South African Rand-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 56.5221, reached on 01/01/2013

The lowest level of 2013 was 49.0744 reached 20/06/2013

The average level of 2013 was 51.42

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
50.4718
50.0930
49.7817
50.5178
50.1498
Monday 30 December 2013 (30/12/2013)
50.1866
50.4674
50.0960
50.1567
50.1264
Friday 27 December 2013 (27/12/2013)
50.9271
49.8869
50.1481
50.8395
50.4938
Thursday 26 December 2013 (26/12/2013)
51.2256
50.9271
50.8916
51.2885
51.0901
Wednesday 25 December 2013 (25/12/2013)
51.1864
51.2256
51.1032
51.5252
51.3142
Tuesday 24 December 2013 (24/12/2013)
50.9990
51.1794
51.0171
51.1454
51.0813
Monday 23 December 2013 (23/12/2013)
51.2062
51.0030
51.0531
51.1109
51.0820
Friday 20 December 2013 (20/12/2013)
50.9194
51.1566
50.8486
51.4477
51.1482
Thursday 19 December 2013 (19/12/2013)
51.3790
50.9347
51.0155
51.2456
51.1306
Wednesday 18 December 2013 (18/12/2013)
50.9739
51.3751
51.1089
51.1263
51.1176
Tuesday 17 December 2013 (17/12/2013)
51.2608
50.9775
51.0130
50.9490
50.9810
Monday 16 December 2013 (16/12/2013)
51.2963
51.2908
51.2738
51.2109
51.2424
Friday 13 December 2013 (13/12/2013)
51.1268
51.3104
50.9857
51.3776
51.1817
Thursday 12 December 2013 (12/12/2013)
51.3392
51.0898
51.2673
51.1283
51.1978
Wednesday 11 December 2013 (11/12/2013)
51.2660
51.4109
51.2888
51.2269
51.2579
Tuesday 10 December 2013 (10/12/2013)
50.9047
51.2684
51.1249
51.3961
51.2605
Monday 9 December 2013 (09/12/2013)
50.9485
50.9138
50.9400
50.9858
50.9629
Friday 6 December 2013 (06/12/2013)
50.7243
50.8964
50.2242
50.9325
50.5784
Thursday 5 December 2013 (05/12/2013)
51.0861
50.7041
50.6236
50.8084
50.7160
Wednesday 4 December 2013 (04/12/2013)
51.6351
51.0918
51.0466
51.4462
51.2464
Tuesday 3 December 2013 (03/12/2013)
51.9649
51.6348
51.3743
52.0132
51.6938
Monday 2 December 2013 (02/12/2013)
52.2784
51.9645
52.0248
52.2353
52.1301

November

Friday 29 November 2013 (29/11/2013)
51.8138
52.2380
52.1720
51.8166
51.9943
Thursday 28 November 2013 (28/11/2013)
51.6343
51.7988
51.6697
51.6721
51.6709
Wednesday 27 November 2013 (27/11/2013)
51.4882
51.6247
51.5888
51.5884
51.5886
Tuesday 26 November 2013 (26/11/2013)
51.5341
51.4895
51.4804
51.6407
51.5606
Monday 25 November 2013 (25/11/2013)
51.5438
51.5331
51.3931
51.6892
51.5412
Friday 22 November 2013 (22/11/2013)
51.4737
51.5647
51.3999
51.5398
51.4699
Thursday 21 November 2013 (21/11/2013)
51.5134
51.4756
51.4381
51.4780
51.4581
Wednesday 20 November 2013 (20/11/2013)
51.2467
51.5075
51.4881
51.6108
51.5495
Tuesday 19 November 2013 (19/11/2013)
50.9969
51.0149
50.8758
51.1783
51.0271
Monday 18 November 2013 (18/11/2013)
51.2263
50.9913
51.1264
51.2056
51.1660
Friday 15 November 2013 (15/11/2013)
50.9289
51.2660
51.1207
51.1085
51.1146
Thursday 14 November 2013 (14/11/2013)
50.3705
50.9386
50.4788
50.9238
50.7013
Wednesday 13 November 2013 (13/11/2013)
50.3107
50.3742
50.4352
50.5022
50.4687
Tuesday 12 November 2013 (12/11/2013)
50.0858
50.3214
49.9724
50.1292
50.0508
Monday 11 November 2013 (11/11/2013)
50.1924
50.0840
50.1299
50.1744
50.1522
Friday 8 November 2013 (08/11/2013)
50.1730
50.1715
49.9385
50.4170
50.1778
Thursday 7 November 2013 (07/11/2013)
50.2265
50.1730
50.0238
50.3119
50.1679
Wednesday 6 November 2013 (06/11/2013)
50.3746
50.2243
50.1972
50.4267
50.3120
Tuesday 5 November 2013 (05/11/2013)
50.5509
50.3789
50.3042
50.8292
50.5667
Monday 4 November 2013 (04/11/2013)
50.3765
50.5581
50.3418
50.2870
50.3144
Friday 1 November 2013 (01/11/2013)
50.6416
50.3765
50.2628
50.8340
50.5484

