South African Rand-Chilean Peso History: 2012
Go
Set AlertDaily ZAR/CLP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 64.8862 on 08/03/2012
Lowest exchange rate of 2012: 53.583 on 22/11/2012
Average exchange rate of 2012: 59.2248
Historical Graph For Converting South African Rands into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Chilean Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 56.4747 | 56.6092 | 56.2774 | 56.6583 | 56.4679 |
| Friday 28 December 2012 (28/12/2012) | 56.6364 | 56.5433 | 56.5625 | 56.6177 | 56.5901 |
| Thursday 27 December 2012 (27/12/2012) | 55.8123 | 56.6343 | 55.8767 | 56.4019 | 56.1393 |
| Wednesday 26 December 2012 (26/12/2012) | 55.1607 | 55.8321 | 55.8202 | 55.2996 | 55.5599 |
| Tuesday 25 December 2012 (25/12/2012) | 55.9415 | 55.1627 | 55.5678 | 55.5145 | 55.5412 |
| Monday 24 December 2012 (24/12/2012) | 55.7953 | 55.9124 | 55.7616 | 55.7896 | 55.7756 |
| Friday 21 December 2012 (21/12/2012) | 56.0494 | 55.5128 | 55.4423 | 55.8057 | 55.6240 |
| Thursday 20 December 2012 (20/12/2012) | 55.9907 | 56.0530 | 55.8315 | 55.9858 | 55.9087 |
| Wednesday 19 December 2012 (19/12/2012) | 56.1551 | 55.9923 | 55.6875 | 56.1987 | 55.9431 |
| Tuesday 18 December 2012 (18/12/2012) | 55.6323 | 56.1602 | 55.6337 | 56.1487 | 55.8912 |
| Monday 17 December 2012 (17/12/2012) | 54.7877 | 55.5986 | 55.1168 | 55.2583 | 55.1876 |
| Friday 14 December 2012 (14/12/2012) | 54.9134 | 55.0274 | 54.8738 | 54.9672 | 54.9205 |
| Thursday 13 December 2012 (13/12/2012) | 54.9848 | 54.9350 | 54.9411 | 54.9456 | 54.9434 |
| Wednesday 12 December 2012 (12/12/2012) | 54.8747 | 54.9763 | 54.8346 | 54.9626 | 54.8986 |
| Tuesday 11 December 2012 (11/12/2012) | 54.8298 | 54.8712 | 54.7876 | 54.8512 | 54.8194 |
| Monday 10 December 2012 (10/12/2012) | 55.0775 | 54.8314 | 54.7829 | 54.3168 | 54.5499 |
| Friday 7 December 2012 (07/12/2012) | 55.1426 | 55.2037 | 54.9862 | 54.9813 | 54.9838 |
| Thursday 6 December 2012 (06/12/2012) | 54.8298 | 55.1566 | 54.8322 | 55.0208 | 54.9265 |
| Wednesday 5 December 2012 (05/12/2012) | 54.6693 | 54.5942 | 54.6396 | 54.6826 | 54.6611 |
| Tuesday 4 December 2012 (04/12/2012) | 54.3136 | 54.6647 | 54.3344 | 54.6985 | 54.5165 |
| Monday 3 December 2012 (03/12/2012) | 53.8657 | 54.3032 | 54.2609 | 54.1524 | 54.2067 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 54.6184 | 53.8075 | 53.8453 | 54.7187 | 54.2820 |
| Thursday 29 November 2012 (29/11/2012) | 54.7074 | 54.6153 | 54.6284 | 54.8171 | 54.7228 |
| Wednesday 28 November 2012 (28/11/2012) | 54.5688 | 54.6950 | 54.3694 | 54.5132 | 54.4413 |
| Tuesday 27 November 2012 (27/11/2012) | 54.2682 | 54.5813 | 54.4452 | 54.3285 | 54.3869 |
| Monday 26 November 2012 (26/11/2012) | 53.8659 | 54.2678 | 54.0542 | 54.0793 | 54.0668 |
| Friday 23 November 2012 (23/11/2012) | 53.4569 | 53.9048 | 53.8022 | 53.8721 | 53.8372 |
