South African Rand-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0505 on 22/05/2024

Lowest exchange rate of 2024: 0.0453 on 23/01/2024

Average exchange rate of 2024: 0.048

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.0488
0.0490
0.0491
0.0487
0.0489
Wednesday 20 November 2024 (20/11/2024)
0.0489
0.0488
0.0489
0.0488
0.0489
Tuesday 19 November 2024 (19/11/2024)
0.0492
0.0489
0.0490
0.0489
0.0490
Monday 18 November 2024 (18/11/2024)
0.0488
0.0492
0.0492
0.0488
0.0490
Friday 15 November 2024 (15/11/2024)
0.0487
0.0488
0.0488
0.0487
0.0488
Thursday 14 November 2024 (14/11/2024)
0.0486
0.0487
0.0487
0.0485
0.0486
Wednesday 13 November 2024 (13/11/2024)
0.0487
0.0486
0.0491
0.0485
0.0488
Tuesday 12 November 2024 (12/11/2024)
0.0491
0.0487
0.0488
0.0488
0.0488
Monday 11 November 2024 (11/11/2024)
0.0497
0.0491
0.0498
0.0490
0.0494
Friday 8 November 2024 (08/11/2024)
0.0504
0.0498
0.0503
0.0498
0.0501
Thursday 7 November 2024 (07/11/2024)
0.0497
0.0504
0.0503
0.0498
0.0501
Wednesday 6 November 2024 (06/11/2024)
0.0496
0.0497
0.0495
0.0492
0.0494
Tuesday 5 November 2024 (05/11/2024)
0.0493
0.0496
0.0495
0.0495
0.0495
Monday 4 November 2024 (04/11/2024)
0.0494
0.0493
0.0493
0.0493
0.0493
Friday 1 November 2024 (01/11/2024)
0.0491
0.0493
0.0494
0.0491
0.0493

October

Thursday 31 October 2024 (31/10/2024)
0.0491
0.0491
0.0490
0.0488
0.0489
Wednesday 30 October 2024 (30/10/2024)
0.0491
0.0491
0.0493
0.0490
0.0492
Tuesday 29 October 2024 (29/10/2024)
0.0489
0.0491
0.0491
0.0489
0.0490
Monday 28 October 2024 (28/10/2024)
0.0492
0.0489
0.0491
0.0488
0.0490
Friday 25 October 2024 (25/10/2024)
0.0490
0.0490
0.0491
0.0491
0.0491
Thursday 24 October 2024 (24/10/2024)
0.0487
0.0490
0.0489
0.0489
0.0489
Wednesday 23 October 2024 (23/10/2024)
0.0494
0.0487
0.0492
0.0487
0.0490
Tuesday 22 October 2024 (22/10/2024)
0.0492
0.0494
0.0494
0.0492
0.0493
Monday 21 October 2024 (21/10/2024)
0.0493
0.0492
0.0492
0.0491
0.0492
Friday 18 October 2024 (18/10/2024)
0.0490
0.0491
0.0492
0.0492
0.0492
Thursday 17 October 2024 (17/10/2024)
0.0491
0.0490
0.0491
0.0488
0.0490
Wednesday 16 October 2024 (16/10/2024)
0.0489
0.0491
0.0490
0.0489
0.0490
Tuesday 15 October 2024 (15/10/2024)
0.0491
0.0489
0.0491
0.0489
0.0490
Monday 14 October 2024 (14/10/2024)
0.0492
0.0491
0.0493
0.0491
0.0492
Friday 11 October 2024 (11/10/2024)
0.0489
0.0493
0.0492
0.0490
0.0491
Thursday 10 October 2024 (10/10/2024)
0.0488
0.0489
0.0488
0.0488
0.0488
Wednesday 9 October 2024 (09/10/2024)
0.0488
0.0487
0.0488
0.0487
0.0488
Tuesday 8 October 2024 (08/10/2024)
0.0492
0.0488
0.0491
0.0488
0.0490
Monday 7 October 2024 (07/10/2024)
0.0491
0.0492
0.0491
0.0491
0.0491
Friday 4 October 2024 (04/10/2024)
0.0487
0.0491
0.0489
0.0488
0.0489
Thursday 3 October 2024 (03/10/2024)
0.0489
0.0487
0.0489
0.0489
0.0489
Wednesday 2 October 2024 (02/10/2024)
0.0487
0.0489
0.0488
0.0487
0.0488
Tuesday 1 October 2024 (01/10/2024)
0.0490
0.0487
0.0490
0.0487
0.0489