October

Thursday 31 October 2013 (31/10/2013)
51.2394
50.6287
50.6387
51.3764
51.0076
Wednesday 30 October 2013 (30/10/2013)
51.4173
51.2381
51.1681
51.6295
51.3988
Tuesday 29 October 2013 (29/10/2013)
51.6239
51.4198
51.4572
51.7337
51.5955
Monday 28 October 2013 (28/10/2013)
51.5519
51.6197
51.6186
51.5430
51.5808
Friday 25 October 2013 (25/10/2013)
51.5069
51.4905
51.3516
51.6314
51.4915
Thursday 24 October 2013 (24/10/2013)
51.6854
51.6233
51.5885
51.7019
51.6452
Wednesday 23 October 2013 (23/10/2013)
51.3052
51.6553
51.4570
51.0066
51.2318
Tuesday 22 October 2013 (22/10/2013)
51.0295
51.3049
50.8356
51.3639
51.0998
Monday 21 October 2013 (21/10/2013)
50.8183
51.0237
50.9783
50.7309
50.8546
Friday 18 October 2013 (18/10/2013)
50.2241
50.8141
50.4164
50.5812
50.4988
Thursday 17 October 2013 (17/10/2013)
50.2625
50.2327
50.4772
50.3054
50.3913
Wednesday 16 October 2013 (16/10/2013)
49.8825
50.2672
49.9816
50.2109
50.0963
Tuesday 15 October 2013 (15/10/2013)
50.1865
49.8697
49.9077
50.1899
50.0488
Monday 14 October 2013 (14/10/2013)
50.1341
50.1843
50.1307
50.2893
50.2100
Friday 11 October 2013 (11/10/2013)
50.1719
50.3629
50.1367
50.2207
50.1787
Thursday 10 October 2013 (10/10/2013)
50.3039
50.1650
50.1914
50.2456
50.2185
Wednesday 9 October 2013 (09/10/2013)
50.0725
50.3055
50.1178
50.2000
50.1589
Tuesday 8 October 2013 (08/10/2013)
49.8618
50.0793
49.9652
50.2037
50.0845
Monday 7 October 2013 (07/10/2013)
50.0272
49.8662
49.9161
49.9991
49.9576
Friday 4 October 2013 (04/10/2013)
49.8069
50.1038
49.7505
50.0238
49.8872
Thursday 3 October 2013 (03/10/2013)
49.9754
49.8060
49.6890
49.8389
49.7640
Wednesday 2 October 2013 (02/10/2013)
49.7957
49.9686
49.7169
49.9821
49.8495
Tuesday 1 October 2013 (01/10/2013)
50.4445
49.7926
49.9967
50.3516
50.1742