| Thursday 22 November 2012 (22/11/2012) | 53.4577 | 53.4596 | 53.2690 | 53.5830 | 53.4260 |
| Wednesday 21 November 2012 (21/11/2012) | 54.2608 | 53.4272 | 53.2913 | 54.1802 | 53.7358 |
| Tuesday 20 November 2012 (20/11/2012) | 54.6829 | 54.2578 | 54.3497 | 54.3239 | 54.3368 |
| Monday 19 November 2012 (19/11/2012) | 54.6223 | 54.6882 | 54.6616 | 54.7448 | 54.7032 |
| Friday 16 November 2012 (16/11/2012) | 54.1160 | 54.6607 | 54.3377 | 54.5301 | 54.4339 |
| Thursday 15 November 2012 (15/11/2012) | 54.2651 | 54.1244 | 53.9499 | 54.4356 | 54.1928 |
| Wednesday 14 November 2012 (14/11/2012) | 55.0640 | 54.2597 | 54.4360 | 55.2057 | 54.8209 |
| Tuesday 13 November 2012 (13/11/2012) | 54.9421 | 55.0694 | 54.8767 | 54.8949 | 54.8858 |
| Monday 12 November 2012 (12/11/2012) | 55.2344 | 54.9484 | 54.9026 | 55.1638 | 55.0332 |
| Friday 9 November 2012 (09/11/2012) | 54.9027 | 55.2017 | 54.9074 | 55.2830 | 55.0952 |
| Thursday 8 November 2012 (08/11/2012) | 55.6404 | 54.8925 | 54.9463 | 55.2766 | 55.1115 |
| Wednesday 7 November 2012 (07/11/2012) | 55.6980 | 55.6376 | 55.6238 | 55.6306 | 55.6272 |
| Tuesday 6 November 2012 (06/11/2012) | 55.2912 | 55.7237 | 55.1431 | 55.6459 | 55.3945 |
| Monday 5 November 2012 (05/11/2012) | 54.9706 | 55.2995 | 54.8359 | 55.2989 | 55.0674 |
| Friday 2 November 2012 (02/11/2012) | 55.6928 | 54.9026 | 55.1487 | 55.4321 | 55.2904 |
| Thursday 1 November 2012 (01/11/2012) | 55.5204 | 55.6932 | 55.4360 | 55.7092 | 55.5726 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 55.5656 | 55.5235 | 55.3783 | 55.6613 | 55.5198 |
| Tuesday 30 October 2012 (30/10/2012) | 55.6079 | 55.5628 | 55.6252 | 55.7280 | 55.6766 |
| Monday 29 October 2012 (29/10/2012) | 55.6239 | 55.6269 | 55.3708 | 55.7645 | 55.5677 |
| Friday 26 October 2012 (26/10/2012) | 54.8467 | 55.5408 | 54.9559 | 55.6031 | 55.2795 |
| Thursday 25 October 2012 (25/10/2012) | 54.9459 | 54.8540 | 54.9204 | 55.3253 | 55.1229 |
| Wednesday 24 October 2012 (24/10/2012) | 54.9188 | 54.9317 | 54.8785 | 55.0811 | 54.9798 |
| Tuesday 23 October 2012 (23/10/2012) | 55.0201 | 54.8925 | 54.7029 | 54.8974 | 54.8002 |
| Monday 22 October 2012 (22/10/2012) | 54.6952 | 55.0379 | 54.9993 | 55.0174 | 55.0084 |
| Friday 19 October 2012 (19/10/2012) | 54.6728 | 54.7324 | 54.6903 | 54.9672 | 54.8288 |
| Thursday 18 October 2012 (18/10/2012) | 54.9120 | 54.6724 | 54.5820 | 55.0001 | 54.7911 |
| Wednesday 17 October 2012 (17/10/2012) | 54.1784 | 54.9120 | 54.2643 | 54.7520 | 54.5082 |
| Tuesday 16 October 2012 (16/10/2012) | 53.7209 | 54.1943 | 53.7302 | 54.1959 | 53.9631 |
| Monday 15 October 2012 (15/10/2012) | 53.9622 | 53.7228 | 53.6213 | 54.1272 | 53.8743 |
| Friday 12 October 2012 (12/10/2012) | 54.8737 | 54.1766 | 54.1477 | 55.1139 | 54.6308 |