September

Monday 30 September 2024 (30/09/2024)
0.0492
0.0490
0.0493
0.0489
0.0491
Friday 27 September 2024 (27/09/2024)
0.0493
0.0491
0.0492
0.0491
0.0492
Thursday 26 September 2024 (26/09/2024)
0.0492
0.0493
0.0494
0.0492
0.0493
Wednesday 25 September 2024 (25/09/2024)
0.0488
0.0492
0.0492
0.0489
0.0491
Tuesday 24 September 2024 (24/09/2024)
0.0489
0.0489
0.0490
0.0489
0.0490
Monday 23 September 2024 (23/09/2024)
0.0487
0.0489
0.0489
0.0487
0.0488
Friday 20 September 2024 (20/09/2024)
0.0485
0.0488
0.0484
0.0484
0.0484
Thursday 19 September 2024 (19/09/2024)
0.0482
0.0485
0.0484
0.0484
0.0484
Wednesday 18 September 2024 (18/09/2024)
0.0482
0.0482
0.0481
0.0481
0.0481
Tuesday 17 September 2024 (17/09/2024)
0.0479
0.0482
0.0481
0.0479
0.0480
Monday 16 September 2024 (16/09/2024)
0.0478
0.0479
0.0479
0.0478
0.0479
Friday 13 September 2024 (13/09/2024)
0.0479
0.0478
0.0478
0.0477
0.0478
Thursday 12 September 2024 (12/09/2024)
0.0476
0.0479
0.0476
0.0475
0.0476
Wednesday 11 September 2024 (11/09/2024)
0.0472
0.0476
0.0474
0.0473
0.0474
Tuesday 10 September 2024 (10/09/2024)
0.0475
0.0472
0.0474
0.0473
0.0474
Monday 9 September 2024 (09/09/2024)
0.0472
0.0475
0.0474
0.0472
0.0473
Friday 6 September 2024 (06/09/2024)
0.0477
0.0472
0.0475
0.0475
0.0475
Thursday 5 September 2024 (05/09/2024)
0.0474
0.0477
0.0477
0.0475
0.0476
Wednesday 4 September 2024 (04/09/2024)
0.0473
0.0474
0.0474
0.0473
0.0474
Tuesday 3 September 2024 (03/09/2024)
0.0478
0.0473
0.0475
0.0475
0.0475
Monday 2 September 2024 (02/09/2024)
0.0477
0.0478
0.0477
0.0476
0.0477