September

Monday 30 September 2013 (30/09/2013)
49.7941
50.3900
49.8267
50.2271
50.0269
Friday 27 September 2013 (27/09/2013)
50.2053
49.9063
49.6512
50.2696
49.9604
Thursday 26 September 2013 (26/09/2013)
50.1936
50.2112
50.0916
50.1952
50.1434
Wednesday 25 September 2013 (25/09/2013)
50.5418
50.1917
50.1835
50.7638
50.4737
Tuesday 24 September 2013 (24/09/2013)
50.3930
50.5203
50.4772
50.4375
50.4574
Monday 23 September 2013 (23/09/2013)
51.1477
50.4031
50.9769
50.3320
50.6545
Friday 20 September 2013 (20/09/2013)
52.0001
51.1477
50.8759
52.0928
51.4844
Thursday 19 September 2013 (19/09/2013)
51.6992
52.0024
51.7708
51.9867
51.8788
Wednesday 18 September 2013 (18/09/2013)
51.3485
51.6992
50.8938
51.9303
51.4121
Tuesday 17 September 2013 (17/09/2013)
51.4344
51.3475
51.2742
51.2184
51.2463
Monday 16 September 2013 (16/09/2013)
50.8381
51.4433
51.1072
51.4769
51.2921
Friday 13 September 2013 (13/09/2013)
50.3620
50.9479
50.8396
50.4936
50.6666
Thursday 12 September 2013 (12/09/2013)
50.8657
50.3636
50.4249
50.7504
50.5877
Wednesday 11 September 2013 (11/09/2013)
50.6345
50.8666
50.5162
50.8209
50.6686
Tuesday 10 September 2013 (10/09/2013)
51.0303
50.6284
50.4736
50.9126
50.6931
Monday 9 September 2013 (09/09/2013)
50.9677
51.0385
50.8432
50.8378
50.8405
Friday 6 September 2013 (06/09/2013)
49.6958
50.6840
49.7942
50.6233
50.2088
Thursday 5 September 2013 (05/09/2013)
49.7179
49.6908
49.5777
49.8773
49.7275
Wednesday 4 September 2013 (04/09/2013)
49.3232
49.7142
49.4610
49.7118
49.5864
Tuesday 3 September 2013 (03/09/2013)
49.5045
49.3149
49.4100
49.6804
49.5452
Monday 2 September 2013 (02/09/2013)
49.6616
49.5033
49.7212
50.0576
49.8894

August

Friday 30 August 2013 (30/08/2013)
49.2996
49.6004
49.2429
49.7960
49.5195
Thursday 29 August 2013 (29/08/2013)
49.6632
49.2738
49.4890
49.5309
49.5100
Wednesday 28 August 2013 (28/08/2013)
49.4791
49.6648
49.0381
49.8080
49.4231
Tuesday 27 August 2013 (27/08/2013)
49.5484
49.4791
49.4286
49.6537
49.5412
Monday 26 August 2013 (26/08/2013)
49.8157
49.5481
49.5735
49.9040
49.7388
Friday 23 August 2013 (23/08/2013)
49.8662
49.7907
49.8256
49.9581
49.8919
Thursday 22 August 2013 (22/08/2013)
49.8184
49.8497
49.6913
49.8918
49.7916
Wednesday 21 August 2013 (21/08/2013)
50.6514
49.7923
49.8698
50.7135
50.2917
Tuesday 20 August 2013 (20/08/2013)
50.7141
50.6406
50.7862
50.8167
50.8015
Monday 19 August 2013 (19/08/2013)
50.8369
50.7080
50.9135
50.9727
50.9431
Friday 16 August 2013 (16/08/2013)
50.9532
50.7078
50.8207
51.0514
50.9361
Thursday 15 August 2013 (15/08/2013)
51.0994
50.9796
50.9086
51.3061
51.1074
Wednesday 14 August 2013 (14/08/2013)
51.1386
51.1183
51.1133
51.2004
51.1569
Tuesday 13 August 2013 (13/08/2013)
51.3162
51.1444
51.1470
51.4168
51.2819
Monday 12 August 2013 (12/08/2013)
51.9501
51.3354
51.6548
51.7094
51.6821
Friday 9 August 2013 (09/08/2013)
51.6471
51.8029
51.6526
51.9775
51.8151
Thursday 8 August 2013 (08/08/2013)
51.7522
51.6399
51.8931
51.8341
51.8636
Wednesday 7 August 2013 (07/08/2013)
51.6426
51.7418
51.8984
51.9630
51.9307
Tuesday 6 August 2013 (06/08/2013)
52.1748
51.6436
51.8722
52.0947
51.9835
Monday 5 August 2013 (05/08/2013)
52.1604
52.1737
52.0735
52.1781
52.1258
Friday 2 August 2013 (02/08/2013)
51.7291
52.1002
51.5943
51.9161
51.7552
Thursday 1 August 2013 (01/08/2013)
52.1185
51.7300
52.0111
52.0145
52.0128