| Thursday 11 October 2012 (11/10/2012) | 54.3555 | 54.8739 | 54.4185 | 54.8950 | 54.6568 |
| Wednesday 10 October 2012 (10/10/2012) | 54.1676 | 54.3482 | 54.2395 | 54.8933 | 54.5664 |
| Tuesday 9 October 2012 (09/10/2012) | 53.4260 | 54.1564 | 53.3674 | 54.2022 | 53.7848 |
| Monday 8 October 2012 (08/10/2012) | 53.7578 | 53.4282 | 52.8445 | 53.9313 | 53.3879 |
| Friday 5 October 2012 (05/10/2012) | 55.5361 | 53.8276 | 53.5480 | 55.5160 | 54.5320 |
| Thursday 4 October 2012 (04/10/2012) | 56.1577 | 55.5365 | 55.4980 | 56.2769 | 55.8875 |
| Wednesday 3 October 2012 (03/10/2012) | 56.5652 | 56.1453 | 56.0751 | 56.4650 | 56.2701 |
| Tuesday 2 October 2012 (02/10/2012) | 56.5367 | 56.5581 | 56.5512 | 56.7300 | 56.6406 |
| Monday 1 October 2012 (01/10/2012) | 56.9871 | 56.5455 | 56.6005 | 57.7222 | 57.1614 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 57.1034 | 56.9356 | 56.8970 | 57.0824 | 56.9897 |
| Thursday 27 September 2012 (27/09/2012) | 57.4073 | 57.1034 | 57.0839 | 57.4875 | 57.2857 |
| Wednesday 26 September 2012 (26/09/2012) | 57.1069 | 57.4099 | 57.2560 | 57.3933 | 57.3247 |
| Tuesday 25 September 2012 (25/09/2012) | 57.7736 | 57.1138 | 57.6385 | 57.4055 | 57.5220 |
| Monday 24 September 2012 (24/09/2012) | 57.0472 | 57.7719 | 57.2193 | 57.2510 | 57.2352 |
| Friday 21 September 2012 (21/09/2012) | 56.5677 | 57.0324 | 56.9684 | 56.9836 | 56.9760 |
| Thursday 20 September 2012 (20/09/2012) | 56.7796 | 56.5652 | 56.2436 | 56.7132 | 56.4784 |
| Wednesday 19 September 2012 (19/09/2012) | 57.5177 | 56.7854 | 56.9260 | 57.3744 | 57.1502 |
| Tuesday 18 September 2012 (18/09/2012) | 56.9414 | 57.5177 | 56.8901 | 57.4762 | 57.1832 |
| Monday 17 September 2012 (17/09/2012) | 57.0233 | 56.9270 | 56.9524 | 57.2816 | 57.1170 |
| Friday 14 September 2012 (14/09/2012) | 57.6588 | 57.2711 | 57.4244 | 57.4706 | 57.4475 |
| Thursday 13 September 2012 (13/09/2012) | 57.0106 | 57.6618 | 56.3865 | 57.5651 | 56.9758 |
| Wednesday 12 September 2012 (12/09/2012) | 58.0187 | 57.0263 | 56.6624 | 58.1781 | 57.4203 |
| Tuesday 11 September 2012 (11/09/2012) | 58.0060 | 58.0143 | 57.9355 | 58.1518 | 58.0437 |
| Monday 10 September 2012 (10/09/2012) | 58.1271 | 57.9892 | 58.0355 | 58.2662 | 58.1509 |
| Friday 7 September 2012 (07/09/2012) | 57.8693 | 58.1652 | 57.7974 | 58.2354 | 58.0164 |
| Thursday 6 September 2012 (06/09/2012) | 57.2496 | 57.8675 | 57.2449 | 57.9294 | 57.5872 |
| Wednesday 5 September 2012 (05/09/2012) | 57.1711 | 57.2661 | 57.1760 | 57.2800 | 57.2280 |
| Tuesday 4 September 2012 (04/09/2012) | 57.4408 | 57.1732 | 57.2444 | 57.6206 | 57.4325 |
| Monday 3 September 2012 (03/09/2012) | 57.0393 | 57.4462 | 57.1366 | 57.3436 | 57.2401 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 56.7205 | 57.2995 | 56.8705 | 57.1802 | 57.0254 |
| Thursday 30 August 2012 (30/08/2012) | 57.2147 | 56.7227 | 56.7845 | 57.0624 | 56.9235 |
