South African Rand-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 56.5221 on 01/01/2013

Lowest exchange rate of 2013: 49.0744 on 20/06/2013

Average exchange rate of 2013: 51.42

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
50.4718
50.0930
49.7817
50.5178
50.1498
Monday 30 December 2013 (30/12/2013)
50.1866
50.4674
50.0960
50.1567
50.1264
Friday 27 December 2013 (27/12/2013)
50.9271
49.8869
50.1481
50.8395
50.4938
Thursday 26 December 2013 (26/12/2013)
51.2256
50.9271
50.8916
51.2885
51.0901
Wednesday 25 December 2013 (25/12/2013)
51.1864
51.2256
51.1032
51.5252
51.3142
Tuesday 24 December 2013 (24/12/2013)
50.9990
51.1794
51.0171
51.1454
51.0813
Monday 23 December 2013 (23/12/2013)
51.2062
51.0030
51.0531
51.1109
51.0820
Friday 20 December 2013 (20/12/2013)
50.9194
51.1566
50.8486
51.4477
51.1482
Thursday 19 December 2013 (19/12/2013)
51.3790
50.9347
51.0155
51.2456
51.1306
Wednesday 18 December 2013 (18/12/2013)
50.9739
51.3751
51.1089
51.1263
51.1176
Tuesday 17 December 2013 (17/12/2013)
51.2608
50.9775
51.0130
50.9490
50.9810
Monday 16 December 2013 (16/12/2013)
51.2963
51.2908
51.2738
51.2109
51.2424
Friday 13 December 2013 (13/12/2013)
51.1268
51.3104
50.9857
51.3776
51.1817
Thursday 12 December 2013 (12/12/2013)
51.3392
51.0898
51.2673
51.1283
51.1978
Wednesday 11 December 2013 (11/12/2013)
51.2660
51.4109
51.2888
51.2269
51.2579
Tuesday 10 December 2013 (10/12/2013)
50.9047
51.2684
51.1249
51.3961
51.2605
Monday 9 December 2013 (09/12/2013)
50.9485
50.9138
50.9400
50.9858
50.9629
Friday 6 December 2013 (06/12/2013)
50.7243
50.8964
50.2242
50.9325
50.5784
Thursday 5 December 2013 (05/12/2013)
51.0861
50.7041
50.6236
50.8084
50.7160
Wednesday 4 December 2013 (04/12/2013)
51.6351
51.0918
51.0466
51.4462
51.2464
Tuesday 3 December 2013 (03/12/2013)
51.9649
51.6348
51.3743
52.0132
51.6938
Monday 2 December 2013 (02/12/2013)
52.2784
51.9645
52.0248
52.2353
52.1301

November

Friday 29 November 2013 (29/11/2013)
51.8138
52.2380
52.1720
51.8166
51.9943
Thursday 28 November 2013 (28/11/2013)
51.6343
51.7988
51.6697
51.6721
51.6709
Wednesday 27 November 2013 (27/11/2013)
51.4882
51.6247
51.5888
51.5884
51.5886
Tuesday 26 November 2013 (26/11/2013)
51.5341
51.4895
51.4804
51.6407
51.5606
Monday 25 November 2013 (25/11/2013)
51.5438
51.5331
51.3931
51.6892
51.5412
Friday 22 November 2013 (22/11/2013)
51.4737
51.5647
51.3999
51.5398
51.4699
Thursday 21 November 2013 (21/11/2013)
51.5134
51.4756
51.4381
51.4780
51.4581
Wednesday 20 November 2013 (20/11/2013)
51.2467
51.5075
51.4881
51.6108
51.5495
Tuesday 19 November 2013 (19/11/2013)
50.9969
51.0149
50.8758
51.1783
51.0271
Monday 18 November 2013 (18/11/2013)
51.2263
50.9913
51.1264
51.2056
51.1660
Friday 15 November 2013 (15/11/2013)
50.9289
51.2660
51.1207
51.1085
51.1146
Thursday 14 November 2013 (14/11/2013)
50.3705
50.9386
50.4788
50.9238
50.7013
Wednesday 13 November 2013 (13/11/2013)
50.3107
50.3742
50.4352
50.5022
50.4687
Tuesday 12 November 2013 (12/11/2013)
50.0858
50.3214
49.9724
50.1292
50.0508
Monday 11 November 2013 (11/11/2013)
50.1924
50.0840
50.1299
50.1744
50.1522
Friday 8 November 2013 (08/11/2013)
50.1730
50.1715
49.9385
50.4170
50.1778
Thursday 7 November 2013 (07/11/2013)
50.2265
50.1730
50.0238
50.3119
50.1679
Wednesday 6 November 2013 (06/11/2013)
50.3746
50.2243
50.1972
50.4267
50.3120
Tuesday 5 November 2013 (05/11/2013)
50.5509
50.3789
50.3042
50.8292
50.5667
Monday 4 November 2013 (04/11/2013)
50.3765
50.5581
50.3418
50.2870
50.3144
Friday 1 November 2013 (01/11/2013)
50.6416
50.3765
50.2628
50.8340
50.5484