July

Wednesday 31 July 2013 (31/07/2013)
52.5988
52.0017
52.0777
52.1266
52.1022
Tuesday 30 July 2013 (30/07/2013)
52.1994
52.6079
51.9418
52.5334
52.2376
Monday 29 July 2013 (29/07/2013)
51.8773
52.2237
51.9209
51.9255
51.9232
Friday 26 July 2013 (26/07/2013)
52.0346
51.8554
51.8003
52.1783
51.9893
Thursday 25 July 2013 (25/07/2013)
51.8187
52.0341
51.7101
51.6799
51.6950
Wednesday 24 July 2013 (24/07/2013)
51.9507
51.8201
51.7512
52.0942
51.9227
Tuesday 23 July 2013 (23/07/2013)
51.1705
51.9458
51.4726
51.7980
51.6353
Monday 22 July 2013 (22/07/2013)
50.9525
51.1604
51.2734
51.3572
51.3153
Friday 19 July 2013 (19/07/2013)
50.3850
50.9425
50.7700
50.7110
50.7405
Thursday 18 July 2013 (18/07/2013)
50.6808
50.3524
50.3114
50.6884
50.4999
Wednesday 17 July 2013 (17/07/2013)
50.9101
50.6777
50.4081
50.8279
50.6180
Tuesday 16 July 2013 (16/07/2013)
50.8387
50.8864
50.7255
51.3231
51.0243
Monday 15 July 2013 (15/07/2013)
50.5222
50.8411
50.5206
50.6961
50.6084
Friday 12 July 2013 (12/07/2013)
50.6480
50.7479
50.3892
50.5797
50.4845
Thursday 11 July 2013 (11/07/2013)
51.0146
50.6945
50.7780
51.0434
50.9107
Wednesday 10 July 2013 (10/07/2013)
50.7264
50.9862
50.7459
50.8588
50.8024
Tuesday 9 July 2013 (09/07/2013)
49.9349
50.7332
49.8830
50.4908
50.1869
Monday 8 July 2013 (08/07/2013)
49.8250
49.9421
49.5632
49.7113
49.6373
Friday 5 July 2013 (05/07/2013)
50.0938
49.7558
49.7611
50.5320
50.1466
Thursday 4 July 2013 (04/07/2013)
49.8427
50.1051
49.9608
50.0777
50.0193
Wednesday 3 July 2013 (03/07/2013)
50.3694
49.8379
49.8403
50.3631
50.1017
Tuesday 2 July 2013 (02/07/2013)
50.9877
50.3461
50.8290
50.7979
50.8135
Monday 1 July 2013 (01/07/2013)
51.3345
50.9877
51.0887
51.1208
51.1048

June

Friday 28 June 2013 (28/06/2013)
50.7294
51.4262
50.6345
51.1554
50.8950
Thursday 27 June 2013 (27/06/2013)
50.0113
50.7464
50.0229
50.6889
50.3559
Wednesday 26 June 2013 (26/06/2013)
50.2168
50.0271
50.2204
50.1771
50.1988
Tuesday 25 June 2013 (25/06/2013)
50.8240
50.2191
50.6978
51.0413
50.8696
Monday 24 June 2013 (24/06/2013)
50.3654
50.8240
50.3322
50.8300
50.5811
Friday 21 June 2013 (21/06/2013)
50.0557
50.7344
50.1772
50.5353
50.3563
Thursday 20 June 2013 (20/06/2013)
49.0797
50.0620
49.9859
49.0744
49.5302
Wednesday 19 June 2013 (19/06/2013)
50.1180
49.0797
49.8160
49.8819
49.8490
Tuesday 18 June 2013 (18/06/2013)
49.3164
50.1184
49.5970
49.6301
49.6136
Monday 17 June 2013 (17/06/2013)
49.4400
49.3117
49.6023
49.8399
49.7211
Friday 14 June 2013 (14/06/2013)
50.2238
49.5420
49.5952
49.9867
49.7910
Thursday 13 June 2013 (13/06/2013)
49.3297
50.2167
49.2699
50.2446
49.7573
Wednesday 12 June 2013 (12/06/2013)
50.0317
49.3671
49.3810
50.1128
49.7469
Tuesday 11 June 2013 (11/06/2013)
49.5109
50.0247
48.9375
49.9207
49.4291
Monday 10 June 2013 (10/06/2013)
50.0019
49.5191
49.4762
49.7861
49.6312
Friday 7 June 2013 (07/06/2013)
51.1492
50.4323
50.4747
50.5105
50.4926
Thursday 6 June 2013 (06/06/2013)
50.2562
51.2644
50.9651
50.5677
50.7664
Wednesday 5 June 2013 (05/06/2013)
50.8232
50.2565
50.1529
50.8868
50.5199
Tuesday 4 June 2013 (04/06/2013)
50.9697
50.8219
50.8381
51.5403
51.1892
Monday 3 June 2013 (03/06/2013)
49.7157
50.9602
50.2332
50.6366
50.4349

