South African Rand-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0505, reached on 22/05/2024

The lowest level of 2024 was 0.0453 reached 23/01/2024

The average level of 2024 was 0.0481

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
0.0484
0.0484
0.0485
0.0484
0.0485
Monday 23 December 2024 (23/12/2024)
0.0488
0.0484
0.0488
0.0484
0.0486
Friday 20 December 2024 (20/12/2024)
0.0488
0.0488
0.0489
0.0487
0.0488
Thursday 19 December 2024 (19/12/2024)
0.0492
0.0488
0.0491
0.0489
0.0490
Wednesday 18 December 2024 (18/12/2024)
0.0493
0.0492
0.0494
0.0493
0.0494
Tuesday 17 December 2024 (17/12/2024)
0.0501
0.0493
0.0501
0.0493
0.0497
Monday 16 December 2024 (16/12/2024)
0.0500
0.0501
0.0500
0.0500
0.0500
Friday 13 December 2024 (13/12/2024)
0.0501
0.0500
0.0501
0.0499
0.0500
Thursday 12 December 2024 (12/12/2024)
0.0499
0.0502
0.0502
0.0501
0.0502
Wednesday 11 December 2024 (11/12/2024)
0.0496
0.0499
0.0499
0.0495
0.0497
Tuesday 10 December 2024 (10/12/2024)
0.0494
0.0496
0.0494
0.0494
0.0494
Monday 9 December 2024 (09/12/2024)
0.0488
0.0494
0.0494
0.0489
0.0492
Friday 6 December 2024 (06/12/2024)
0.0488
0.0487
0.0488
0.0487
0.0488
Thursday 5 December 2024 (05/12/2024)
0.0487
0.0488
0.0488
0.0488
0.0488
Wednesday 4 December 2024 (04/12/2024)
0.0490
0.0487
0.0489
0.0488
0.0489
Tuesday 3 December 2024 (03/12/2024)
0.0489
0.0490
0.0489
0.0489
0.0489
Monday 2 December 2024 (02/12/2024)
0.0487
0.0489
0.0488
0.0487
0.0488

November

Friday 29 November 2024 (29/11/2024)
0.0488
0.0488
0.0488
0.0488
0.0488
Thursday 28 November 2024 (28/11/2024)
0.0485
0.0488
0.0487
0.0485
0.0486
Wednesday 27 November 2024 (27/11/2024)
0.0488
0.0485
0.0488
0.0484
0.0486
Tuesday 26 November 2024 (26/11/2024)
0.0491
0.0488
0.0491
0.0488
0.0490
Monday 25 November 2024 (25/11/2024)
0.0494
0.0491
0.0493
0.0492
0.0493
Friday 22 November 2024 (22/11/2024)
0.0490
0.0494
0.0493
0.0492
0.0493
Thursday 21 November 2024 (21/11/2024)
0.0488
0.0490
0.0491
0.0487
0.0489
Wednesday 20 November 2024 (20/11/2024)
0.0489
0.0488
0.0489
0.0488
0.0489
Tuesday 19 November 2024 (19/11/2024)
0.0492
0.0489
0.0490
0.0489
0.0490
Monday 18 November 2024 (18/11/2024)
0.0488
0.0492
0.0492
0.0488
0.0490
Friday 15 November 2024 (15/11/2024)
0.0487
0.0488
0.0488
0.0487
0.0488
Thursday 14 November 2024 (14/11/2024)
0.0486
0.0487
0.0487
0.0485
0.0486
Wednesday 13 November 2024 (13/11/2024)
0.0487
0.0486
0.0491
0.0485
0.0488
Tuesday 12 November 2024 (12/11/2024)
0.0491
0.0487
0.0488
0.0488
0.0488
Monday 11 November 2024 (11/11/2024)
0.0497
0.0491
0.0498
0.0490
0.0494
Friday 8 November 2024 (08/11/2024)
0.0504
0.0498
0.0503
0.0498
0.0501
Thursday 7 November 2024 (07/11/2024)
0.0497
0.0504
0.0503
0.0498
0.0501
Wednesday 6 November 2024 (06/11/2024)
0.0496
0.0497
0.0495
0.0492
0.0494
Tuesday 5 November 2024 (05/11/2024)
0.0493
0.0496
0.0495
0.0495
0.0495
Monday 4 November 2024 (04/11/2024)
0.0494
0.0493
0.0493
0.0493
0.0493
Friday 1 November 2024 (01/11/2024)
0.0491
0.0493
0.0494
0.0491
0.0493