October

Thursday 31 October 2013 (31/10/2013)
51.2394
50.6287
50.6387
51.3764
51.0076
Wednesday 30 October 2013 (30/10/2013)
51.4173
51.2381
51.1681
51.6295
51.3988
Tuesday 29 October 2013 (29/10/2013)
51.6239
51.4198
51.4572
51.7337
51.5955
Monday 28 October 2013 (28/10/2013)
51.5519
51.6197
51.6186
51.5430
51.5808
Friday 25 October 2013 (25/10/2013)
51.5069
51.4905
51.3516
51.6314
51.4915
Thursday 24 October 2013 (24/10/2013)
51.6854
51.6233
51.5885
51.7019
51.6452
Wednesday 23 October 2013 (23/10/2013)
51.3052
51.6553
51.4570
51.0066
51.2318
Tuesday 22 October 2013 (22/10/2013)
51.0295
51.3049
50.8356
51.3639
51.0998
Monday 21 October 2013 (21/10/2013)
50.8183
51.0237
50.9783
50.7309
50.8546
Friday 18 October 2013 (18/10/2013)
50.2241
50.8141
50.4164
50.5812
50.4988
Thursday 17 October 2013 (17/10/2013)
50.2625
50.2327
50.4772
50.3054
50.3913
Wednesday 16 October 2013 (16/10/2013)
49.8825
50.2672
49.9816
50.2109
50.0963
Tuesday 15 October 2013 (15/10/2013)
50.1865
49.8697
49.9077
50.1899
50.0488
Monday 14 October 2013 (14/10/2013)
50.1341
50.1843
50.1307
50.2893
50.2100
Friday 11 October 2013 (11/10/2013)
50.1719
50.3629
50.1367
50.2207
50.1787
Thursday 10 October 2013 (10/10/2013)
50.3039
50.1650
50.1914
50.2456
50.2185
Wednesday 9 October 2013 (09/10/2013)
50.0725
50.3055
50.1178
50.2000
50.1589
Tuesday 8 October 2013 (08/10/2013)
49.8618
50.0793
49.9652
50.2037
50.0845
Monday 7 October 2013 (07/10/2013)
50.0272
49.8662
49.9161
49.9991
49.9576
Friday 4 October 2013 (04/10/2013)
49.8069
50.1038
49.7505
50.0238
49.8872
Thursday 3 October 2013 (03/10/2013)
49.9754
49.8060
49.6890
49.8389
49.7640
Wednesday 2 October 2013 (02/10/2013)
49.7957
49.9686
49.7169
49.9821
49.8495
Tuesday 1 October 2013 (01/10/2013)
50.4445
49.7926
49.9967
50.3516
50.1742