August

Friday 30 August 2024 (30/08/2024)
0.0477
0.0477
0.0480
0.0478
0.0479
Thursday 29 August 2024 (29/08/2024)
0.0472
0.0477
0.0476
0.0475
0.0476
Wednesday 28 August 2024 (28/08/2024)
0.0475
0.0472
0.0474
0.0473
0.0474
Tuesday 27 August 2024 (27/08/2024)
0.0478
0.0475
0.0478
0.0476
0.0477
Monday 26 August 2024 (26/08/2024)
0.0479
0.0478
0.0478
0.0476
0.0477
Friday 23 August 2024 (23/08/2024)
0.0473
0.0478
0.0477
0.0475
0.0476
Thursday 22 August 2024 (22/08/2024)
0.0478
0.0473
0.0476
0.0473
0.0475
Wednesday 21 August 2024 (21/08/2024)
0.0479
0.0478
0.0480
0.0476
0.0478
Tuesday 20 August 2024 (20/08/2024)
0.0487
0.0479
0.0484
0.0481
0.0483
Monday 19 August 2024 (19/08/2024)
0.0485
0.0487
0.0487
0.0485
0.0486
Friday 16 August 2024 (16/08/2024)
0.0485
0.0485
0.0485
0.0485
0.0485
Thursday 15 August 2024 (15/08/2024)
0.0478
0.0485
0.0483
0.0480
0.0482
Wednesday 14 August 2024 (14/08/2024)
0.0478
0.0478
0.0478
0.0477
0.0478
Tuesday 13 August 2024 (13/08/2024)
0.0474
0.0478
0.0476
0.0476
0.0476
Monday 12 August 2024 (12/08/2024)
0.0472
0.0474
0.0476
0.0475
0.0476
Friday 9 August 2024 (09/08/2024)
0.0472
0.0472
0.0473
0.0472
0.0473
Thursday 8 August 2024 (08/08/2024)
0.0468
0.0472
0.0471
0.0466
0.0469
Wednesday 7 August 2024 (07/08/2024)
0.0461
0.0468
0.0469
0.0465
0.0467
Tuesday 6 August 2024 (06/08/2024)
0.0460
0.0461
0.0462
0.0461
0.0462
Monday 5 August 2024 (05/08/2024)
0.0470
0.0460
0.0462
0.0460
0.0461
Friday 2 August 2024 (02/08/2024)
0.0478
0.0469
0.0475
0.0474
0.0475
Thursday 1 August 2024 (01/08/2024)
0.0482
0.0478
0.0482
0.0479
0.0481

July

Wednesday 31 July 2024 (31/07/2024)
0.0482
0.0482
0.0483
0.0482
0.0483
Tuesday 30 July 2024 (30/07/2024)
0.0481
0.0482
0.0483
0.0481
0.0482
Monday 29 July 2024 (29/07/2024)
0.0482
0.0481
0.0483
0.0480
0.0482
Friday 26 July 2024 (26/07/2024)
0.0480
0.0483
0.0483
0.0481
0.0482
Thursday 25 July 2024 (25/07/2024)
0.0482
0.0480
0.0479
0.0478
0.0479
Wednesday 24 July 2024 (24/07/2024)
0.0485
0.0482
0.0484
0.0484
0.0484
Tuesday 23 July 2024 (23/07/2024)
0.0487
0.0485
0.0487
0.0483
0.0485
Monday 22 July 2024 (22/07/2024)
0.0486
0.0487
0.0487
0.0486
0.0487
Friday 19 July 2024 (19/07/2024)
0.0486
0.0486
0.0486
0.0485
0.0486
Thursday 18 July 2024 (18/07/2024)
0.0486
0.0486
0.0487
0.0485
0.0486
Wednesday 17 July 2024 (17/07/2024)
0.0495
0.0486
0.0491
0.0489
0.0490
Tuesday 16 July 2024 (16/07/2024)
0.0492
0.0495
0.0496
0.0491
0.0494
Monday 15 July 2024 (15/07/2024)
0.0497
0.0492
0.0498
0.0490
0.0494
Friday 12 July 2024 (12/07/2024)
0.0498
0.0498
0.0498
0.0497
0.0498
Thursday 11 July 2024 (11/07/2024)
0.0496
0.0498
0.0497
0.0497
0.0497
Wednesday 10 July 2024 (10/07/2024)
0.0494
0.0496
0.0497
0.0496
0.0497
Tuesday 9 July 2024 (09/07/2024)
0.0495
0.0494
0.0496
0.0494
0.0495
Monday 8 July 2024 (08/07/2024)
0.0492
0.0495
0.0494
0.0493
0.0494
Friday 5 July 2024 (05/07/2024)
0.0493
0.0493
0.0494
0.0492
0.0493
Thursday 4 July 2024 (04/07/2024)
0.0490
0.0493
0.0493
0.0490
0.0492
Wednesday 3 July 2024 (03/07/2024)
0.0486
0.0490
0.0490
0.0487
0.0489
Tuesday 2 July 2024 (02/07/2024)
0.0491
0.0486
0.0492
0.0485
0.0489
Monday 1 July 2024 (01/07/2024)
0.0498
0.0491
0.0499
0.0492
0.0496