October

Thursday 31 October 2024 (31/10/2024)
0.0491
0.0491
0.0490
0.0488
0.0489
Wednesday 30 October 2024 (30/10/2024)
0.0491
0.0491
0.0493
0.0490
0.0492
Tuesday 29 October 2024 (29/10/2024)
0.0489
0.0491
0.0491
0.0489
0.0490
Monday 28 October 2024 (28/10/2024)
0.0492
0.0489
0.0491
0.0488
0.0490
Friday 25 October 2024 (25/10/2024)
0.0490
0.0490
0.0491
0.0491
0.0491
Thursday 24 October 2024 (24/10/2024)
0.0487
0.0490
0.0489
0.0489
0.0489
Wednesday 23 October 2024 (23/10/2024)
0.0494
0.0487
0.0492
0.0487
0.0490
Tuesday 22 October 2024 (22/10/2024)
0.0492
0.0494
0.0494
0.0492
0.0493
Monday 21 October 2024 (21/10/2024)
0.0493
0.0492
0.0492
0.0491
0.0492
Friday 18 October 2024 (18/10/2024)
0.0490
0.0491
0.0492
0.0492
0.0492
Thursday 17 October 2024 (17/10/2024)
0.0491
0.0490
0.0491
0.0488
0.0490
Wednesday 16 October 2024 (16/10/2024)
0.0489
0.0491
0.0490
0.0489
0.0490
Tuesday 15 October 2024 (15/10/2024)
0.0491
0.0489
0.0491
0.0489
0.0490
Monday 14 October 2024 (14/10/2024)
0.0492
0.0491
0.0493
0.0491
0.0492
Friday 11 October 2024 (11/10/2024)
0.0489
0.0493
0.0492
0.0490
0.0491
Thursday 10 October 2024 (10/10/2024)
0.0488
0.0489
0.0488
0.0488
0.0488
Wednesday 9 October 2024 (09/10/2024)
0.0488
0.0487
0.0488
0.0487
0.0488
Tuesday 8 October 2024 (08/10/2024)
0.0492
0.0488
0.0491
0.0488
0.0490
Monday 7 October 2024 (07/10/2024)
0.0491
0.0492
0.0491
0.0491
0.0491
Friday 4 October 2024 (04/10/2024)
0.0487
0.0491
0.0489
0.0488
0.0489
Thursday 3 October 2024 (03/10/2024)
0.0489
0.0487
0.0489
0.0489
0.0489
Wednesday 2 October 2024 (02/10/2024)
0.0487
0.0489
0.0488
0.0487
0.0488
Tuesday 1 October 2024 (01/10/2024)
0.0490
0.0487
0.0490
0.0487
0.0489

September

Monday 30 September 2024 (30/09/2024)
0.0492
0.0490
0.0493
0.0489
0.0491
Friday 27 September 2024 (27/09/2024)
0.0493
0.0491
0.0492
0.0491
0.0492
Thursday 26 September 2024 (26/09/2024)
0.0492
0.0493
0.0494
0.0492
0.0493
Wednesday 25 September 2024 (25/09/2024)
0.0488
0.0492
0.0492
0.0489
0.0491
Tuesday 24 September 2024 (24/09/2024)
0.0489
0.0489
0.0490
0.0489
0.0490
Monday 23 September 2024 (23/09/2024)
0.0487
0.0489
0.0489
0.0487
0.0488
Friday 20 September 2024 (20/09/2024)
0.0485
0.0488
0.0484
0.0484
0.0484
Thursday 19 September 2024 (19/09/2024)
0.0482
0.0485
0.0484
0.0484
0.0484
Wednesday 18 September 2024 (18/09/2024)
0.0482
0.0482
0.0481
0.0481
0.0481
Tuesday 17 September 2024 (17/09/2024)
0.0479
0.0482
0.0481
0.0479
0.0480
Monday 16 September 2024 (16/09/2024)
0.0478
0.0479
0.0479
0.0478
0.0479
Friday 13 September 2024 (13/09/2024)
0.0479
0.0478
0.0478
0.0477
0.0478
Thursday 12 September 2024 (12/09/2024)
0.0476
0.0479
0.0476
0.0475
0.0476
Wednesday 11 September 2024 (11/09/2024)
0.0472
0.0476
0.0474
0.0473
0.0474
Tuesday 10 September 2024 (10/09/2024)
0.0475
0.0472
0.0474
0.0473
0.0474
Monday 9 September 2024 (09/09/2024)
0.0472
0.0475
0.0474
0.0472
0.0473
Friday 6 September 2024 (06/09/2024)
0.0477
0.0472
0.0475
0.0475
0.0475
Thursday 5 September 2024 (05/09/2024)
0.0474
0.0477
0.0477
0.0475
0.0476
Wednesday 4 September 2024 (04/09/2024)
0.0473
0.0474
0.0474
0.0473
0.0474
Tuesday 3 September 2024 (03/09/2024)
0.0478
0.0473
0.0475
0.0475
0.0475
Monday 2 September 2024 (02/09/2024)
0.0477
0.0478
0.0477
0.0476
0.0477

