54.2944
Monday 24 November 2014 (24/11/2014)
54.2278
54.0462
53.9889
54.2678
54.1284
Friday 21 November 2014 (21/11/2014)
54.6855
54.1835
54.7073
54.3559
54.5316
Thursday 20 November 2014 (20/11/2014)
54.3990
54.7001
54.4119
54.6792
54.5456
Wednesday 19 November 2014 (19/11/2014)
54.1585
54.3424
54.1848
54.3212
54.2530
Tuesday 18 November 2014 (18/11/2014)
53.4996
54.1508
53.7327
54.1108
53.9218
Monday 17 November 2014 (17/11/2014)
53.5139
53.5031
53.4993
53.5689
53.5341
Friday 14 November 2014 (14/11/2014)
53.1571
53.6391
53.1079
53.5224
53.3152
Thursday 13 November 2014 (13/11/2014)
53.0523
53.1336
52.9955
53.0525
53.0240
Wednesday 12 November 2014 (12/11/2014)
52.6636
53.0486
52.4871
53.0413
52.7642
Tuesday 11 November 2014 (11/11/2014)
52.0993
52.6713
52.4534
52.2312
52.3423
Monday 10 November 2014 (10/11/2014)
52.2115
52.1129
52.1098
52.3581
52.2340
Friday 7 November 2014 (07/11/2014)
52.5841
52.0732
52.1889
52.2943
52.2416
Thursday 6 November 2014 (06/11/2014)
52.8706
52.6060
52.7377
52.9944
52.8661
Wednesday 5 November 2014 (05/11/2014)
53.0819
52.8779
52.8494
52.8405
52.8450
Tuesday 4 November 2014 (04/11/2014)
52.5966
53.0791
53.0927
52.7801
52.9364
Monday 3 November 2014 (03/11/2014)
51.9834
52.6255
52.5712
52.2035
52.3874

October

Friday 31 October 2014 (31/10/2014)
53.0682
52.1370
52.2488
53.1309
52.6899
Thursday 30 October 2014 (30/10/2014)
52.7900
53.0479
52.7064
52.9679
52.8372
Wednesday 29 October 2014 (29/10/2014)
53.3837
52.7963
53.1714
53.0553
53.1134
Tuesday 28 October 2014 (28/10/2014)
53.4827
53.3806
53.3835
53.3451
53.3643
Monday 27 October 2014 (27/10/2014)
53.4779
53.4898
53.3750
53.4690
53.4220
Friday 24 October 2014 (24/10/2014)
53.2244
53.4492
53.3061
53.3192
53.3127
Thursday 23 October 2014 (23/10/2014)
53.2270
53.1961
53.1774
53.3573
53.2674
Wednesday 22 October 2014 (22/10/2014)
52.7937
53.2302
52.8112
52.9616
52.8864
Tuesday 21 October 2014 (21/10/2014)
53.0984
52.7848
53.1303
53.0801
53.1052
Monday 20 October 2014 (20/10/2014)
52.9002
53.1301
53.0695
53.0708
53.0702
Friday 17 October 2014 (17/10/2014)
52.9765
52.9528
53.0605
52.9727
53.0166
Thursday 16 October 2014 (16/10/2014)
53.1556
52.9823
53.0862
53.2482
53.1672
Wednesday 15 October 2014 (15/10/2014)
53.2798
53.1359
53.0723
53.2692
53.1708
Tuesday 14 October 2014 (14/10/2014)
53.3513
53.3005
53.3096
53.2695
53.2896
Monday 13 October 2014 (13/10/2014)
53.3760
53.3630
53.4225
53.3715
53.3970
Friday 10 October 2014 (10/10/2014)
53.5331
53.4193
53.3750
53.4875
53.4313
Thursday 9 October 2014 (09/10/2014)
53.7185
53.5521
53.8070
53.6813
53.7442
Wednesday 8 October 2014 (08/10/2014)
53.2930
53.7348
53.1724
53.4012
53.2868
Tuesday 7 October 2014 (07/10/2014)
53.3541
53.2594
53.2802
53.2884
53.2843
Monday 6 October 2014 (06/10/2014)
52.6774
53.3002
52.9490
52.8977
52.9234
Friday 3 October 2014 (03/10/2014)
53.3021
52.6208
53.0079
52.8644
52.9362
Thursday 2 October 2014 (02/10/2014)
53.0355
53.2796
53.1415
53.1561
53.1488
Wednesday 1 October 2014 (01/10/2014)
53.0152
53.0149
52.7655
53.1016
52.9336