| Wednesday 29 August 2012 (29/08/2012) | 57.1995 | 57.2202 | 57.1229 | 57.2979 | 57.2104 |
| Tuesday 28 August 2012 (28/08/2012) | 56.9407 | 57.2163 | 57.0934 | 57.2489 | 57.1712 |
| Monday 27 August 2012 (27/08/2012) | 57.4004 | 56.9314 | 57.1176 | 57.3462 | 57.2319 |
| Friday 24 August 2012 (24/08/2012) | 57.8631 | 57.4193 | 57.2175 | 57.7583 | 57.4879 |
| Thursday 23 August 2012 (23/08/2012) | 58.8332 | 57.8656 | 58.3405 | 58.5153 | 58.4279 |
| Wednesday 22 August 2012 (22/08/2012) | 58.5474 | 58.8238 | 58.4733 | 58.6471 | 58.5602 |
| Tuesday 21 August 2012 (21/08/2012) | 57.9757 | 58.5098 | 58.3577 | 58.5703 | 58.4640 |
| Monday 20 August 2012 (20/08/2012) | 58.3283 | 57.9697 | 58.0900 | 58.2549 | 58.1725 |
| Friday 17 August 2012 (17/08/2012) | 59.0583 | 57.9641 | 58.2381 | 58.7664 | 58.5023 |
| Thursday 16 August 2012 (16/08/2012) | 58.6262 | 59.0715 | 58.8231 | 58.7641 | 58.7936 |
| Wednesday 15 August 2012 (15/08/2012) | 58.6581 | 58.6165 | 58.6259 | 58.7942 | 58.7101 |
| Tuesday 14 August 2012 (14/08/2012) | 59.1345 | 58.6522 | 58.8633 | 59.2455 | 59.0544 |
| Monday 13 August 2012 (13/08/2012) | 59.0859 | 59.1770 | 59.1553 | 59.0658 | 59.1106 |
| Friday 10 August 2012 (10/08/2012) | 58.7277 | 58.9868 | 58.8433 | 58.6903 | 58.7668 |
| Thursday 9 August 2012 (09/08/2012) | 58.9631 | 58.7221 | 58.8009 | 58.7728 | 58.7869 |
| Wednesday 8 August 2012 (08/08/2012) | 58.4432 | 58.9612 | 58.2486 | 58.9382 | 58.5934 |
| Tuesday 7 August 2012 (07/08/2012) | 58.7066 | 58.4542 | 58.6035 | 58.6980 | 58.6508 |
| Monday 6 August 2012 (06/08/2012) | 59.2573 | 58.7006 | 59.0164 | 58.8100 | 58.9132 |
| Friday 3 August 2012 (03/08/2012) | 58.0716 | 59.1024 | 57.9456 | 59.0679 | 58.5068 |
| Thursday 2 August 2012 (02/08/2012) | 57.9173 | 58.0635 | 57.5317 | 58.2926 | 57.9122 |
| Wednesday 1 August 2012 (01/08/2012) | 58.4957 | 57.9154 | 58.2680 | 58.4260 | 58.3470 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 58.8866 | 58.4800 | 58.4611 | 58.7624 | 58.6118 |
| Monday 30 July 2012 (30/07/2012) | 59.1611 | 58.8793 | 58.9920 | 59.0386 | 59.0153 |
| Friday 27 July 2012 (27/07/2012) | 59.0308 | 59.2130 | 58.6705 | 59.2273 | 58.9489 |
| Thursday 26 July 2012 (26/07/2012) | 58.5518 | 59.0181 | 58.9665 | 58.9798 | 58.9732 |
| Wednesday 25 July 2012 (25/07/2012) | 57.9199 | 58.5667 | 57.7796 | 58.5680 | 58.1738 |
| Tuesday 24 July 2012 (24/07/2012) | 58.3204 | 57.9470 | 57.7548 | 58.4741 | 58.1145 |
| Monday 23 July 2012 (23/07/2012) | 58.8909 | 58.3387 | 58.2379 | 58.5797 | 58.4088 |
| Friday 20 July 2012 (20/07/2012) | 59.4220 | 58.8877 | 58.8557 | 59.0755 | 58.9656 |
| Thursday 19 July 2012 (19/07/2012) | 59.7634 | 59.4050 | 59.4448 | 59.8665 | 59.6557 |
| Wednesday 18 July 2012 (18/07/2012) | 59.8763 | 59.7566 | 59.7240 | 59.8626 | 59.7933 |