August

Friday 30 August 2024 (30/08/2024)
0.0477
0.0477
0.0480
0.0478
0.0479
Thursday 29 August 2024 (29/08/2024)
0.0472
0.0477
0.0476
0.0475
0.0476
Wednesday 28 August 2024 (28/08/2024)
0.0475
0.0472
0.0474
0.0473
0.0474
Tuesday 27 August 2024 (27/08/2024)
0.0478
0.0475
0.0478
0.0476
0.0477
Monday 26 August 2024 (26/08/2024)
0.0479
0.0478
0.0478
0.0476
0.0477
Friday 23 August 2024 (23/08/2024)
0.0473
0.0478
0.0477
0.0475
0.0476
Thursday 22 August 2024 (22/08/2024)
0.0478
0.0473
0.0476
0.0473
0.0475
Wednesday 21 August 2024 (21/08/2024)
0.0479
0.0478
0.0480
0.0476
0.0478
Tuesday 20 August 2024 (20/08/2024)
0.0487
0.0479
0.0484
0.0481
0.0483
Monday 19 August 2024 (19/08/2024)
0.0485
0.0487
0.0487
0.0485
0.0486
Friday 16 August 2024 (16/08/2024)
0.0485
0.0485
0.0485
0.0485
0.0485
Thursday 15 August 2024 (15/08/2024)
0.0478
0.0485
0.0483
0.0480
0.0482
Wednesday 14 August 2024 (14/08/2024)
0.0478
0.0478
0.0478
0.0477
0.0478
Tuesday 13 August 2024 (13/08/2024)
0.0474
0.0478
0.0476
0.0476
0.0476
Monday 12 August 2024 (12/08/2024)
0.0472
0.0474
0.0476
0.0475
0.0476
Friday 9 August 2024 (09/08/2024)
0.0472
0.0472
0.0473
0.0472
0.0473
Thursday 8 August 2024 (08/08/2024)
0.0468
0.0472
0.0471
0.0466
0.0469
Wednesday 7 August 2024 (07/08/2024)
0.0461
0.0468
0.0469
0.0465
0.0467
Tuesday 6 August 2024 (06/08/2024)
0.0460
0.0461
0.0462
0.0461
0.0462
Monday 5 August 2024 (05/08/2024)
0.0470
0.0460
0.0462
0.0460
0.0461
Friday 2 August 2024 (02/08/2024)
0.0478
0.0469
0.0475
0.0474
0.0475
Thursday 1 August 2024 (01/08/2024)
0.0482
0.0478
0.0482
0.0479
0.0481