September

Tuesday 30 September 2014 (30/09/2014)
53.3570
53.0066
53.3418
53.1301
53.2360
Monday 29 September 2014 (29/09/2014)
53.3747
53.3637
53.3905
53.4540
53.4223
Friday 26 September 2014 (26/09/2014)
53.4434
53.3268
53.4587
53.4442
53.4515
Thursday 25 September 2014 (25/09/2014)
53.6384
53.4360
53.4961
53.5152
53.5057
Wednesday 24 September 2014 (24/09/2014)
53.6570
53.6234
53.6843
53.6262
53.6553
Tuesday 23 September 2014 (23/09/2014)
53.8444
53.6488
53.7655
54.0080
53.8868
Monday 22 September 2014 (22/09/2014)
53.7730
53.8211
53.7732
53.8293
53.8013
Friday 19 September 2014 (19/09/2014)
53.8556
53.8361
53.7145
54.0001
53.8573
Thursday 18 September 2014 (18/09/2014)
54.1946
53.8631
54.3205
54.3102
54.3154
Wednesday 17 September 2014 (17/09/2014)
54.3210
54.3245
54.3091
54.3811
54.3451
Tuesday 16 September 2014 (16/09/2014)
54.2748
54.3201
54.1914
54.3407
54.2661
Monday 15 September 2014 (15/09/2014)
53.8002
54.2956
53.7620
54.1726
53.9673
Friday 12 September 2014 (12/09/2014)
53.6581
53.8464
53.8394
53.4970
53.6682
Thursday 11 September 2014 (11/09/2014)
53.9764
53.6581
53.9164
54.0012
53.9588
Wednesday 10 September 2014 (10/09/2014)
54.1447
53.9743
53.9295
54.0182
53.9739
Tuesday 9 September 2014 (09/09/2014)
54.3266
54.1570
54.2133
54.5032
54.3583
Monday 8 September 2014 (08/09/2014)
54.9373
54.3228
54.5297
54.4570
54.4934
Friday 5 September 2014 (05/09/2014)
55.2953
54.8935
55.1986
54.7278
54.9632
Thursday 4 September 2014 (04/09/2014)
55.1108
55.3292
55.2429
55.2920
55.2675
Wednesday 3 September 2014 (03/09/2014)
54.8663
55.1262
54.9059
54.9055
54.9057
Tuesday 2 September 2014 (02/09/2014)
55.3867
54.8669
55.2627
54.7709
55.0168
Monday 1 September 2014 (01/09/2014)
55.0062
55.3821
55.3253
55.0753
55.2003