June

Friday 28 June 2024 (28/06/2024)
0.0487
0.0494
0.0495
0.0487
0.0491
Thursday 27 June 2024 (27/06/2024)
0.0494
0.0487
0.0494
0.0486
0.0490
Wednesday 26 June 2024 (26/06/2024)
0.0491
0.0494
0.0495
0.0489
0.0492
Tuesday 25 June 2024 (25/06/2024)
0.0493
0.0491
0.0494
0.0490
0.0492
Monday 24 June 2024 (24/06/2024)
0.0496
0.0493
0.0496
0.0491
0.0494
Friday 21 June 2024 (21/06/2024)
0.0496
0.0498
0.0499
0.0496
0.0498
Thursday 20 June 2024 (20/06/2024)
0.0492
0.0496
0.0493
0.0490
0.0492
Wednesday 19 June 2024 (19/06/2024)
0.0490
0.0492
0.0492
0.0491
0.0492
Tuesday 18 June 2024 (18/06/2024)
0.0487
0.0490
0.0490
0.0487
0.0489
Monday 17 June 2024 (17/06/2024)
0.0484
0.0487
0.0489
0.0485
0.0487
Friday 14 June 2024 (14/06/2024)
0.0485
0.0484
0.0485
0.0485
0.0485
Thursday 13 June 2024 (13/06/2024)
0.0486
0.0485
0.0486
0.0485
0.0486
Wednesday 12 June 2024 (12/06/2024)
0.0483
0.0486
0.0486
0.0482
0.0484
Tuesday 11 June 2024 (11/06/2024)
0.0479
0.0483
0.0482
0.0479
0.0481
Monday 10 June 2024 (10/06/2024)
0.0475
0.0479
0.0478
0.0475
0.0477
Friday 7 June 2024 (07/06/2024)
0.0469
0.0475
0.0475
0.0470
0.0473
Thursday 6 June 2024 (06/06/2024)
0.0472
0.0469
0.0471
0.0470
0.0471
Wednesday 5 June 2024 (05/06/2024)
0.0476
0.0472
0.0477
0.0472
0.0475
Tuesday 4 June 2024 (04/06/2024)
0.0484
0.0476
0.0479
0.0479
0.0479
Monday 3 June 2024 (03/06/2024)
0.0479
0.0484
0.0484
0.0479
0.0482