September

Monday 30 September 2013 (30/09/2013)
49.7941
50.3900
49.8267
50.2271
50.0269
Friday 27 September 2013 (27/09/2013)
50.2053
49.9063
49.6512
50.2696
49.9604
Thursday 26 September 2013 (26/09/2013)
50.1936
50.2112
50.0916
50.1952
50.1434
Wednesday 25 September 2013 (25/09/2013)
50.5418
50.1917
50.1835
50.7638
50.4737
Tuesday 24 September 2013 (24/09/2013)
50.3930
50.5203
50.4772
50.4375
50.4574
Monday 23 September 2013 (23/09/2013)
51.1477
50.4031
50.9769
50.3320
50.6545
Friday 20 September 2013 (20/09/2013)
52.0001
51.1477
50.8759
52.0928
51.4844
Thursday 19 September 2013 (19/09/2013)
51.6992
52.0024
51.7708
51.9867
51.8788
Wednesday 18 September 2013 (18/09/2013)
51.3485
51.6992
50.8938
51.9303
51.4121
Tuesday 17 September 2013 (17/09/2013)
51.4344
51.3475
51.2742
51.2184
51.2463
Monday 16 September 2013 (16/09/2013)
50.8381
51.4433
51.1072
51.4769
51.2921
Friday 13 September 2013 (13/09/2013)
50.3620
50.9479
50.8396
50.4936
50.6666
Thursday 12 September 2013 (12/09/2013)
50.8657
50.3636
50.4249
50.7504
50.5877
Wednesday 11 September 2013 (11/09/2013)
50.6345
50.8666
50.5162
50.8209
50.6686
Tuesday 10 September 2013 (10/09/2013)
51.0303
50.6284
50.4736
50.9126
50.6931
Monday 9 September 2013 (09/09/2013)
50.9677
51.0385
50.8432
50.8378
50.8405
Friday 6 September 2013 (06/09/2013)
49.6958
50.6840
49.7942
50.6233
50.2088
Thursday 5 September 2013 (05/09/2013)
49.7179
49.6908
49.5777
49.8773
49.7275
Wednesday 4 September 2013 (04/09/2013)
49.3232
49.7142
49.4610
49.7118
49.5864
Tuesday 3 September 2013 (03/09/2013)
49.5045
49.3149
49.4100
49.6804
49.5452
Monday 2 September 2013 (02/09/2013)
49.6616
49.5033
49.7212
50.0576
49.8894

August

Friday 30 August 2013 (30/08/2013)
49.2996
49.6004
49.2429
49.7960
49.5195
Thursday 29 August 2013 (29/08/2013)
49.6632
49.2738
49.4890
49.5309
49.5100
Wednesday 28 August 2013 (28/08/2013)
49.4791
49.6648
49.0381
49.8080
49.4231
Tuesday 27 August 2013 (27/08/2013)
49.5484
49.4791
49.4286
49.6537
49.5412
Monday 26 August 2013 (26/08/2013)
49.8157
49.5481
49.5735
49.9040
49.7388
Friday 23 August 2013 (23/08/2013)
49.8662
49.7907
49.8256
49.9581
49.8919
Thursday 22 August 2013 (22/08/2013)
49.8184
49.8497
49.6913
49.8918
49.7916
Wednesday 21 August 2013 (21/08/2013)
50.6514
49.7923
49.8698
50.7135
50.2917
Tuesday 20 August 2013 (20/08/2013)
50.7141
50.6406
50.7862
50.8167
50.8015
Monday 19 August 2013 (19/08/2013)
50.8369
50.7080
50.9135
50.9727
50.9431
Friday 16 August 2013 (16/08/2013)
50.9532
50.7078
50.8207
51.0514
50.9361
Thursday 15 August 2013 (15/08/2013)
51.0994
50.9796
50.9086
51.3061
51.1074
Wednesday 14 August 2013 (14/08/2013)
51.1386
51.1183
51.1133
51.2004
51.1569
Tuesday 13 August 2013 (13/08/2013)
51.3162
51.1444
51.1470
51.4168
51.2819
Monday 12 August 2013 (12/08/2013)
51.9501
51.3354
51.6548
51.7094
51.6821
Friday 9 August 2013 (09/08/2013)
51.6471
51.8029
51.6526
51.9775
51.8151
Thursday 8 August 2013 (08/08/2013)
51.7522
51.6399
51.8931
51.8341
51.8636
Wednesday 7 August 2013 (07/08/2013)
51.6426
51.7418
51.8984
51.9630
51.9307
Tuesday 6 August 2013 (06/08/2013)
52.1748
51.6436
51.8722
52.0947
51.9835
Monday 5 August 2013 (05/08/2013)
52.1604
52.1737
52.0735
52.1781
52.1258
Friday 2 August 2013 (02/08/2013)
51.7291
52.1002
51.5943
51.9161
51.7552
Thursday 1 August 2013 (01/08/2013)
52.1185
51.7300
52.0111
52.0145
52.0128