August

Friday 29 August 2014 (29/08/2014)
55.8236
54.9161
55.7597
55.2519
55.5058
Thursday 28 August 2014 (28/08/2014)
55.5576
55.8764
55.7192
55.5758
55.6475
Wednesday 27 August 2014 (27/08/2014)
54.8842
55.5737
55.3482
55.1810
55.2646
Tuesday 26 August 2014 (26/08/2014)
54.4295
54.8924
54.7395
54.6233
54.6814
Monday 25 August 2014 (25/08/2014)
54.4909
54.4482
54.4512
54.6266
54.5389
Friday 22 August 2014 (22/08/2014)
54.4226
54.5943
54.4059
54.4593
54.4326
Thursday 21 August 2014 (21/08/2014)
54.3484
54.4043
54.2802
54.5293
54.4048
Wednesday 20 August 2014 (20/08/2014)
54.5934
54.3444
54.5253
54.5816
54.5535
Tuesday 19 August 2014 (19/08/2014)
54.3994
54.6007
54.3023
54.4522
54.3773
Monday 18 August 2014 (18/08/2014)
54.4631
54.4047
54.3459
54.3704
54.3582
Friday 15 August 2014 (15/08/2014)
54.7756
54.5260
54.4142
54.6698
54.5420
Thursday 14 August 2014 (14/08/2014)
54.5240
54.7742
54.5872
54.6578
54.6225
Wednesday 13 August 2014 (13/08/2014)
54.1929
54.5288
54.1122
54.4590
54.2856
Tuesday 12 August 2014 (12/08/2014)
54.0394
54.2009
54.0949
54.0096
54.0523
Monday 11 August 2014 (11/08/2014)
53.9306
54.0531
53.7144
53.9824
53.8484
Friday 8 August 2014 (08/08/2014)
53.6148
54.0106
53.4157
53.9840
53.6999
Thursday 7 August 2014 (07/08/2014)
53.8644
53.6141
53.5309
53.7991
53.6650
Wednesday 6 August 2014 (06/08/2014)
53.6486
53.8644
53.4300
53.8708
53.6504
Tuesday 5 August 2014 (05/08/2014)
53.6787
53.6453
53.6235
53.8402
53.7319
Monday 4 August 2014 (04/08/2014)
53.6551
53.6790
53.5010
53.6923
53.5967
Friday 1 August 2014 (01/08/2014)
53.4290
53.6378
53.2879
53.6335
53.4607

July

Thursday 31 July 2014 (31/07/2014)
53.6690
53.4119
53.5439
53.5323
53.5381
Wednesday 30 July 2014 (30/07/2014)
53.3966
53.6612
53.4588
53.4338
53.4463
Tuesday 29 July 2014 (29/07/2014)
53.3710
53.3954
53.2072
53.3393
53.2733
Monday 28 July 2014 (28/07/2014)
53.5644
53.3601
53.2963
53.6475
53.4719
Friday 25 July 2014 (25/07/2014)
53.5303
53.4868
53.5309
53.6218
53.5764
Thursday 24 July 2014 (24/07/2014)
53.5407
53.5351
53.4045
53.6315
53.5180
Wednesday 23 July 2014 (23/07/2014)
53.4408
53.5237
53.4648
53.6877
53.5763
Tuesday 22 July 2014 (22/07/2014)
53.2833
53.4342
53.1357
53.2055
53.1706
Monday 21 July 2014 (21/07/2014)
53.1794
53.2856
53.1595
53.2698
53.2147
Friday 18 July 2014 (18/07/2014)
52.4849
53.2584
52.7322
53.0638
52.8980
Thursday 17 July 2014 (17/07/2014)
52.4108
52.4928
52.4732
52.5314
52.5023
Wednesday 16 July 2014 (16/07/2014)
51.9569
52.4116
52.1614
52.2185
52.1900
Tuesday 15 July 2014 (15/07/2014)
51.8399
51.9302
52.0402
51.7905
51.9154
Monday 14 July 2014 (14/07/2014)
51.6732
51.8391
51.5697
51.8325
51.7011
Friday 11 July 2014 (11/07/2014)
51.6852
51.7700
51.5809
51.6940
51.6375
Thursday 10 July 2014 (10/07/2014)
51.8111
51.6973
51.6041
51.7196
51.6619
Wednesday 9 July 2014 (09/07/2014)
51.7835
51.8144
51.7664
51.8947
51.8306
Tuesday 8 July 2014 (08/07/2014)
51.0464
51.7859
51.3039
51.4519
51.3779
Monday 7 July 2014 (07/07/2014)
51.0583
51.0406
50.8400
50.9897
50.9149
Friday 4 July 2014 (04/07/2014)
51.0737
51.0566
51.0508
51.0974
51.0741
Thursday 3 July 2014 (03/07/2014)
51.2929
51.0715
51.0413
51.1158
51.0786
Wednesday 2 July 2014 (02/07/2014)
51.7566
51.2954
51.3650
51.7437
51.5544
Tuesday 1 July 2014 (01/07/2014)
51.9442
51.7609
51.7583
52.0215
51.8899