May

Friday 31 May 2024 (31/05/2024)
0.0482
0.0480
0.0484
0.0480
0.0482
Thursday 30 May 2024 (30/05/2024)
0.0495
0.0482
0.0492
0.0486
0.0489
Wednesday 29 May 2024 (29/05/2024)
0.0499
0.0495
0.0499
0.0497
0.0498
Tuesday 28 May 2024 (28/05/2024)
0.0498
0.0499
0.0498
0.0496
0.0497
Monday 27 May 2024 (27/05/2024)
0.0497
0.0498
0.0497
0.0496
0.0497
Friday 24 May 2024 (24/05/2024)
0.0495
0.0497
0.0497
0.0496
0.0497
Thursday 23 May 2024 (23/05/2024)
0.0501
0.0495
0.0500
0.0496
0.0498
Wednesday 22 May 2024 (22/05/2024)
0.0504
0.0501
0.0505
0.0501
0.0503
Tuesday 21 May 2024 (21/05/2024)
0.0501
0.0504
0.0504
0.0500
0.0502
Monday 20 May 2024 (20/05/2024)
0.0500
0.0501
0.0501
0.0498
0.0500
Friday 17 May 2024 (17/05/2024)
0.0498
0.0501
0.0499
0.0499
0.0499
Thursday 16 May 2024 (16/05/2024)
0.0494
0.0498
0.0495
0.0495
0.0495
Wednesday 15 May 2024 (15/05/2024)
0.0493
0.0494
0.0493
0.0493
0.0493
Tuesday 14 May 2024 (14/05/2024)
0.0494
0.0493
0.0493
0.0492
0.0493
Monday 13 May 2024 (13/05/2024)
0.0491
0.0494
0.0494
0.0494
0.0494
Friday 10 May 2024 (10/05/2024)
0.0491
0.0492
0.0492
0.0491
0.0492
Thursday 9 May 2024 (09/05/2024)
0.0489
0.0491
0.0491
0.0488
0.0490
Wednesday 8 May 2024 (08/05/2024)
0.0491
0.0489
0.0490
0.0488
0.0489
Tuesday 7 May 2024 (07/05/2024)
0.0490
0.0491
0.0492
0.0490
0.0491
Monday 6 May 2024 (06/05/2024)
0.0490
0.0490
0.0491
0.0490
0.0491
Friday 3 May 2024 (03/05/2024)
0.0491
0.0489
0.0489
0.0489
0.0489
Thursday 2 May 2024 (02/05/2024)
0.0492
0.0491
0.0492
0.0491
0.0492
Wednesday 1 May 2024 (01/05/2024)
0.0489
0.0492
0.0494
0.0490
0.0492

April

Tuesday 30 April 2024 (30/04/2024)
0.0489
0.0489
0.0488
0.0487
0.0488
Monday 29 April 2024 (29/04/2024)
0.0486
0.0489
0.0488
0.0486
0.0487
Friday 26 April 2024 (26/04/2024)
0.0479
0.0486
0.0486
0.0479
0.0483
Thursday 25 April 2024 (25/04/2024)
0.0476
0.0479
0.0481
0.0477
0.0479
Wednesday 24 April 2024 (24/04/2024)
0.0477
0.0476
0.0478
0.0476
0.0477
Tuesday 23 April 2024 (23/04/2024)
0.0475
0.0477
0.0476
0.0475
0.0476
Monday 22 April 2024 (22/04/2024)
0.0475
0.0475
0.0477
0.0476
0.0477
Friday 19 April 2024 (19/04/2024)
0.0476
0.0476
0.0474
0.0473
0.0474
Thursday 18 April 2024 (18/04/2024)
0.0479
0.0476
0.0479
0.0476
0.0478
Wednesday 17 April 2024 (17/04/2024)
0.0479
0.0479
0.0479
0.0478
0.0479
Tuesday 16 April 2024 (16/04/2024)
0.0480
0.0479
0.0480
0.0479
0.0480
Monday 15 April 2024 (15/04/2024)
0.0483
0.0480
0.0484
0.0481
0.0483
Friday 12 April 2024 (12/04/2024)
0.0486
0.0484
0.0485
0.0485
0.0485
Thursday 11 April 2024 (11/04/2024)
0.0486
0.0486
0.0486
0.0486
0.0486
Wednesday 10 April 2024 (10/04/2024)
0.0490
0.0486
0.0489
0.0486
0.0488
Tuesday 9 April 2024 (09/04/2024)
0.0486
0.0490
0.0489
0.0486
0.0488
Monday 8 April 2024 (08/04/2024)
0.0482
0.0486
0.0486
0.0485
0.0486
Friday 5 April 2024 (05/04/2024)
0.0482
0.0482
0.0484
0.0482
0.0483
Thursday 4 April 2024 (04/04/2024)
0.0484
0.0482
0.0485
0.0484
0.0485
Wednesday 3 April 2024 (03/04/2024)
0.0484
0.0484
0.0484
0.0483
0.0484
Tuesday 2 April 2024 (02/04/2024)
0.0477
0.0484
0.0481
0.0479
0.0480
Monday 1 April 2024 (01/04/2024)
0.0476
0.0477
0.0478
0.0476
0.0477