July

Wednesday 31 July 2013 (31/07/2013)
52.5988
52.0017
52.0777
52.1266
52.1022
Tuesday 30 July 2013 (30/07/2013)
52.1994
52.6079
51.9418
52.5334
52.2376
Monday 29 July 2013 (29/07/2013)
51.8773
52.2237
51.9209
51.9255
51.9232
Friday 26 July 2013 (26/07/2013)
52.0346
51.8554
51.8003
52.1783
51.9893
Thursday 25 July 2013 (25/07/2013)
51.8187
52.0341
51.7101
51.6799
51.6950
Wednesday 24 July 2013 (24/07/2013)
51.9507
51.8201
51.7512
52.0942
51.9227
Tuesday 23 July 2013 (23/07/2013)
51.1705
51.9458
51.4726
51.7980
51.6353
Monday 22 July 2013 (22/07/2013)
50.9525
51.1604
51.2734
51.3572
51.3153
Friday 19 July 2013 (19/07/2013)
50.3850
50.9425
50.7700
50.7110
50.7405
Thursday 18 July 2013 (18/07/2013)
50.6808
50.3524
50.3114
50.6884
50.4999
Wednesday 17 July 2013 (17/07/2013)
50.9101
50.6777
50.4081
50.8279
50.6180
Tuesday 16 July 2013 (16/07/2013)
50.8387
50.8864
50.7255
51.3231
51.0243
Monday 15 July 2013 (15/07/2013)
50.5222
50.8411
50.5206
50.6961
50.6084
Friday 12 July 2013 (12/07/2013)
50.6480
50.7479
50.3892
50.5797
50.4845
Thursday 11 July 2013 (11/07/2013)
51.0146
50.6945
50.7780
51.0434
50.9107
Wednesday 10 July 2013 (10/07/2013)
50.7264
50.9862
50.7459
50.8588
50.8024
Tuesday 9 July 2013 (09/07/2013)
49.9349
50.7332
49.8830
50.4908
50.1869
Monday 8 July 2013 (08/07/2013)
49.8250
49.9421
49.5632
49.7113
49.6373
Friday 5 July 2013 (05/07/2013)
50.0938
49.7558
49.7611
50.5320
50.1466
Thursday 4 July 2013 (04/07/2013)
49.8427
50.1051
49.9608
50.0777
50.0193
Wednesday 3 July 2013 (03/07/2013)
50.3694
49.8379
49.8403
50.3631
50.1017
Tuesday 2 July 2013 (02/07/2013)
50.9877
50.3461
50.8290
50.7979
50.8135
Monday 1 July 2013 (01/07/2013)
51.3345
50.9877
51.0887
51.1208
51.1048

June

Friday 28 June 2013 (28/06/2013)
50.7294
51.4262
50.6345
51.1554
50.8950
Thursday 27 June 2013 (27/06/2013)
50.0113
50.7464
50.0229
50.6889
50.3559
Wednesday 26 June 2013 (26/06/2013)
50.2168
50.0271
50.2204
50.1771
50.1988
Tuesday 25 June 2013 (25/06/2013)
50.8240
50.2191
50.6978
51.0413
50.8696
Monday 24 June 2013 (24/06/2013)
50.3654
50.8240
50.3322
50.8300
50.5811
Friday 21 June 2013 (21/06/2013)
50.0557
50.7344
50.1772
50.5353
50.3563
Thursday 20 June 2013 (20/06/2013)
49.0797
50.0620
49.9859
49.0744
49.5302
Wednesday 19 June 2013 (19/06/2013)
50.1180
49.0797
49.8160
49.8819
49.8490
Tuesday 18 June 2013 (18/06/2013)
49.3164
50.1184
49.5970
49.6301
49.6136
Monday 17 June 2013 (17/06/2013)
49.4400
49.3117
49.6023
49.8399
49.7211
Friday 14 June 2013 (14/06/2013)
50.2238
49.5420
49.5952
49.9867
49.7910
Thursday 13 June 2013 (13/06/2013)
49.3297
50.2167
49.2699
50.2446
49.7573
Wednesday 12 June 2013 (12/06/2013)
50.0317
49.3671
49.3810
50.1128
49.7469
Tuesday 11 June 2013 (11/06/2013)
49.5109
50.0247
48.9375
49.9207
49.4291
Monday 10 June 2013 (10/06/2013)
50.0019
49.5191
49.4762
49.7861
49.6312
Friday 7 June 2013 (07/06/2013)
51.1492
50.4323
50.4747
50.5105
50.4926
Thursday 6 June 2013 (06/06/2013)
50.2562
51.2644
50.9651
50.5677
50.7664
Wednesday 5 June 2013 (05/06/2013)
50.8232
50.2565
50.1529
50.8868
50.5199
Tuesday 4 June 2013 (04/06/2013)
50.9697
50.8219
50.8381
51.5403
51.1892
Monday 3 June 2013 (03/06/2013)
49.7157
50.9602
50.2332
50.6366
50.4349