| Tuesday 17 July 2012 (17/07/2012) | 59.7966 | 59.8827 | 59.6758 | 59.5884 | 59.6321 |
| Monday 16 July 2012 (16/07/2012) | 59.5302 | 59.7910 | 59.5932 | 59.7421 | 59.6677 |
| Friday 13 July 2012 (13/07/2012) | 59.3755 | 59.4253 | 59.2366 | 59.4867 | 59.3617 |
| Thursday 12 July 2012 (12/07/2012) | 59.6987 | 59.3748 | 59.1117 | 59.6815 | 59.3966 |
| Wednesday 11 July 2012 (11/07/2012) | 60.0619 | 59.6880 | 59.8435 | 60.0323 | 59.9379 |
| Tuesday 10 July 2012 (10/07/2012) | 60.1562 | 60.0463 | 60.4976 | 60.3210 | 60.4093 |
| Monday 9 July 2012 (09/07/2012) | 60.4406 | 60.7183 | 60.2562 | 60.2048 | 60.2305 |
| Friday 6 July 2012 (06/07/2012) | 61.0038 | 60.3866 | 60.2030 | 61.0560 | 60.6295 |
| Thursday 5 July 2012 (05/07/2012) | 60.9372 | 60.9960 | 60.7027 | 61.0194 | 60.8611 |
| Wednesday 4 July 2012 (04/07/2012) | 62.0092 | 60.9498 | 61.6124 | 61.0886 | 61.3505 |
| Tuesday 3 July 2012 (03/07/2012) | 61.3841 | 61.9906 | 61.2799 | 62.0461 | 61.6630 |
| Monday 2 July 2012 (02/07/2012) | 61.5113 | 61.3995 | 61.2812 | 61.6691 | 61.4752 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 60.7235 | 61.2696 | 61.2262 | 61.4876 | 61.3569 |
| Thursday 28 June 2012 (28/06/2012) | 59.9781 | 60.7224 | 60.1916 | 60.3009 | 60.2463 |
| Wednesday 27 June 2012 (27/06/2012) | 60.3258 | 59.9726 | 59.9641 | 60.1654 | 60.0648 |
| Tuesday 26 June 2012 (26/06/2012) | 59.8034 | 60.3144 | 60.0543 | 59.9977 | 60.0260 |
| Monday 25 June 2012 (25/06/2012) | 59.9071 | 59.8068 | 59.7420 | 59.9555 | 59.8488 |
| Friday 22 June 2012 (22/06/2012) | 59.8206 | 59.9885 | 59.8105 | 60.1361 | 59.9733 |
| Thursday 21 June 2012 (21/06/2012) | 60.9440 | 59.8233 | 59.9589 | 60.6512 | 60.3051 |
| Wednesday 20 June 2012 (20/06/2012) | 60.4087 | 60.9296 | 60.6513 | 60.6825 | 60.6669 |
| Tuesday 19 June 2012 (19/06/2012) | 60.6927 | 60.4109 | 60.4349 | 60.3057 | 60.3703 |
| Monday 18 June 2012 (18/06/2012) | 60.6318 | 60.6969 | 60.2555 | 60.4198 | 60.3377 |
| Friday 15 June 2012 (15/06/2012) | 59.9890 | 59.6252 | 59.5413 | 59.8988 | 59.7201 |
| Thursday 14 June 2012 (14/06/2012) | 59.8614 | 59.9946 | 59.5332 | 59.9496 | 59.7414 |
| Wednesday 13 June 2012 (13/06/2012) | 60.0424 | 59.9063 | 59.8951 | 60.0262 | 59.9607 |
| Tuesday 12 June 2012 (12/06/2012) | 59.1031 | 60.0841 | 59.7572 | 59.5127 | 59.6350 |
| Monday 11 June 2012 (11/06/2012) | 60.8949 | 59.1103 | 59.9527 | 60.3011 | 60.1269 |
| Friday 8 June 2012 (08/06/2012) | 60.1267 | 60.3599 | 59.7718 | 59.6406 | 59.7062 |
| Thursday 7 June 2012 (07/06/2012) | 61.4199 | 60.1207 | 60.5410 | 60.9077 | 60.7244 |
| Wednesday 6 June 2012 (06/06/2012) | 60.8405 | 61.3990 | 60.6947 | 61.0876 | 60.8912 |
| Tuesday 5 June 2012 (05/06/2012) | 60.7918 | 60.8207 | 60.5097 | 60.7392 | 60.6245 |
| Monday 4 June 2012 (04/06/2012) | 60.4283 | 60.7779 | 60.1451 | 60.5643 | 60.3547 |