March

Friday 29 March 2024 (29/03/2024)
0.0476
0.0478
0.0477
0.0476
0.0477
Thursday 28 March 2024 (28/03/2024)
0.0478
0.0476
0.0477
0.0475
0.0476
Wednesday 27 March 2024 (27/03/2024)
0.0476
0.0478
0.0478
0.0478
0.0478
Tuesday 26 March 2024 (26/03/2024)
0.0476
0.0476
0.0477
0.0476
0.0477
Monday 25 March 2024 (25/03/2024)
0.0473
0.0476
0.0474
0.0474
0.0474
Friday 22 March 2024 (22/03/2024)
0.0477
0.0472
0.0474
0.0474
0.0474
Thursday 21 March 2024 (21/03/2024)
0.0474
0.0477
0.0478
0.0475
0.0477
Wednesday 20 March 2024 (20/03/2024)
0.0470
0.0474
0.0474
0.0470
0.0472
Tuesday 19 March 2024 (19/03/2024)
0.0469
0.0470
0.0468
0.0468
0.0468
Monday 18 March 2024 (18/03/2024)
0.0471
0.0469
0.0471
0.0468
0.0470
Friday 15 March 2024 (15/03/2024)
0.0472
0.0471
0.0473
0.0471
0.0472
Thursday 14 March 2024 (14/03/2024)
0.0473
0.0472
0.0473
0.0471
0.0472
Wednesday 13 March 2024 (13/03/2024)
0.0470
0.0473
0.0473
0.0470
0.0472
Tuesday 12 March 2024 (12/03/2024)
0.0470
0.0470
0.0472
0.0469
0.0471
Monday 11 March 2024 (11/03/2024)
0.0467
0.0470
0.0471
0.0467
0.0469
Friday 8 March 2024 (08/03/2024)
0.0470
0.0469
0.0470
0.0468
0.0469
Thursday 7 March 2024 (07/03/2024)
0.0469
0.0470
0.0469
0.0468
0.0469
Wednesday 6 March 2024 (06/03/2024)
0.0466
0.0469
0.0469
0.0467
0.0468
Tuesday 5 March 2024 (05/03/2024)
0.0465
0.0466
0.0467
0.0465
0.0466
Monday 4 March 2024 (04/03/2024)
0.0463
0.0465
0.0464
0.0463
0.0464
Friday 1 March 2024 (01/03/2024)
0.0461
0.0462
0.0462
0.0461
0.0462