May

Friday 31 May 2013 (31/05/2013)
48.9621
49.5808
48.6765
49.2170
48.9468
Thursday 30 May 2013 (30/05/2013)
49.9217
48.9631
49.2349
50.0240
49.6295
Wednesday 29 May 2013 (29/05/2013)
50.2694
49.9435
49.9681
50.2863
50.1272
Tuesday 28 May 2013 (28/05/2013)
50.9276
50.2974
50.3438
50.8212
50.5825
Monday 27 May 2013 (27/05/2013)
51.0898
51.0497
50.9776
51.0030
50.9903
Friday 24 May 2013 (24/05/2013)
51.1872
51.0342
51.0028
51.1808
51.0918
Thursday 23 May 2013 (23/05/2013)
50.8788
51.1969
50.7806
50.5855
50.6831
Wednesday 22 May 2013 (22/05/2013)
50.7292
50.8760
50.6648
50.8551
50.7600
Tuesday 21 May 2013 (21/05/2013)
51.3779
50.7644
51.4514
51.0584
51.2549
Monday 20 May 2013 (20/05/2013)
51.1246
51.3845
51.2503
51.0379
51.1441
Friday 17 May 2013 (17/05/2013)
51.4795
51.1604
50.9650
51.2336
51.0993
Thursday 16 May 2013 (16/05/2013)
51.7475
51.5488
51.4869
51.6701
51.5785
Wednesday 15 May 2013 (15/05/2013)
51.7832
51.7404
51.6411
51.3391
51.4901
Tuesday 14 May 2013 (14/05/2013)
51.9940
51.7802
51.8013
51.8533
51.8273
Monday 13 May 2013 (13/05/2013)
51.8904
51.9896
51.9589
52.0356
51.9973
Friday 10 May 2013 (10/05/2013)
52.3191
51.8958
52.1178
52.1701
52.1440
Thursday 9 May 2013 (09/05/2013)
52.4038
52.3098
52.2748
52.4624
52.3686
Wednesday 8 May 2013 (08/05/2013)
52.1053
52.4041
52.1435
52.1079
52.1257
Tuesday 7 May 2013 (07/05/2013)
52.2270
52.1053
51.8890
52.1787
52.0339
Monday 6 May 2013 (06/05/2013)
53.1573
52.2323
52.5429
52.6381
52.5905
Friday 3 May 2013 (03/05/2013)
52.8316
53.0449
52.7747
52.5295
52.6521
Thursday 2 May 2013 (02/05/2013)
52.2571
52.8045
52.1856
52.7662
52.4759
Wednesday 1 May 2013 (01/05/2013)
52.5504
52.2729
52.1054
52.5363
52.3209

April

Tuesday 30 April 2013 (30/04/2013)
52.4606
52.5102
52.5137
52.6200
52.5669
Monday 29 April 2013 (29/04/2013)
51.7818
52.4501
51.9699
52.5208
52.2454
Friday 26 April 2013 (26/04/2013)
51.8356
51.8708
51.8024
51.9549
51.8787
Thursday 25 April 2013 (25/04/2013)
51.9592
51.8367
51.9407
52.2040
52.0724
Wednesday 24 April 2013 (24/04/2013)
51.7724
51.9533
51.9237
51.8873
51.9055
Tuesday 23 April 2013 (23/04/2013)
51.7466
51.7665
51.6224
51.7648
51.6936
Monday 22 April 2013 (22/04/2013)
51.7864
51.7426
51.5382
51.8199
51.6791
Friday 19 April 2013 (19/04/2013)
51.8243
51.7471
51.9038
51.8852
51.8945
Thursday 18 April 2013 (18/04/2013)
51.7847
51.8261
51.8552
51.9255
51.8904
Wednesday 17 April 2013 (17/04/2013)
51.8036
51.7795
51.6558
51.6946
51.6752
Tuesday 16 April 2013 (16/04/2013)
51.3620
51.8036
51.3845
51.6843
51.5344
Monday 15 April 2013 (15/04/2013)
52.3943
51.3480
51.4085
52.3287
51.8686
Friday 12 April 2013 (12/04/2013)
52.6986
52.4707
52.4709
52.5353
52.5031
Thursday 11 April 2013 (11/04/2013)
52.5526
52.7016
52.6373
52.6718
52.6546
Wednesday 10 April 2013 (10/04/2013)
52.3698
52.5522
52.3858
52.5834
52.4846
Tuesday 9 April 2013 (09/04/2013)
51.9938
52.4110
52.1911
52.2628
52.2270
Monday 8 April 2013 (08/04/2013)
51.6084
51.9965
51.5352
52.0041
51.7697
Friday 5 April 2013 (05/04/2013)
51.4620
51.6446
51.4617
51.4977
51.4797
Thursday 4 April 2013 (04/04/2013)
51.2582
51.4074
51.2056
51.1554
51.1805
Wednesday 3 April 2013 (03/04/2013)
51.1138
51.2736
51.2252
51.2270
51.2261
Tuesday 2 April 2013 (02/04/2013)
51.2261
51.1167
51.2435
51.3354
51.2895
Monday 1 April 2013 (01/04/2013)
51.1046
51.2181
50.9314
51.3251
51.1283