May

Friday 31 May 2013 (31/05/2013)
48.9621
49.5808
48.6765
49.2170
48.9468
Thursday 30 May 2013 (30/05/2013)
49.9217
48.9631
49.2349
50.0240
49.6295
Wednesday 29 May 2013 (29/05/2013)
50.2694
49.9435
49.9681
50.2863
50.1272
Tuesday 28 May 2013 (28/05/2013)
50.9276
50.2974
50.3438
50.8212
50.5825
Monday 27 May 2013 (27/05/2013)
51.0898
51.0497
50.9776
51.0030
50.9903
Friday 24 May 2013 (24/05/2013)
51.1872
51.0342
51.0028
51.1808
51.0918
Thursday 23 May 2013 (23/05/2013)
50.8788
51.1969
50.7806
50.5855
50.6831
Wednesday 22 May 2013 (22/05/2013)
50.7292
50.8760
50.6648
50.8551
50.7600
Tuesday 21 May 2013 (21/05/2013)
51.3779
50.7644
51.4514
51.0584
51.2549
Monday 20 May 2013 (20/05/2013)
51.1246
51.3845
51.2503
51.0379
51.1441
Friday 17 May 2013 (17/05/2013)
51.4795
51.1604
50.9650
51.2336
51.0993
Thursday 16 May 2013 (16/05/2013)
51.7475
51.5488
51.4869
51.6701
51.5785
Wednesday 15 May 2013 (15/05/2013)
51.7832
51.7404
51.6411
51.3391
51.4901
Tuesday 14 May 2013 (14/05/2013)
51.9940
51.7802
51.8013
51.8533
51.8273
Monday 13 May 2013 (13/05/2013)
51.8904
51.9896
51.9589
52.0356
51.9973
Friday 10 May 2013 (10/05/2013)
52.3191
51.8958
52.1178
52.1701
52.1440
Thursday 9 May 2013 (09/05/2013)
52.4038
52.3098
52.2748
52.4624
52.3686
Wednesday 8 May 2013 (08/05/2013)
52.1053
52.4041
52.1435
52.1079
52.1257
Tuesday 7 May 2013 (07/05/2013)
52.2270
52.1053
51.8890
52.1787
52.0339
Monday 6 May 2013 (06/05/2013)
53.1573
52.2323
52.5429
52.6381
52.5905
Friday 3 May 2013 (03/05/2013)
52.8316
53.0449
52.7747
52.5295
52.6521
Thursday 2 May 2013 (02/05/2013)
52.2571
52.8045
52.1856
52.7662
52.4759
Wednesday 1 May 2013 (01/05/2013)
52.5504
52.2729
52.1054
52.5363
52.3209

April

Tuesday 30 April 2013 (30/04/2013)
52.4606
52.5102
52.5137
52.6200
52.5669
Monday 29 April 2013 (29/04/2013)
51.7818
52.4501
51.9699
52.5208
52.2454
Friday 26 April 2013 (26/04/2013)
51.8356
51.8708
51.8024
51.9549
51.8787
Thursday 25 April 2013 (25/04/2013)
51.9592
51.8367
51.9407
52.2040
52.0724
Wednesday 24 April 2013 (24/04/2013)
51.7724
51.9533
51.9237
51.8873
51.9055
Tuesday 23 April 2013 (23/04/2013)
51.7466
51.7665
51.6224
51.7648
51.6936
Monday 22 April 2013 (22/04/2013)
51.7864
51.7426
51.5382
51.8199
51.6791
Friday 19 April 2013 (19/04/2013)
51.8243
51.7471
51.9038
51.8852
51.8945
Thursday 18 April 2013 (18/04/2013)
51.7847
51.8261
51.8552
51.9255
51.8904
Wednesday 17 April 2013 (17/04/2013)
51.8036
51.7795
51.6558
51.6946
51.6752
Tuesday 16 April 2013 (16/04/2013)
51.3620
51.8036
51.3845
51.6843
51.5344
Monday 15 April 2013 (15/04/2013)
52.3943
51.3480
51.4085
52.3287
51.8686
Friday 12 April 2013 (12/04/2013)
52.6986
52.4707
52.4709
52.5353
52.5031
Thursday 11 April 2013 (11/04/2013)
52.5526
52.7016
52.6373
52.6718
52.6546
Wednesday 10 April 2013 (10/04/2013)
52.3698
52.5522
52.3858
52.5834
52.4846
Tuesday 9 April 2013 (09/04/2013)
51.9938
52.4110
52.1911
52.2628
52.2270
Monday 8 April 2013 (08/04/2013)
51.6084
51.9965
51.5352
52.0041
51.7697
Friday 5 April 2013 (05/04/2013)
51.4620
51.6446
51.4617
51.4977
51.4797
Thursday 4 April 2013 (04/04/2013)
51.2582
51.4074
51.2056
51.1554
51.1805
Wednesday 3 April 2013 (03/04/2013)
51.1138
51.2736
51.2252
51.2270
51.2261
Tuesday 2 April 2013 (02/04/2013)
51.2261
51.1167
51.2435
51.3354
51.2895
Monday 1 April 2013 (01/04/2013)
51.1046
51.2181
50.9314
51.3251
51.1283