| Friday 1 June 2012 (01/06/2012) | 61.1646 | 60.4636 | 60.3230 | 60.7002 | 60.5116 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 60.6872 | 61.1427 | 60.7680 | 61.0201 | 60.8941 |
| Wednesday 30 May 2012 (30/05/2012) | 61.7002 | 60.6820 | 60.6913 | 61.5700 | 61.1307 |
| Tuesday 29 May 2012 (29/05/2012) | 61.2219 | 61.6980 | 61.1880 | 61.6075 | 61.3978 |
| Monday 28 May 2012 (28/05/2012) | 61.0427 | 61.2190 | 61.0330 | 61.6019 | 61.3175 |
| Friday 25 May 2012 (25/05/2012) | 60.9293 | 60.7502 | 60.4883 | 61.1570 | 60.8227 |
| Thursday 24 May 2012 (24/05/2012) | 60.6172 | 60.7486 | 60.8232 | 60.9215 | 60.8724 |
| Wednesday 23 May 2012 (23/05/2012) | 60.7883 | 60.6266 | 60.5500 | 60.8006 | 60.6753 |
| Tuesday 22 May 2012 (22/05/2012) | 61.4071 | 60.7565 | 60.9788 | 61.1904 | 61.0846 |
| Monday 21 May 2012 (21/05/2012) | 60.7713 | 61.4061 | 60.6110 | 61.2732 | 60.9421 |
| Friday 18 May 2012 (18/05/2012) | 60.5244 | 60.3915 | 60.0894 | 60.7927 | 60.4411 |
| Thursday 17 May 2012 (17/05/2012) | 60.4632 | 60.5286 | 60.4478 | 60.6158 | 60.5318 |
| Wednesday 16 May 2012 (16/05/2012) | 60.1520 | 60.4655 | 59.8029 | 60.3824 | 60.0927 |
| Tuesday 15 May 2012 (15/05/2012) | 60.0053 | 60.1573 | 60.1538 | 60.2312 | 60.1925 |
| Monday 14 May 2012 (14/05/2012) | 60.0344 | 60.0250 | 60.0651 | 60.0695 | 60.0673 |
| Friday 11 May 2012 (11/05/2012) | 60.8376 | 60.0792 | 60.1712 | 60.5000 | 60.3356 |
| Thursday 10 May 2012 (10/05/2012) | 61.1785 | 60.7263 | 60.7907 | 61.2162 | 61.0035 |
| Wednesday 9 May 2012 (09/05/2012) | 61.5653 | 61.1695 | 61.2361 | 61.3640 | 61.3001 |
| Tuesday 8 May 2012 (08/05/2012) | 61.8166 | 61.5609 | 61.3062 | 61.8479 | 61.5771 |
| Monday 7 May 2012 (07/05/2012) | 61.4104 | 62.1700 | 61.6888 | 61.6446 | 61.6667 |
| Friday 4 May 2012 (04/05/2012) | 62.3657 | 61.6735 | 61.6594 | 62.4105 | 62.0350 |
| Thursday 3 May 2012 (03/05/2012) | 62.7941 | 62.3588 | 62.6101 | 62.5833 | 62.5967 |
| Wednesday 2 May 2012 (02/05/2012) | 62.7258 | 62.8012 | 62.6550 | 62.7272 | 62.6911 |
| Tuesday 1 May 2012 (01/05/2012) | 62.4063 | 62.7803 | 62.3508 | 62.7804 | 62.5656 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 62.3466 | 62.4146 | 62.3674 | 62.5759 | 62.4717 |
| Friday 27 April 2012 (27/04/2012) | 62.4468 | 62.4073 | 62.0740 | 62.4446 | 62.2593 |
| Thursday 26 April 2012 (26/04/2012) | 62.8916 | 62.4850 | 62.5124 | 62.7756 | 62.6440 |
| Wednesday 25 April 2012 (25/04/2012) | 62.6223 | 62.9102 | 62.6241 | 62.9057 | 62.7649 |
| Tuesday 24 April 2012 (24/04/2012) | 62.3275 | 62.6273 | 62.1911 | 62.6281 | 62.4096 |
| Monday 23 April 2012 (23/04/2012) | 62.2108 | 62.3649 | 62.1992 | 62.0964 | 62.1478 |
| Friday 20 April 2012 (20/04/2012) | 62.1352 | 62.1920 | 62.0955 | 62.4906 | 62.2931 |
| Thursday 19 April 2012 (19/04/2012) | 62.2746 | 62.1337 | 62.2465 | 62.4588 | 62.3527 |
| Wednesday 18 April 2012 (18/04/2012) | 62.0950 | 62.2905 | 62.2340 | 62.2647 | 62.2494 |