July

Wednesday 31 July 2024 (31/07/2024)
0.0482
0.0482
0.0483
0.0482
0.0483
Tuesday 30 July 2024 (30/07/2024)
0.0481
0.0482
0.0483
0.0481
0.0482
Monday 29 July 2024 (29/07/2024)
0.0482
0.0481
0.0483
0.0480
0.0482
Friday 26 July 2024 (26/07/2024)
0.0480
0.0483
0.0483
0.0481
0.0482
Thursday 25 July 2024 (25/07/2024)
0.0482
0.0480
0.0479
0.0478
0.0479
Wednesday 24 July 2024 (24/07/2024)
0.0485
0.0482
0.0484
0.0484
0.0484
Tuesday 23 July 2024 (23/07/2024)
0.0487
0.0485
0.0487
0.0483
0.0485
Monday 22 July 2024 (22/07/2024)
0.0486
0.0487
0.0487
0.0486
0.0487
Friday 19 July 2024 (19/07/2024)
0.0486
0.0486
0.0486
0.0485
0.0486
Thursday 18 July 2024 (18/07/2024)
0.0486
0.0486
0.0487
0.0485
0.0486
Wednesday 17 July 2024 (17/07/2024)
0.0495
0.0486
0.0491
0.0489
0.0490
Tuesday 16 July 2024 (16/07/2024)
0.0492
0.0495
0.0496
0.0491
0.0494
Monday 15 July 2024 (15/07/2024)
0.0497
0.0492
0.0498
0.0490
0.0494
Friday 12 July 2024 (12/07/2024)
0.0498
0.0498
0.0498
0.0497
0.0498
Thursday 11 July 2024 (11/07/2024)
0.0496
0.0498
0.0497
0.0497
0.0497
Wednesday 10 July 2024 (10/07/2024)
0.0494
0.0496
0.0497
0.0496
0.0497
Tuesday 9 July 2024 (09/07/2024)
0.0495
0.0494
0.0496
0.0494
0.0495
Monday 8 July 2024 (08/07/2024)
0.0492
0.0495
0.0494
0.0493
0.0494
Friday 5 July 2024 (05/07/2024)
0.0493
0.0493
0.0494
0.0492
0.0493
Thursday 4 July 2024 (04/07/2024)
0.0490
0.0493
0.0493
0.0490
0.0492
Wednesday 3 July 2024 (03/07/2024)
0.0486
0.0490
0.0490
0.0487
0.0489
Tuesday 2 July 2024 (02/07/2024)
0.0491
0.0486
0.0492
0.0485
0.0489
Monday 1 July 2024 (01/07/2024)
0.0498
0.0491
0.0499
0.0492
0.0496

June

Friday 28 June 2024 (28/06/2024)
0.0487
0.0494
0.0495
0.0487
0.0491
Thursday 27 June 2024 (27/06/2024)
0.0494
0.0487
0.0494
0.0486
0.0490
Wednesday 26 June 2024 (26/06/2024)
0.0491
0.0494
0.0495
0.0489
0.0492
Tuesday 25 June 2024 (25/06/2024)
0.0493
0.0491
0.0494
0.0490
0.0492
Monday 24 June 2024 (24/06/2024)
0.0496
0.0493
0.0496
0.0491
0.0494
Friday 21 June 2024 (21/06/2024)
0.0496
0.0498
0.0499
0.0496
0.0498
Thursday 20 June 2024 (20/06/2024)
0.0492
0.0496
0.0493
0.0490
0.0492
Wednesday 19 June 2024 (19/06/2024)
0.0490
0.0492
0.0492
0.0491
0.0492
Tuesday 18 June 2024 (18/06/2024)
0.0487
0.0490
0.0490
0.0487
0.0489
Monday 17 June 2024 (17/06/2024)
0.0484
0.0487
0.0489
0.0485
0.0487
Friday 14 June 2024 (14/06/2024)
0.0485
0.0484
0.0485
0.0485
0.0485
Thursday 13 June 2024 (13/06/2024)
0.0486
0.0485
0.0486
0.0485
0.0486
Wednesday 12 June 2024 (12/06/2024)
0.0483
0.0486
0.0486
0.0482
0.0484
Tuesday 11 June 2024 (11/06/2024)
0.0479
0.0483
0.0482
0.0479
0.0481
Monday 10 June 2024 (10/06/2024)
0.0475
0.0479
0.0478
0.0475
0.0477
Friday 7 June 2024 (07/06/2024)
0.0469
0.0475
0.0475
0.0470
0.0473
Thursday 6 June 2024 (06/06/2024)
0.0472
0.0469
0.0471
0.0470
0.0471
Wednesday 5 June 2024 (05/06/2024)
0.0476
0.0472
0.0477
0.0472
0.0475
Tuesday 4 June 2024 (04/06/2024)
0.0484
0.0476
0.0479
0.0479
0.0479
Monday 3 June 2024 (03/06/2024)
0.0479
0.0484
0.0484
0.0479
0.0482