March

Friday 29 March 2013 (29/03/2013)
51.1984
51.0754
50.9972
51.2514
51.1243
Thursday 28 March 2013 (28/03/2013)
51.0824
51.1883
51.1216
51.4528
51.2872
Wednesday 27 March 2013 (27/03/2013)
51.1436
51.0953
50.8569
50.9927
50.9248
Tuesday 26 March 2013 (26/03/2013)
50.8579
51.1527
50.8968
51.1381
51.0175
Monday 25 March 2013 (25/03/2013)
50.7689
50.8750
50.7743
50.9832
50.8788
Friday 22 March 2013 (22/03/2013)
50.8021
50.8494
50.6667
50.8754
50.7711
Thursday 21 March 2013 (21/03/2013)
50.6322
50.8071
50.7728
50.7194
50.7461
Wednesday 20 March 2013 (20/03/2013)
51.0641
50.6343
50.8477
51.2898
51.0688
Tuesday 19 March 2013 (19/03/2013)
51.5727
51.0390
50.9859
51.4731
51.2295
Monday 18 March 2013 (18/03/2013)
51.0743
51.5756
51.1462
51.4432
51.2947
Friday 15 March 2013 (15/03/2013)
51.4453
51.3666
51.3292
51.4721
51.4007
Thursday 14 March 2013 (14/03/2013)
50.9052
51.4170
51.3868
51.1057
51.2463
Wednesday 13 March 2013 (13/03/2013)
51.4487
50.9052
51.0121
51.5025
51.2573
Tuesday 12 March 2013 (12/03/2013)
51.8690
51.4467
51.2954
51.7616
51.5285
Monday 11 March 2013 (11/03/2013)
51.9840
51.8690
51.4892
51.8508
51.6700
Friday 8 March 2013 (08/03/2013)
51.7246
51.8939
51.6729
51.9657
51.8193
Thursday 7 March 2013 (07/03/2013)
51.8388
51.7155
51.5345
52.0019
51.7682
Wednesday 6 March 2013 (06/03/2013)
52.3784
51.8249
52.1971
52.1155
52.1563
Tuesday 5 March 2013 (05/03/2013)
52.3397
52.3761
52.0849
52.4751
52.2800
Monday 4 March 2013 (04/03/2013)
52.3152
52.3228
52.1266
52.3569
52.2418
Friday 1 March 2013 (01/03/2013)
52.4836
52.3612
52.3237
52.4834
52.4036

