South African Rand-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0554 on 13/01/2023

Lowest exchange rate of 2023: 0.0453 on 28/12/2023

Average exchange rate of 2023: 0.0488

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0455
0.0460
0.0458
0.0454
0.0456
Thursday 28 December 2023 (28/12/2023)
0.0458
0.0455
0.0453
0.0453
0.0453
Wednesday 27 December 2023 (27/12/2023)
0.0458
0.0459
0.0459
0.0458
0.0459
Tuesday 26 December 2023 (26/12/2023)
0.0462
0.0458
0.0463
0.0458
0.0461
Monday 25 December 2023 (25/12/2023)
0.0462
0.0462
0.0462
0.0462
0.0462
Friday 22 December 2023 (22/12/2023)
0.0466
0.0462
0.0466
0.0462
0.0464
Thursday 21 December 2023 (21/12/2023)
0.0471
0.0466
0.0471
0.0467
0.0469
Wednesday 20 December 2023 (20/12/2023)
0.0470
0.0471
0.0471
0.0469
0.0470
Tuesday 19 December 2023 (19/12/2023)
0.0467
0.0470
0.0470
0.0467
0.0469
Monday 18 December 2023 (18/12/2023)
0.0476
0.0466
0.0473
0.0468
0.0471
Friday 15 December 2023 (15/12/2023)
0.0473
0.0475
0.0475
0.0473
0.0474
Thursday 14 December 2023 (14/12/2023)
0.0467
0.0473
0.0470
0.0468
0.0469
Wednesday 13 December 2023 (13/12/2023)
0.0462
0.0467
0.0466
0.0460
0.0463
Tuesday 12 December 2023 (12/12/2023)
0.0460
0.0462
0.0462
0.0460
0.0461
Monday 11 December 2023 (11/12/2023)
0.0465
0.0460
0.0464
0.0461
0.0463
Friday 8 December 2023 (08/12/2023)
0.0466
0.0464
0.0466
0.0464
0.0465
Thursday 7 December 2023 (07/12/2023)
0.0461
0.0466
0.0466
0.0463
0.0465
Wednesday 6 December 2023 (06/12/2023)
0.0462
0.0461
0.0463
0.0461
0.0462
Tuesday 5 December 2023 (05/12/2023)
0.0464
0.0462
0.0465
0.0460
0.0463
Monday 4 December 2023 (04/12/2023)
0.0467
0.0464
0.0467
0.0466
0.0467
Friday 1 December 2023 (01/12/2023)
0.0464
0.0466
0.0468
0.0465
0.0467

November

Thursday 30 November 2023 (30/11/2023)
0.0466
0.0464
0.0464
0.0464
0.0464
Wednesday 29 November 2023 (29/11/2023)
0.0472
0.0466
0.0473
0.0469
0.0471
Tuesday 28 November 2023 (28/11/2023)
0.0472
0.0472
0.0472
0.0470
0.0471
Monday 27 November 2023 (27/11/2023)
0.0469
0.0472
0.0472
0.0468
0.0470
Friday 24 November 2023 (24/11/2023)
0.0470
0.0469
0.0470
0.0467
0.0469
Thursday 23 November 2023 (23/11/2023)
0.0468
0.0470
0.0471
0.0469
0.0470
Wednesday 22 November 2023 (22/11/2023)
0.0474
0.0468
0.0473
0.0470
0.0472
Tuesday 21 November 2023 (21/11/2023)
0.0483
0.0474
0.0483
0.0474
0.0479
Monday 20 November 2023 (20/11/2023)
0.0483
0.0483
0.0483
0.0481
0.0482
Friday 17 November 2023 (17/11/2023)
0.0484
0.0483
0.0484
0.0483
0.0484
Thursday 16 November 2023 (16/11/2023)
0.0488
0.0484
0.0489
0.0483
0.0486
Wednesday 15 November 2023 (15/11/2023)
0.0488
0.0488
0.0488
0.0488
0.0488
Tuesday 14 November 2023 (14/11/2023)
0.0482
0.0488
0.0486
0.0482
0.0484
Monday 13 November 2023 (13/11/2023)
0.0481
0.0482
0.0483
0.0482
0.0483
Friday 10 November 2023 (10/11/2023)
0.0484
0.0482
0.0483
0.0482
0.0483
Thursday 9 November 2023 (09/11/2023)
0.0487
0.0484
0.0487
0.0484
0.0486
Wednesday 8 November 2023 (08/11/2023)
0.0491
0.0487
0.0490
0.0487
0.0489
Tuesday 7 November 2023 (07/11/2023)
0.0492
0.0491
0.0491
0.0490
0.0491
Monday 6 November 2023 (06/11/2023)
0.0492
0.0491
0.0492
0.0491
0.0492
Friday 3 November 2023 (03/11/2023)
0.0492
0.0492
0.0493
0.0492
0.0493
Thursday 2 November 2023 (02/11/2023)
0.0490
0.0492
0.0491
0.0490
0.0491
Wednesday 1 November 2023 (01/11/2023)
0.0488
0.0490
0.0489
0.0486
0.0488