May

Friday 31 May 2024 (31/05/2024)
0.0482
0.0480
0.0484
0.0480
0.0482
Thursday 30 May 2024 (30/05/2024)
0.0495
0.0482
0.0492
0.0486
0.0489
Wednesday 29 May 2024 (29/05/2024)
0.0499
0.0495
0.0499
0.0497
0.0498
Tuesday 28 May 2024 (28/05/2024)
0.0498
0.0499
0.0498
0.0496
0.0497
Monday 27 May 2024 (27/05/2024)
0.0497
0.0498
0.0497
0.0496
0.0497
Friday 24 May 2024 (24/05/2024)
0.0495
0.0497
0.0497
0.0496
0.0497
Thursday 23 May 2024 (23/05/2024)
0.0501
0.0495
0.0500
0.0496
0.0498
Wednesday 22 May 2024 (22/05/2024)
0.0504
0.0501
0.0505
0.0501
0.0503
Tuesday 21 May 2024 (21/05/2024)
0.0501
0.0504
0.0504
0.0500
0.0502
Monday 20 May 2024 (20/05/2024)
0.0500
0.0501
0.0501
0.0498
0.0500
Friday 17 May 2024 (17/05/2024)
0.0498
0.0501
0.0499
0.0499
0.0499
Thursday 16 May 2024 (16/05/2024)
0.0494
0.0498
0.0495
0.0495
0.0495
Wednesday 15 May 2024 (15/05/2024)
0.0493
0.0494
0.0493
0.0493
0.0493
Tuesday 14 May 2024 (14/05/2024)
0.0494
0.0493
0.0493
0.0492
0.0493
Monday 13 May 2024 (13/05/2024)
0.0491
0.0494
0.0494
0.0494
0.0494
Friday 10 May 2024 (10/05/2024)
0.0491
0.0492
0.0492
0.0491
0.0492
Thursday 9 May 2024 (09/05/2024)
0.0489
0.0491
0.0491
0.0488
0.0490
Wednesday 8 May 2024 (08/05/2024)
0.0491
0.0489
0.0490
0.0488
0.0489
Tuesday 7 May 2024 (07/05/2024)
0.0490
0.0491
0.0492
0.0490
0.0491
Monday 6 May 2024 (06/05/2024)
0.0490
0.0490
0.0491
0.0490
0.0491
Friday 3 May 2024 (03/05/2024)
0.0491
0.0489
0.0489
0.0489
0.0489
Thursday 2 May 2024 (02/05/2024)
0.0492
0.0491
0.0492
0.0491
0.0492
Wednesday 1 May 2024 (01/05/2024)
0.0489
0.0492
0.0494
0.0490
0.0492

April

Tuesday 30 April 2024 (30/04/2024)
0.0489
0.0489
0.0488
0.0487
0.0488
Monday 29 April 2024 (29/04/2024)
0.0486
0.0489
0.0488
0.0486
0.0487
Friday 26 April 2024 (26/04/2024)
0.0479
0.0486
0.0486
0.0479
0.0483
Thursday 25 April 2024 (25/04/2024)
0.0476
0.0479
0.0481
0.0477
0.0479
Wednesday 24 April 2024 (24/04/2024)
0.0477
0.0476
0.0478
0.0476
0.0477
Tuesday 23 April 2024 (23/04/2024)
0.0475
0.0477
0.0476
0.0475
0.0476
Monday 22 April 2024 (22/04/2024)
0.0475
0.0475
0.0477
0.0476
0.0477
Friday 19 April 2024 (19/04/2024)
0.0476
0.0476
0.0474
0.0473
0.0474
Thursday 18 April 2024 (18/04/2024)
0.0479
0.0476
0.0479
0.0476
0.0478
Wednesday 17 April 2024 (17/04/2024)
0.0479
0.0479
0.0479
0.0478
0.0479
Tuesday 16 April 2024 (16/04/2024)
0.0480
0.0479
0.0480
0.0479
0.0480
Monday 15 April 2024 (15/04/2024)
0.0483
0.0480
0.0484
0.0481
0.0483
Friday 12 April 2024 (12/04/2024)
0.0486
0.0484
0.0485
0.0485
0.0485
Thursday 11 April 2024 (11/04/2024)
0.0486
0.0486
0.0486
0.0486
0.0486
Wednesday 10 April 2024 (10/04/2024)
0.0490
0.0486
0.0489
0.0486
0.0488
Tuesday 9 April 2024 (09/04/2024)
0.0486
0.0490
0.0489
0.0486
0.0488
Monday 8 April 2024 (08/04/2024)
0.0482
0.0486
0.0486
0.0485
0.0486
Friday 5 April 2024 (05/04/2024)
0.0482
0.0482
0.0484
0.0482
0.0483
Thursday 4 April 2024 (04/04/2024)
0.0484
0.0482
0.0485
0.0484
0.0485
Wednesday 3 April 2024 (03/04/2024)
0.0484
0.0484
0.0484
0.0483
0.0484
Tuesday 2 April 2024 (02/04/2024)
0.0477
0.0484
0.0481
0.0479
0.0480
Monday 1 April 2024 (01/04/2024)
0.0476
0.0477
0.0478
0.0476
0.0477