February

Thursday 29 February 2024 (29/02/2024)
0.0456
0.0461
0.0459
0.0457
0.0458
Wednesday 28 February 2024 (28/02/2024)
0.0460
0.0456
0.0460
0.0456
0.0458
Tuesday 27 February 2024 (27/02/2024)
0.0456
0.0460
0.0461
0.0456
0.0459
Monday 26 February 2024 (26/02/2024)
0.0456
0.0456
0.0457
0.0455
0.0456
Friday 23 February 2024 (23/02/2024)
0.0459
0.0457
0.0460
0.0454
0.0457
Thursday 22 February 2024 (22/02/2024)
0.0465
0.0459
0.0464
0.0460
0.0462
Wednesday 21 February 2024 (21/02/2024)
0.0466
0.0465
0.0469
0.0465
0.0467
Tuesday 20 February 2024 (20/02/2024)
0.0465
0.0466
0.0465
0.0464
0.0465
Monday 19 February 2024 (19/02/2024)
0.0466
0.0465
0.0466
0.0464
0.0465
Friday 16 February 2024 (16/02/2024)
0.0464
0.0466
0.0467
0.0465
0.0466
Thursday 15 February 2024 (15/02/2024)
0.0465
0.0464
0.0465
0.0464
0.0465
Wednesday 14 February 2024 (14/02/2024)
0.0464
0.0465
0.0465
0.0464
0.0465
Tuesday 13 February 2024 (13/02/2024)
0.0463
0.0464
0.0464
0.0464
0.0464
Monday 12 February 2024 (12/02/2024)
0.0460
0.0463
0.0462
0.0459
0.0461
Friday 9 February 2024 (09/02/2024)
0.0461
0.0460
0.0461
0.0459
0.0460
Thursday 8 February 2024 (08/02/2024)
0.0463
0.0461
0.0462
0.0461
0.0462
Wednesday 7 February 2024 (07/02/2024)
0.0462
0.0463
0.0462
0.0462
0.0462
Tuesday 6 February 2024 (06/02/2024)
0.0457
0.0462
0.0460
0.0459
0.0460
Monday 5 February 2024 (05/02/2024)
0.0458
0.0457
0.0458
0.0458
0.0458
Friday 2 February 2024 (02/02/2024)
0.0461
0.0459
0.0461
0.0458
0.0460
Thursday 1 February 2024 (01/02/2024)
0.0461
0.0461
0.0462
0.0461
0.0462

January

Wednesday 31 January 2024 (31/01/2024)
0.0459
0.0461
0.0461
0.0459
0.0460
Tuesday 30 January 2024 (30/01/2024)
0.0458
0.0459
0.0458
0.0457
0.0458
Monday 29 January 2024 (29/01/2024)
0.0461
0.0458
0.0459
0.0459
0.0459
Friday 26 January 2024 (26/01/2024)
0.0459
0.0460
0.0460
0.0459
0.0460
Thursday 25 January 2024 (25/01/2024)
0.0457
0.0459
0.0459
0.0457
0.0458
Wednesday 24 January 2024 (24/01/2024)
0.0457
0.0457
0.0458
0.0457
0.0458
Tuesday 23 January 2024 (23/01/2024)
0.0453
0.0457
0.0458
0.0453
0.0456
Monday 22 January 2024 (22/01/2024)
0.0457
0.0453
0.0457
0.0453
0.0455
Friday 19 January 2024 (19/01/2024)
0.0458
0.0456
0.0458
0.0456
0.0457
Thursday 18 January 2024 (18/01/2024)
0.0454
0.0458
0.0457
0.0456
0.0457
Wednesday 17 January 2024 (17/01/2024)
0.0454
0.0454
0.0454
0.0453
0.0454
Tuesday 16 January 2024 (16/01/2024)
0.0458
0.0454
0.0458
0.0454
0.0456
Monday 15 January 2024 (15/01/2024)
0.0457
0.0458
0.0458
0.0457
0.0458
Friday 12 January 2024 (12/01/2024)
0.0457
0.0457
0.0458
0.0457
0.0458
Thursday 11 January 2024 (11/01/2024)
0.0455
0.0457
0.0457
0.0457
0.0457
Wednesday 10 January 2024 (10/01/2024)
0.0456
0.0455
0.0457
0.0455
0.0456
Tuesday 9 January 2024 (09/01/2024)
0.0456
0.0456
0.0457
0.0455
0.0456
Monday 8 January 2024 (08/01/2024)
0.0455
0.0456
0.0455
0.0453
0.0454
Friday 5 January 2024 (05/01/2024)
0.0455
0.0455
0.0454
0.0453
0.0454
Thursday 4 January 2024 (04/01/2024)
0.0454
0.0455
0.0455
0.0455
0.0455
Wednesday 3 January 2024 (03/01/2024)
0.0458
0.0454
0.0458
0.0454
0.0456
Tuesday 2 January 2024 (02/01/2024)
0.0460
0.0458
0.0460
0.0459
0.0460
Monday 1 January 2024 (01/01/2024)
0.0460
0.0460
0.0460
0.0460
0.0460