October

Tuesday 31 October 2023 (31/10/2023)
0.0478
0.0488
0.0484
0.0481
0.0483
Monday 30 October 2023 (30/10/2023)
0.0479
0.0479
0.0480
0.0478
0.0479
Friday 27 October 2023 (27/10/2023)
0.0474
0.0479
0.0478
0.0477
0.0478
Thursday 26 October 2023 (26/10/2023)
0.0469
0.0474
0.0472
0.0469
0.0471
Wednesday 25 October 2023 (25/10/2023)
0.0469
0.0469
0.0470
0.0468
0.0469
Tuesday 24 October 2023 (24/10/2023)
0.0470
0.0469
0.0470
0.0468
0.0469
Monday 23 October 2023 (23/10/2023)
0.0469
0.0470
0.0470
0.0470
0.0470
Friday 20 October 2023 (20/10/2023)
0.0468
0.0470
0.0469
0.0467
0.0468
Thursday 19 October 2023 (19/10/2023)
0.0473
0.0469
0.0470
0.0470
0.0470
Wednesday 18 October 2023 (18/10/2023)
0.0479
0.0474
0.0478
0.0474
0.0476
Tuesday 17 October 2023 (17/10/2023)
0.0479
0.0479
0.0480
0.0479
0.0480
Monday 16 October 2023 (16/10/2023)
0.0475
0.0479
0.0479
0.0477
0.0478
Friday 13 October 2023 (13/10/2023)
0.0477
0.0475
0.0477
0.0475
0.0476
Thursday 12 October 2023 (12/10/2023)
0.0479
0.0478
0.0479
0.0478
0.0479
Wednesday 11 October 2023 (11/10/2023)
0.0476
0.0479
0.0479
0.0475
0.0477
Tuesday 10 October 2023 (10/10/2023)
0.0469
0.0476
0.0474
0.0469
0.0472
Monday 9 October 2023 (09/10/2023)
0.0469
0.0469
0.0470
0.0468
0.0469
Friday 6 October 2023 (06/10/2023)
0.0467
0.0472
0.0471
0.0468
0.0470
Thursday 5 October 2023 (05/10/2023)
0.0474
0.0468
0.0473
0.0468
0.0471
Wednesday 4 October 2023 (04/10/2023)
0.0476
0.0474
0.0477
0.0474
0.0476
Tuesday 3 October 2023 (03/10/2023)
0.0478
0.0476
0.0478
0.0477
0.0478
Monday 2 October 2023 (02/10/2023)
0.0485
0.0478
0.0482
0.0479
0.0481

September

Friday 29 September 2023 (29/09/2023)
0.0482
0.0484
0.0484
0.0482
0.0483
Thursday 28 September 2023 (28/09/2023)
0.0480
0.0482
0.0482
0.0478
0.0480
Wednesday 27 September 2023 (27/09/2023)
0.0480
0.0479
0.0481
0.0479
0.0480
Tuesday 26 September 2023 (26/09/2023)
0.0486
0.0480
0.0485
0.0480
0.0483
Monday 25 September 2023 (25/09/2023)
0.0483
0.0486
0.0485
0.0483
0.0484
Friday 22 September 2023 (22/09/2023)
0.0477
0.0484
0.0484
0.0477
0.0481
Thursday 21 September 2023 (21/09/2023)
0.0476
0.0477
0.0479
0.0478
0.0479
Wednesday 20 September 2023 (20/09/2023)
0.0474
0.0476
0.0477
0.0474
0.0476
Tuesday 19 September 2023 (19/09/2023)
0.0472
0.0474
0.0473
0.0472
0.0473
Monday 18 September 2023 (18/09/2023)
0.0471
0.0472
0.0472
0.0470
0.0471
Friday 15 September 2023 (15/09/2023)
0.0471
0.0473
0.0473
0.0470
0.0472
Thursday 14 September 2023 (14/09/2023)
0.0475
0.0471
0.0473
0.0472
0.0473
Wednesday 13 September 2023 (13/09/2023)
0.0471
0.0475
0.0473
0.0472
0.0473
Tuesday 12 September 2023 (12/09/2023)
0.0472
0.0471
0.0472
0.0470
0.0471
Monday 11 September 2023 (11/09/2023)
0.0467
0.0472
0.0472
0.0469
0.0471
Friday 8 September 2023 (08/09/2023)
0.0466
0.0467
0.0467
0.0466
0.0467
Thursday 7 September 2023 (07/09/2023)
0.0464
0.0466
0.0466
0.0463
0.0465
Wednesday 6 September 2023 (06/09/2023)
0.0463
0.0464
0.0464
0.0461
0.0463
Tuesday 5 September 2023 (05/09/2023)
0.0463
0.0463
0.0464
0.0462
0.0463
Monday 4 September 2023 (04/09/2023)
0.0470
0.0463
0.0471
0.0462
0.0467
Friday 1 September 2023 (01/09/2023)
0.0468
0.0470
0.0471
0.0467
0.0469