March

Friday 29 March 2024 (29/03/2024)
0.0476
0.0478
0.0477
0.0476
0.0477
Thursday 28 March 2024 (28/03/2024)
0.0478
0.0476
0.0477
0.0475
0.0476
Wednesday 27 March 2024 (27/03/2024)
0.0476
0.0478
0.0478
0.0478
0.0478
Tuesday 26 March 2024 (26/03/2024)
0.0476
0.0476
0.0477
0.0476
0.0477
Monday 25 March 2024 (25/03/2024)
0.0473
0.0476
0.0474
0.0474
0.0474
Friday 22 March 2024 (22/03/2024)
0.0477
0.0472
0.0474
0.0474
0.0474
Thursday 21 March 2024 (21/03/2024)
0.0474
0.0477
0.0478
0.0475
0.0477
Wednesday 20 March 2024 (20/03/2024)
0.0470
0.0474
0.0474
0.0470
0.0472
Tuesday 19 March 2024 (19/03/2024)
0.0469
0.0470
0.0468
0.0468
0.0468
Monday 18 March 2024 (18/03/2024)
0.0471
0.0469
0.0471
0.0468
0.0470
Friday 15 March 2024 (15/03/2024)
0.0472
0.0471
0.0473
0.0471
0.0472
Thursday 14 March 2024 (14/03/2024)
0.0473
0.0472
0.0473
0.0471
0.0472
Wednesday 13 March 2024 (13/03/2024)
0.0470
0.0473
0.0473
0.0470
0.0472
Tuesday 12 March 2024 (12/03/2024)
0.0470
0.0470
0.0472
0.0469
0.0471
Monday 11 March 2024 (11/03/2024)
0.0467
0.0470
0.0471
0.0467
0.0469
Friday 8 March 2024 (08/03/2024)
0.0470
0.0469
0.0470
0.0468
0.0469
Thursday 7 March 2024 (07/03/2024)
0.0469
0.0470
0.0469
0.0468
0.0469
Wednesday 6 March 2024 (06/03/2024)
0.0466
0.0469
0.0469
0.0467
0.0468
Tuesday 5 March 2024 (05/03/2024)
0.0465
0.0466
0.0467
0.0465
0.0466
Monday 4 March 2024 (04/03/2024)
0.0463
0.0465
0.0464
0.0463
0.0464
Friday 1 March 2024 (01/03/2024)
0.0461
0.0462
0.0462
0.0461
0.0462