February

Thursday 28 February 2013 (28/02/2013)
53.6735
52.4786
52.6011
53.6597
53.1304
Wednesday 27 February 2013 (27/02/2013)
53.7983
53.6787
53.2960
53.8461
53.5711
Tuesday 26 February 2013 (26/02/2013)
53.4868
53.7625
53.4097
53.7983
53.6040
Monday 25 February 2013 (25/02/2013)
53.4345
53.4896
53.3899
53.7130
53.5515
Friday 22 February 2013 (22/02/2013)
53.1561
53.5059
53.2111
53.5398
53.3755
Thursday 21 February 2013 (21/02/2013)
53.1729
53.1561
53.0433
53.2935
53.1684
Wednesday 20 February 2013 (20/02/2013)
53.3767
53.1642
53.2886
53.3115
53.3001
Tuesday 19 February 2013 (19/02/2013)
53.1146
53.3760
52.7926
53.3800
53.0863
Monday 18 February 2013 (18/02/2013)
53.2210
53.1125
53.0571
53.4914
53.2743
Friday 15 February 2013 (15/02/2013)
53.5897
53.2647
53.1858
53.6673
53.4266
Thursday 14 February 2013 (14/02/2013)
53.1101
53.5937
52.9635
53.6721
53.3178
Wednesday 13 February 2013 (13/02/2013)
52.9389
53.1085
52.9307
53.2495
53.0901
Tuesday 12 February 2013 (12/02/2013)
53.0465
52.9625
52.6816
53.0128
52.8472
Monday 11 February 2013 (11/02/2013)
53.2268
53.0493
53.1730
53.1653
53.1692
Friday 8 February 2013 (08/02/2013)
53.0601
53.2383
53.0201
53.0521
53.0361
Thursday 7 February 2013 (07/02/2013)
53.1416
53.0532
52.9557
53.3143
53.1350
Wednesday 6 February 2013 (06/02/2013)
53.5569
53.1328
53.0743
53.5825
53.3284
Tuesday 5 February 2013 (05/02/2013)
53.0805
53.5628
52.9292
53.6010
53.2651
Monday 4 February 2013 (04/02/2013)
53.3212
53.0892
52.9999
53.3489
53.1744
Friday 1 February 2013 (01/02/2013)
52.6687
53.3969
52.5122
53.4092
52.9607

January

Thursday 31 January 2013 (31/01/2013)
52.2021
52.6728
52.1683
52.8503
52.5093
Wednesday 30 January 2013 (30/01/2013)
52.3208
52.2108
52.0920
52.4074
52.2497
Tuesday 29 January 2013 (29/01/2013)
51.9611
52.3170
52.1069
52.2464
52.1767
Monday 28 January 2013 (28/01/2013)
52.7923
51.9551
51.8061
52.6376
52.2219
Friday 25 January 2013 (25/01/2013)
51.8651
52.7774
52.0576
52.4299
52.2438
Thursday 24 January 2013 (24/01/2013)
52.0427
51.8635
51.9559
52.0176
51.9868
Wednesday 23 January 2013 (23/01/2013)
53.1766
52.0446
52.1414
53.2841
52.7128
Tuesday 22 January 2013 (22/01/2013)
53.2267
53.1762
53.3253
53.4169
53.3711
Monday 21 January 2013 (21/01/2013)
53.2605
53.2270
53.0057
53.2598
53.1328
Friday 18 January 2013 (18/01/2013)
53.8537
53.1845
53.4147
53.2230
53.3189
Thursday 17 January 2013 (17/01/2013)
53.9639
53.8718
53.8811
53.9935
53.9373
Wednesday 16 January 2013 (16/01/2013)
53.9007
53.9577
53.6373
54.0445
53.8409
Tuesday 15 January 2013 (15/01/2013)
54.5207
53.9483
53.8908
54.4353
54.1631
Monday 14 January 2013 (14/01/2013)
54.1865
54.5082
54.0658
54.3483
54.2071
Friday 11 January 2013 (11/01/2013)
54.4938
54.1870
54.0313
54.3613
54.1963
Thursday 10 January 2013 (10/01/2013)
54.8658
54.4805
54.7941
54.9948
54.8945
Wednesday 9 January 2013 (09/01/2013)
55.0470
54.8731
54.8856
54.9002
54.8929
Tuesday 8 January 2013 (08/01/2013)
55.0059
55.0534
54.9467
54.8772
54.9120
Monday 7 January 2013 (07/01/2013)
55.2780
54.9686
54.9771
55.0627
55.0199
Friday 4 January 2013 (04/01/2013)
55.0897
55.2816
54.8254
55.1607
54.9931
Thursday 3 January 2013 (03/01/2013)
55.9461
55.0925
55.5292
55.3485
55.4389
Wednesday 2 January 2013 (02/01/2013)
56.6176
55.9342
56.3844
56.1342
56.2593
Tuesday 1 January 2013 (01/01/2013)
56.6014
56.6057
56.5221
56.6809
56.6015