March

Friday 29 March 2013 (29/03/2013)
51.1984
51.0754
50.9972
51.2514
51.1243
Thursday 28 March 2013 (28/03/2013)
51.0824
51.1883
51.1216
51.4528
51.2872
Wednesday 27 March 2013 (27/03/2013)
51.1436
51.0953
50.8569
50.9927
50.9248
Tuesday 26 March 2013 (26/03/2013)
50.8579
51.1527
50.8968
51.1381
51.0175
Monday 25 March 2013 (25/03/2013)
50.7689
50.8750
50.7743
50.9832
50.8788
Friday 22 March 2013 (22/03/2013)
50.8021
50.8494
50.6667
50.8754
50.7711
Thursday 21 March 2013 (21/03/2013)
50.6322
50.8071
50.7728
50.7194
50.7461
Wednesday 20 March 2013 (20/03/2013)
51.0641
50.6343
50.8477
51.2898
51.0688
Tuesday 19 March 2013 (19/03/2013)
51.5727
51.0390
50.9859
51.4731
51.2295
Monday 18 March 2013 (18/03/2013)
51.0743
51.5756
51.1462
51.4432
51.2947
Friday 15 March 2013 (15/03/2013)
51.4453
51.3666
51.3292
51.4721
51.4007
Thursday 14 March 2013 (14/03/2013)
50.9052
51.4170
51.3868
51.1057
51.2463
Wednesday 13 March 2013 (13/03/2013)
51.4487
50.9052
51.0121
51.5025
51.2573
Tuesday 12 March 2013 (12/03/2013)
51.8690
51.4467
51.2954
51.7616
51.5285
Monday 11 March 2013 (11/03/2013)
51.9840
51.8690
51.4892
51.8508
51.6700
Friday 8 March 2013 (08/03/2013)
51.7246
51.8939
51.6729
51.9657
51.8193
Thursday 7 March 2013 (07/03/2013)
51.8388
51.7155
51.5345
52.0019
51.7682
Wednesday 6 March 2013 (06/03/2013)
52.3784
51.8249
52.1971
52.1155
52.1563
Tuesday 5 March 2013 (05/03/2013)
52.3397
52.3761
52.0849
52.4751
52.2800
Monday 4 March 2013 (04/03/2013)
52.3152
52.3228
52.1266
52.3569
52.2418
Friday 1 March 2013 (01/03/2013)
52.4836
52.3612
52.3237
52.4834
52.4036