June

Monday 30 June 2014 (30/06/2014)
52.0080
51.9458
51.9839
52.1045
52.0442
Friday 27 June 2014 (27/06/2014)
51.6871
52.0560
51.7892
51.8759
51.8326
Thursday 26 June 2014 (26/06/2014)
51.9916
51.6871
51.6138
52.0689
51.8414
Wednesday 25 June 2014 (25/06/2014)
51.9049
51.9064
51.8856
52.0318
51.9587
Tuesday 24 June 2014 (24/06/2014)
52.1244
51.8992
51.9954
52.1620
52.0787
Monday 23 June 2014 (23/06/2014)
52.1114
52.1145
52.0553
52.2954
52.1754
Friday 20 June 2014 (20/06/2014)
51.8497
52.1668
51.8708
52.1233
51.9971
Thursday 19 June 2014 (19/06/2014)
52.1935
51.8587
51.8456
52.4127
52.1292
Wednesday 18 June 2014 (18/06/2014)
51.6472
52.2089
51.5895
52.2661
51.9278
Tuesday 17 June 2014 (17/06/2014)
51.6236
51.6576
51.6691
51.7382
51.7037
Monday 16 June 2014 (16/06/2014)
52.0493
51.6326
51.7974
51.9712
51.8843
Friday 13 June 2014 (13/06/2014)
51.9298
52.1487
51.5513
51.9504
51.7509
Thursday 12 June 2014 (12/06/2014)
51.6239
51.9137
51.8454
51.8029
51.8242
Wednesday 11 June 2014 (11/06/2014)
51.7513
51.6295
51.5086
51.8073
51.6580
Tuesday 10 June 2014 (10/06/2014)
51.6804
51.7574
51.5139
51.6724
51.5932
Monday 9 June 2014 (09/06/2014)
51.9123
51.6751
51.7269
51.9527
51.8398
Friday 6 June 2014 (06/06/2014)
51.5563
51.9195
51.6327
51.9470
51.7899
Thursday 5 June 2014 (05/06/2014)
51.3209
51.5654
51.4432
51.8867
51.6650
Wednesday 4 June 2014 (04/06/2014)
51.1045
51.3270
51.3034
51.2031
51.2533
Tuesday 3 June 2014 (03/06/2014)
51.5911
51.1065
51.1773
51.6415
51.4094
Monday 2 June 2014 (02/06/2014)
51.9724
51.5889
51.5954
52.0791
51.8373