| Tuesday 17 April 2012 (17/04/2012) | 61.5781 | 62.1254 | 61.3545 | 62.2070 | 61.7808 |
| Monday 16 April 2012 (16/04/2012) | 60.9615 | 61.5735 | 61.2018 | 60.6859 | 60.9439 |
| Friday 13 April 2012 (13/04/2012) | 61.2510 | 60.9705 | 61.6920 | 61.1905 | 61.4413 |
| Thursday 12 April 2012 (12/04/2012) | 60.9052 | 61.2495 | 60.9612 | 61.3003 | 61.1308 |
| Wednesday 11 April 2012 (11/04/2012) | 61.1201 | 60.8956 | 60.7934 | 61.1794 | 60.9864 |
| Tuesday 10 April 2012 (10/04/2012) | 61.6490 | 61.1339 | 60.9687 | 61.3764 | 61.1726 |
| Monday 9 April 2012 (09/04/2012) | 61.3637 | 61.2307 | 61.5543 | 61.3278 | 61.4411 |
| Friday 6 April 2012 (06/04/2012) | 61.9200 | 61.4673 | 61.4173 | 62.0627 | 61.7400 |
| Thursday 5 April 2012 (05/04/2012) | 61.8139 | 61.9175 | 61.7648 | 62.1068 | 61.9358 |
| Wednesday 4 April 2012 (04/04/2012) | 62.2499 | 61.8331 | 61.8273 | 62.2220 | 62.0247 |
| Tuesday 3 April 2012 (03/04/2012) | 63.1935 | 62.2622 | 62.7617 | 62.6715 | 62.7166 |
| Monday 2 April 2012 (02/04/2012) | 63.5649 | 63.2268 | 63.6584 | 63.4004 | 63.5294 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 63.2208 | 63.3070 | 63.6838 | 63.6365 | 63.6602 |
| Thursday 29 March 2012 (29/03/2012) | 63.8051 | 63.2193 | 63.2421 | 63.9004 | 63.5713 |
| Wednesday 28 March 2012 (28/03/2012) | 64.0070 | 63.8135 | 63.6713 | 63.9542 | 63.8128 |
| Tuesday 27 March 2012 (27/03/2012) | 64.1937 | 64.0071 | 64.2070 | 64.4074 | 64.3072 |
| Monday 26 March 2012 (26/03/2012) | 63.6221 | 64.1628 | 63.6531 | 64.1090 | 63.8811 |
| Friday 23 March 2012 (23/03/2012) | 63.4080 | 63.5346 | 63.3632 | 63.4594 | 63.4113 |
| Thursday 22 March 2012 (22/03/2012) | 63.4590 | 63.4080 | 63.1089 | 63.5889 | 63.3489 |
| Wednesday 21 March 2012 (21/03/2012) | 63.6098 | 63.4647 | 63.3609 | 63.7362 | 63.5486 |
| Tuesday 20 March 2012 (20/03/2012) | 64.0690 | 63.6200 | 63.7682 | 64.0090 | 63.8886 |
| Monday 19 March 2012 (19/03/2012) | 63.7241 | 64.0709 | 63.8759 | 63.9689 | 63.9224 |
| Friday 16 March 2012 (16/03/2012) | 63.4063 | 63.7348 | 63.4039 | 63.5640 | 63.4840 |
| Thursday 15 March 2012 (15/03/2012) | 63.1056 | 63.4085 | 63.0677 | 63.2537 | 63.1607 |
| Wednesday 14 March 2012 (14/03/2012) | 64.5630 | 63.1252 | 63.0763 | 64.3451 | 63.7107 |
| Tuesday 13 March 2012 (13/03/2012) | 64.2668 | 64.5768 | 64.4272 | 64.5088 | 64.4680 |
| Monday 12 March 2012 (12/03/2012) | 63.9361 | 64.2215 | 63.6614 | 64.0265 | 63.8440 |
| Friday 9 March 2012 (09/03/2012) | 64.9257 | 63.9396 | 64.6147 | 64.1849 | 64.3998 |
| Thursday 8 March 2012 (08/03/2012) | 64.7968 | 64.9312 | 64.8862 | 64.8176 | 64.8519 |
| Wednesday 7 March 2012 (07/03/2012) | 64.3019 | 64.7823 | 64.2345 | 64.5810 | 64.4078 |
| Tuesday 6 March 2012 (06/03/2012) | 64.3310 | 64.3199 | 64.1241 | 64.0321 | 64.0781 |