February

Thursday 28 February 2013 (28/02/2013)
53.6735
52.4786
52.6011
53.6597
53.1304
Wednesday 27 February 2013 (27/02/2013)
53.7983
53.6787
53.2960
53.8461
53.5711
Tuesday 26 February 2013 (26/02/2013)
53.4868
53.7625
53.4097
53.7983
53.6040
Monday 25 February 2013 (25/02/2013)
53.4345
53.4896
53.3899
53.7130
53.5515
Friday 22 February 2013 (22/02/2013)
53.1561
53.5059
53.2111
53.5398
53.3755
Thursday 21 February 2013 (21/02/2013)
53.1729
53.1561
53.0433
53.2935
53.1684
Wednesday 20 February 2013 (20/02/2013)
53.3767
53.1642
53.2886
53.3115
53.3001
Tuesday 19 February 2013 (19/02/2013)
53.1146
53.3760
52.7926
53.3800
53.0863
Monday 18 February 2013 (18/02/2013)
53.2210
53.1125
53.0571
53.4914
53.2743
Friday 15 February 2013 (15/02/2013)
53.5897
53.2647
53.1858
53.6673
53.4266
Thursday 14 February 2013 (14/02/2013)
53.1101
53.5937
52.9635
53.6721
53.3178
Wednesday 13 February 2013 (13/02/2013)
52.9389
53.1085
52.9307
53.2495
53.0901
Tuesday 12 February 2013 (12/02/2013)
53.0465
52.9625
52.6816
53.0128
52.8472
Monday 11 February 2013 (11/02/2013)
53.2268
53.0493
53.1730
53.1653
53.1692
Friday 8 February 2013 (08/02/2013)
53.0601
53.2383
53.0201
53.0521
53.0361
Thursday 7 February 2013 (07/02/2013)
53.1416
53.0532
52.9557
53.3143
53.1350
Wednesday 6 February 2013 (06/02/2013)
53.5569
53.1328
53.0743
53.5825
53.3284
Tuesday 5 February 2013 (05/02/2013)
53.0805
53.5628
52.9292
53.6010
53.2651
Monday 4 February 2013 (04/02/2013)
53.3212
53.0892
52.9999
53.3489
53.1744
Friday 1 February 2013 (01/02/2013)
52.6687
53.3969
52.5122
53.4092
52.9607

January

Thursday 31 January 2013 (31/01/2013)
52.2021
52.6728
52.1683
52.8503
52.5093
Wednesday 30 January 2013 (30/01/2013)
52.3208
52.2108
52.0920
52.4074
52.2497
Tuesday 29 January 2013 (29/01/2013)
51.9611
52.3170
52.1069
52.2464
52.1767
Monday 28 January 2013 (28/01/2013)
52.7923
51.9551
51.8061
52.6376
52.2219
Friday 25 January 2013 (25/01/2013)
51.8651
52.7774
52.0576
52.4299
52.2438
Thursday 24 January 2013 (24/01/2013)
52.0427
51.8635
51.9559
52.0176
51.9868
Wednesday 23 January 2013 (23/01/2013)
53.1766
52.0446
52.1414
53.2841
52.7128
Tuesday 22 January 2013 (22/01/2013)
53.2267
53.1762
53.3253
53.4169
53.3711
Monday 21 January 2013 (21/01/2013)
53.2605
53.2270
53.0057
53.2598
53.1328
Friday 18 January 2013 (18/01/2013)
53.8537
53.1845
53.4147
53.2230
53.3189
Thursday 17 January 2013 (17/01/2013)
53.9639
53.8718
53.8811
53.9935
53.9373
Wednesday 16 January 2013 (16/01/2013)
53.9007
53.9577
53.6373
54.0445
53.8409
Tuesday 15 January 2013 (15/01/2013)
54.5207
53.9483
53.8908
54.4353
54.1631
Monday 14 January 2013 (14/01/2013)
54.1865
54.5082
54.0658
54.3483
54.2071
Friday 11 January 2013 (11/01/2013)
54.4938
54.1870
54.0313
54.3613
54.1963
Thursday 10 January 2013 (10/01/2013)
54.8658
54.4805
54.7941
54.9948
54.8945
Wednesday 9 January 2013 (09/01/2013)
55.0470
54.8731
54.8856
54.9002
54.8929
Tuesday 8 January 2013 (08/01/2013)
55.0059
55.0534
54.9467
54.8772
54.9120
Monday 7 January 2013 (07/01/2013)
55.2780
54.9686
54.9771
55.0627
55.0199
Friday 4 January 2013 (04/01/2013)
55.0897
55.2816
54.8254
55.1607
54.9931
Thursday 3 January 2013 (03/01/2013)
55.9461
55.0925
55.5292
55.3485
55.4389
Wednesday 2 January 2013 (02/01/2013)
56.6176
55.9342
56.3844
56.1342
56.2593
Tuesday 1 January 2013 (01/01/2013)
56.6014
56.6057
56.5221
56.6809
56.6015