May

Friday 30 May 2014 (30/05/2014)
52.7530
51.9909
52.0875
52.7716
52.4296
Thursday 29 May 2014 (29/05/2014)
52.6588
52.7511
52.5056
52.6759
52.5908
Wednesday 28 May 2014 (28/05/2014)
53.1245
52.6616
52.8665
52.6826
52.7746
Tuesday 27 May 2014 (27/05/2014)
53.5221
53.1290
53.2170
53.5188
53.3679
Monday 26 May 2014 (26/05/2014)
53.6249
53.5236
53.5592
53.6196
53.5894
Friday 23 May 2014 (23/05/2014)
53.5361
53.7850
53.4172
53.6956
53.5564
Thursday 22 May 2014 (22/05/2014)
53.2475
53.5195
53.1516
53.2492
53.2004
Wednesday 21 May 2014 (21/05/2014)
52.8549
53.2475
52.8432
53.1110
52.9771
Tuesday 20 May 2014 (20/05/2014)
52.9083
52.8578
52.7991
52.8750
52.8371
Monday 19 May 2014 (19/05/2014)
53.3915
52.9087
52.9267
52.9069
52.9168
Friday 16 May 2014 (16/05/2014)
53.1328
53.3408
53.1428
53.1007
53.1218
Thursday 15 May 2014 (15/05/2014)
53.6068
53.1368
53.1441
53.5308
53.3375
Wednesday 14 May 2014 (14/05/2014)
53.2416
53.6311
53.2620
53.3192
53.2906
Tuesday 13 May 2014 (13/05/2014)
53.2332
53.2367
53.1552
53.3028
53.2290
Monday 12 May 2014 (12/05/2014)
53.4569
53.2353
53.4149
53.2655
53.3402
Friday 9 May 2014 (09/05/2014)
53.7981
53.5225
53.6531
53.5623
53.6077
Thursday 8 May 2014 (08/05/2014)
54.0239
53.7859
53.9480
53.6482
53.7981
Wednesday 7 May 2014 (07/05/2014)
54.0095
54.0265
54.0263
53.9930
54.0097
Tuesday 6 May 2014 (06/05/2014)
53.8535
54.0213
53.9808
54.0375
54.0092
Monday 5 May 2014 (05/05/2014)
53.8055
53.8650
53.9464
53.8501
53.8983
Friday 2 May 2014 (02/05/2014)
53.8127
53.7328
53.5303
53.6097
53.5700
Thursday 1 May 2014 (01/05/2014)
53.6257
53.7854
53.6716
53.7806
53.7261

April

Wednesday 30 April 2014 (30/04/2014)
53.3007
53.6758
53.6506
53.3862
53.5184
Tuesday 29 April 2014 (29/04/2014)
52.6552
53.2733
52.9183
52.9890
52.9537
Monday 28 April 2014 (28/04/2014)
52.5738
52.6575
52.5414
52.6590
52.6002
Friday 25 April 2014 (25/04/2014)
52.7279
52.5332
52.6404
52.7251
52.6828
Thursday 24 April 2014 (24/04/2014)
53.0593
52.7286
52.6567
52.9491
52.8029
Wednesday 23 April 2014 (23/04/2014)
53.4186
53.0629
53.1184
53.0326
53.0755
Tuesday 22 April 2014 (22/04/2014)
53.1572
53.4196
53.2543
53.3154
53.2849
Monday 21 April 2014 (21/04/2014)
53.0882
53.1238
53.0547
53.0703
53.0625
Friday 18 April 2014 (18/04/2014)
53.1285
53.0415
53.0354
53.4051
53.2203
Thursday 17 April 2014 (17/04/2014)
52.6664
53.1258
52.8438
53.0220
52.9329
Wednesday 16 April 2014 (16/04/2014)
52.6517
52.6606
52.6595
52.8241
52.7418
Tuesday 15 April 2014 (15/04/2014)
52.3149
52.6483
52.5809
52.3913
52.4861
Monday 14 April 2014 (14/04/2014)
52.3215
52.3149
52.1036
52.3363
52.2200
Friday 11 April 2014 (11/04/2014)
52.0763
52.3371
52.2739
52.0940
52.1840
Thursday 10 April 2014 (10/04/2014)
52.7063
52.0689
52.2705
52.4678
52.3692
Wednesday 9 April 2014 (09/04/2014)
52.1927
52.7113
52.4541
52.5305
52.4923
Tuesday 8 April 2014 (08/04/2014)
52.3619
52.1942
52.2869
52.5745
52.4307
Monday 7 April 2014 (07/04/2014)
52.6573
52.3678
52.5631
52.3640
52.4636
Friday 4 April 2014 (04/04/2014)
52.2862
52.5890
52.2753
52.6550
52.4652
Thursday 3 April 2014 (03/04/2014)
52.2145
52.2778
52.0517
52.2110
52.1314
Wednesday 2 April 2014 (02/04/2014)
52.2068
52.2097
52.1692
52.2449
52.2071
Tuesday 1 April 2014 (01/04/2014)
52.0851
52.2097
52.0093
52.1582
52.0838