| Monday 5 March 2012 (05/03/2012) | 64.4129 | 64.3254 | 64.1423 | 64.5827 | 64.3625 |
| Friday 2 March 2012 (02/03/2012) | 64.8018 | 64.4247 | 64.4343 | 64.5071 | 64.4707 |
| Thursday 1 March 2012 (01/03/2012) | 63.3504 | 64.8029 | 64.3427 | 63.8054 | 64.0741 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 63.7121 | 63.3665 | 64.1734 | 63.9975 | 64.0855 |
| Tuesday 28 February 2012 (28/02/2012) | 63.8474 | 63.7003 | 63.8121 | 63.4902 | 63.6512 |
| Monday 27 February 2012 (27/02/2012) | 63.0820 | 63.8469 | 63.0758 | 63.8735 | 63.4747 |
| Friday 24 February 2012 (24/02/2012) | 62.8267 | 63.1150 | 63.0081 | 63.2585 | 63.1333 |
| Thursday 23 February 2012 (23/02/2012) | 62.6321 | 62.8294 | 62.7719 | 62.8442 | 62.8081 |
| Wednesday 22 February 2012 (22/02/2012) | 62.2512 | 62.6295 | 62.1032 | 62.6980 | 62.4006 |
| Tuesday 21 February 2012 (21/02/2012) | 62.9052 | 62.2741 | 62.4753 | 62.7030 | 62.5892 |
| Monday 20 February 2012 (20/02/2012) | 62.9730 | 62.9007 | 62.9210 | 63.0586 | 62.9898 |
| Friday 17 February 2012 (17/02/2012) | 62.3744 | 62.5323 | 62.3716 | 62.7052 | 62.5384 |
| Thursday 16 February 2012 (16/02/2012) | 62.4601 | 62.2929 | 62.5090 | 62.4645 | 62.4868 |
| Wednesday 15 February 2012 (15/02/2012) | 62.6208 | 62.4440 | 62.5425 | 62.8698 | 62.7062 |
| Tuesday 14 February 2012 (14/02/2012) | 62.5401 | 62.6277 | 62.2400 | 62.4625 | 62.3513 |
| Monday 13 February 2012 (13/02/2012) | 62.1566 | 62.5519 | 62.2162 | 62.2890 | 62.2526 |
| Friday 10 February 2012 (10/02/2012) | 63.3904 | 61.7216 | 62.0067 | 62.8686 | 62.4377 |
| Thursday 9 February 2012 (09/02/2012) | 63.2960 | 63.3735 | 62.6888 | 62.9280 | 62.8084 |
| Wednesday 8 February 2012 (08/02/2012) | 63.3829 | 63.2969 | 63.1602 | 63.3836 | 63.2719 |
| Tuesday 7 February 2012 (07/02/2012) | 63.6981 | 63.3608 | 63.2909 | 63.7232 | 63.5071 |
| Monday 6 February 2012 (06/02/2012) | 63.3259 | 63.6954 | 63.2345 | 63.2721 | 63.2533 |
| Friday 3 February 2012 (03/02/2012) | 62.8599 | 63.5953 | 62.5999 | 63.4523 | 63.0261 |
| Thursday 2 February 2012 (02/02/2012) | 63.4839 | 62.8579 | 63.1874 | 63.0845 | 63.1360 |
| Wednesday 1 February 2012 (01/02/2012) | 62.9374 | 63.4592 | 63.0697 | 63.5895 | 63.3296 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 62.4361 | 62.9374 | 62.7378 | 62.8407 | 62.7893 |
| Monday 30 January 2012 (30/01/2012) | 62.5317 | 62.4498 | 62.3487 | 62.3553 | 62.3520 |
| Friday 27 January 2012 (27/01/2012) | 61.9679 | 62.5461 | 62.2722 | 62.4576 | 62.3649 |
| Thursday 26 January 2012 (26/01/2012) | 62.4904 | 62.1040 | 62.4151 | 62.2400 | 62.3276 |
| Wednesday 25 January 2012 (25/01/2012) | 62.1871 | 62.4838 | 61.6097 | 62.3296 | 61.9697 |
| Tuesday 24 January 2012 (24/01/2012) | 61.7417 | 62.1403 | 61.7884 | 61.7333 | 61.7609 |
| Monday 23 January 2012 (23/01/2012) | 61.9830 | 61.6956 | 61.8595 | 61.6229 | 61.7412 |