February

Thursday 29 February 2024 (29/02/2024)
0.0456
0.0461
0.0459
0.0457
0.0458
Wednesday 28 February 2024 (28/02/2024)
0.0460
0.0456
0.0460
0.0456
0.0458
Tuesday 27 February 2024 (27/02/2024)
0.0456
0.0460
0.0461
0.0456
0.0459
Monday 26 February 2024 (26/02/2024)
0.0456
0.0456
0.0457
0.0455
0.0456
Friday 23 February 2024 (23/02/2024)
0.0459
0.0457
0.0460
0.0454
0.0457
Thursday 22 February 2024 (22/02/2024)
0.0465
0.0459
0.0464
0.0460
0.0462
Wednesday 21 February 2024 (21/02/2024)
0.0466
0.0465
0.0469
0.0465
0.0467
Tuesday 20 February 2024 (20/02/2024)
0.0465
0.0466
0.0465
0.0464
0.0465
Monday 19 February 2024 (19/02/2024)
0.0466
0.0465
0.0466
0.0464
0.0465
Friday 16 February 2024 (16/02/2024)
0.0464
0.0466
0.0467
0.0465
0.0466
Thursday 15 February 2024 (15/02/2024)
0.0465
0.0464
0.0465
0.0464
0.0465
Wednesday 14 February 2024 (14/02/2024)
0.0464
0.0465
0.0465
0.0464
0.0465
Tuesday 13 February 2024 (13/02/2024)
0.0463
0.0464
0.0464
0.0464
0.0464
Monday 12 February 2024 (12/02/2024)
0.0460
0.0463
0.0462
0.0459
0.0461
Friday 9 February 2024 (09/02/2024)
0.0461
0.0460
0.0461
0.0459
0.0460
Thursday 8 February 2024 (08/02/2024)
0.0463
0.0461
0.0462
0.0461
0.0462
Wednesday 7 February 2024 (07/02/2024)
0.0462
0.0463
0.0462
0.0462
0.0462
Tuesday 6 February 2024 (06/02/2024)
0.0457
0.0462
0.0460
0.0459
0.0460
Monday 5 February 2024 (05/02/2024)
0.0458
0.0457
0.0458
0.0458
0.0458
Friday 2 February 2024 (02/02/2024)
0.0461
0.0459
0.0461
0.0458
0.0460
Thursday 1 February 2024 (01/02/2024)
0.0461
0.0461
0.0462
0.0461
0.0462

January

Wednesday 31 January 2024 (31/01/2024)
0.0459
0.0461
0.0461
0.0459
0.0460
Tuesday 30 January 2024 (30/01/2024)
0.0458
0.0459
0.0458
0.0457
0.0458
Monday 29 January 2024 (29/01/2024)
0.0461
0.0458
0.0459
0.0459
0.0459
Friday 26 January 2024 (26/01/2024)
0.0459
0.0460
0.0460
0.0459
0.0460
Thursday 25 January 2024 (25/01/2024)
0.0457
0.0459
0.0459
0.0457
0.0458
Wednesday 24 January 2024 (24/01/2024)
0.0457
0.0457
0.0458
0.0457
0.0458
Tuesday 23 January 2024 (23/01/2024)
0.0453
0.0457
0.0458
0.0453
0.0456
Monday 22 January 2024 (22/01/2024)
0.0457
0.0453
0.0457
0.0453
0.0455
Friday 19 January 2024 (19/01/2024)
0.0458
0.0456
0.0458
0.0456
0.0457
Thursday 18 January 2024 (18/01/2024)
0.0454
0.0458
0.0457
0.0456
0.0457
Wednesday 17 January 2024 (17/01/2024)
0.0454
0.0454
0.0454
0.0453
0.0454
Tuesday 16 January 2024 (16/01/2024)
0.0458
0.0454
0.0458
0.0454
0.0456
Monday 15 January 2024 (15/01/2024)
0.0457
0.0458
0.0458
0.0457
0.0458
Friday 12 January 2024 (12/01/2024)
0.0457
0.0457
0.0458
0.0457
0.0458
Thursday 11 January 2024 (11/01/2024)
0.0455
0.0457
0.0457
0.0457
0.0457
Wednesday 10 January 2024 (10/01/2024)
0.0456
0.0455
0.0457
0.0455
0.0456
Tuesday 9 January 2024 (09/01/2024)
0.0456
0.0456
0.0457
0.0455
0.0456
Monday 8 January 2024 (08/01/2024)
0.0455
0.0456
0.0455
0.0453
0.0454
Friday 5 January 2024 (05/01/2024)
0.0455
0.0455
0.0454
0.0453
0.0454
Thursday 4 January 2024 (04/01/2024)
0.0454
0.0455
0.0455
0.0455
0.0455
Wednesday 3 January 2024 (03/01/2024)
0.0458
0.0454
0.0458
0.0454
0.0456
Tuesday 2 January 2024 (02/01/2024)
0.0460
0.0458
0.0460
0.0459
0.0460
Monday 1 January 2024 (01/01/2024)
0.0460
0.0460
0.0460
0.0460
0.0460