March

Monday 31 March 2014 (31/03/2014)
51.9511
52.0866
52.1020
52.1644
52.1332
Friday 28 March 2014 (28/03/2014)
52.2461
52.1232
51.9397
51.9344
51.9371
Thursday 27 March 2014 (27/03/2014)
51.7391
52.2488
51.5254
52.0188
51.7721
Wednesday 26 March 2014 (26/03/2014)
52.0735
51.7813
51.9693
51.8601
51.9147
Tuesday 25 March 2014 (25/03/2014)
51.9685
52.1107
51.8512
51.9794
51.9153
Monday 24 March 2014 (24/03/2014)
51.6546
51.9822
51.7119
51.8585
51.7852
Friday 21 March 2014 (21/03/2014)
51.8993
51.6038
51.7183
51.6404
51.6794
Thursday 20 March 2014 (20/03/2014)
52.4412
51.9068
52.0702
51.9134
51.9918
Wednesday 19 March 2014 (19/03/2014)
53.0113
52.4502
52.7188
53.0156
52.8672
Tuesday 18 March 2014 (18/03/2014)
52.9849
53.0140
52.9093
53.1718
53.0406
Monday 17 March 2014 (17/03/2014)
53.4886
52.9898
53.1549
53.3467
53.2508
Friday 14 March 2014 (14/03/2014)
52.9705
53.5998
53.0247
53.5008
53.2628
Thursday 13 March 2014 (13/03/2014)
52.9708
52.9627
53.0146
53.2579
53.1363
Wednesday 12 March 2014 (12/03/2014)
53.0454
52.9696
52.5720
52.8958
52.7339
Tuesday 11 March 2014 (11/03/2014)
52.9794
53.0140
52.9135
52.9591
52.9363
Monday 10 March 2014 (10/03/2014)
52.7595
52.9816
52.6493
52.8849
52.7671
Friday 7 March 2014 (07/03/2014)
52.6272
52.7282
52.8764
52.6822
52.7793
Thursday 6 March 2014 (06/03/2014)
52.7533
52.6339
52.5664
52.7060
52.6362
Wednesday 5 March 2014 (05/03/2014)
52.0490
52.7533
52.3927
52.2971
52.3449
Tuesday 4 March 2014 (04/03/2014)
51.5902
52.0493
51.5104
52.0591
51.7848
Monday 3 March 2014 (03/03/2014)
51.7330
51.5431
51.7097
51.9911
51.8504

February

Friday 28 February 2014 (28/02/2014)
52.3792
51.9342
52.1901
52.3955
52.2928
Thursday 27 February 2014 (27/02/2014)
51.7375
52.3719
51.9807
52.3663
52.1735
Wednesday 26 February 2014 (26/02/2014)
51.8459
51.7375
51.7000
51.9666
51.8333
Tuesday 25 February 2014 (25/02/2014)
51.3787
51.8485
51.5404
51.7443
51.6424
Monday 24 February 2014 (24/02/2014)
50.7010
51.3758
50.5791
51.3777
50.9784
Friday 21 February 2014 (21/02/2014)
50.4946
50.7269
50.4016
50.7906
50.5961
Thursday 20 February 2014 (20/02/2014)
50.1497
50.5023
50.1346
50.3630
50.2488
Wednesday 19 February 2014 (19/02/2014)
50.3572
50.1480
50.0761
50.4206
50.2484
Tuesday 18 February 2014 (18/02/2014)
50.5436
50.3566
50.3635
50.4698
50.4167
Monday 17 February 2014 (17/02/2014)
50.3184
50.5433
49.9369
50.5473
50.2421
Friday 14 February 2014 (14/02/2014)
49.8760
50.3986
49.7800
50.1757
49.9779
Thursday 13 February 2014 (13/02/2014)
50.0895
49.8765
49.4789
49.8260
49.6525
Wednesday 12 February 2014 (12/02/2014)
50.4025
50.0810
50.1824
50.6978
50.4401
Tuesday 11 February 2014 (11/02/2014)
49.8174
50.4098
49.9664
50.4787
50.2226
Monday 10 February 2014 (10/02/2014)
50.0953
49.8094
49.8588
50.1746
50.0167
Friday 7 February 2014 (07/02/2014)
50.0472
50.1298
49.9602
50.3067
50.1335
Thursday 6 February 2014 (06/02/2014)
50.0624
50.0502
49.9852
50.1886
50.0869
Wednesday 5 February 2014 (05/02/2014)
50.2211
50.0572
50.1567
50.3039
50.2303
Tuesday 4 February 2014 (04/02/2014)
49.7628
50.2220
49.8161
50.1287
49.9724
Monday 3 February 2014 (03/02/2014)
49.9442
49.7777
49.8154
49.9118
49.8636

January

Friday 31 January 2014 (31/01/2014)
49.0489
50.0591
49.0172
49.5867
49.3020
Thursday 30 January 2014 (30/01/2014)
48.7674
49.0534
48.4230
49.0898
48.7564
Wednesday 29 January 2014 (29/01/2014)
49.5113
48.7669
48.3825
50.0974
49.2400
Tuesday 28 January 2014 (28/01/2014)
49.3896
49.5126
49.2998
49.6009
49.4504
Monday 27 January 2014 (27/01/2014)
49.5200
49.3977
48.9893
49.8373
49.4133
Friday 24 January 2014 (24/01/2014)
49.8341
49.5514
49.4204
49.5756
49.4980
Thursday 23 January 2014 (23/01/2014)
49.9284
49.8232
49.7537
49.9294
49.8416
Wednesday 22 January 2014 (22/01/2014)
50.3323
49.9251
50.1968
50.4020
50.2994
Tuesday 21 January 2014 (21/01/2014)
49.8152
50.3303
50.1318
49.8862
50.0090
Monday 20 January 2014 (20/01/2014)
49.4085
49.8115
49.9615
49.6942
49.8279
Friday 17 January 2014 (17/01/2014)
48.9906
49.4935
49.5255
49.1661
49.3458
Thursday 16 January 2014 (16/01/2014)
48.5732
48.9903
48.6414
48.7113
48.6764
Wednesday 15 January 2014 (15/01/2014)
48.7971
48.5730
48.4733
48.7510
48.6122
Tuesday 14 January 2014 (14/01/2014)
48.7961
48.7946
48.6786
48.8111
48.7449
Monday 13 January 2014 (13/01/2014)
49.6695
48.7980
49.2348
49.1125
49.1737
Friday 10 January 2014 (10/01/2014)
49.3522
49.7338
49.3650
49.7249
49.5450
Thursday 9 January 2014 (09/01/2014)
49.6906
49.3530
49.4070
49.6508
49.5289
Wednesday 8 January 2014 (08/01/2014)
49.8394
49.6973
49.6168
49.8540
49.7354
Tuesday 7 January 2014 (07/01/2014)
50.0937
49.8394
49.9067
50.1069
50.0068
Monday 6 January 2014 (06/01/2014)
49.6913
50.0957
49.7341
49.6725
49.7033
Friday 3 January 2014 (03/01/2014)
49.5509
49.6459
49.5778
49.8517
49.7148
Thursday 2 January 2014 (02/01/2014)
50.0055
49.5565
49.6869
50.0040
49.8455
Wednesday 1 January 2014 (01/01/2014)
50.0944
49.9974
49.9054
50.5504
50.2279