August

Thursday 31 August 2023 (31/08/2023)
0.0470
0.0468
0.0471
0.0467
0.0469
Wednesday 30 August 2023 (30/08/2023)
0.0476
0.0470
0.0475
0.0470
0.0473
Tuesday 29 August 2023 (29/08/2023)
0.0475
0.0475
0.0477
0.0476
0.0477
Monday 28 August 2023 (28/08/2023)
0.0475
0.0475
0.0475
0.0473
0.0474
Friday 25 August 2023 (25/08/2023)
0.0470
0.0475
0.0475
0.0471
0.0473
Thursday 24 August 2023 (24/08/2023)
0.0475
0.0470
0.0475
0.0471
0.0473
Wednesday 23 August 2023 (23/08/2023)
0.0469
0.0475
0.0475
0.0468
0.0472
Tuesday 22 August 2023 (22/08/2023)
0.0463
0.0469
0.0469
0.0463
0.0466
Monday 21 August 2023 (21/08/2023)
0.0464
0.0463
0.0463
0.0463
0.0463
Friday 18 August 2023 (18/08/2023)
0.0461
0.0465
0.0463
0.0462
0.0463
Thursday 17 August 2023 (17/08/2023)
0.0459
0.0461
0.0461
0.0458
0.0460
Wednesday 16 August 2023 (16/08/2023)
0.0459
0.0459
0.0461
0.0459
0.0460
Tuesday 15 August 2023 (15/08/2023)
0.0460
0.0459
0.0460
0.0457
0.0459
Monday 14 August 2023 (14/08/2023)
0.0463
0.0460
0.0463
0.0461
0.0462
Friday 11 August 2023 (11/08/2023)
0.0465
0.0462
0.0466
0.0463
0.0465
Thursday 10 August 2023 (10/08/2023)
0.0462
0.0465
0.0467
0.0461
0.0464
Wednesday 9 August 2023 (09/08/2023)
0.0462
0.0462
0.0463
0.0460
0.0462
Tuesday 8 August 2023 (08/08/2023)
0.0467
0.0463
0.0466
0.0462
0.0464
Monday 7 August 2023 (07/08/2023)
0.0473
0.0467
0.0474
0.0467
0.0471
Friday 4 August 2023 (04/08/2023)
0.0467
0.0473
0.0473
0.0468
0.0471
Thursday 3 August 2023 (03/08/2023)
0.0475
0.0468
0.0472
0.0469
0.0471
Wednesday 2 August 2023 (02/08/2023)
0.0478
0.0475
0.0477
0.0476
0.0477
Tuesday 1 August 2023 (01/08/2023)
0.0488
0.0478
0.0488
0.0480
0.0484

July

Monday 31 July 2023 (31/07/2023)
0.0495
0.0488
0.0494
0.0489
0.0492
Friday 28 July 2023 (28/07/2023)
0.0487
0.0494
0.0491
0.0487
0.0489
Thursday 27 July 2023 (27/07/2023)
0.0489
0.0487
0.0490
0.0489
0.0490
Wednesday 26 July 2023 (26/07/2023)
0.0492
0.0489
0.0491
0.0488
0.0490
Tuesday 25 July 2023 (25/07/2023)
0.0490
0.0492
0.0494
0.0491
0.0493
Monday 24 July 2023 (24/07/2023)
0.0481
0.0490
0.0488
0.0481
0.0485
Friday 21 July 2023 (21/07/2023)
0.0484
0.0482
0.0483
0.0481
0.0482
Thursday 20 July 2023 (20/07/2023)
0.0480
0.0483
0.0483
0.0482
0.0483
Wednesday 19 July 2023 (19/07/2023)
0.0480
0.0481
0.0480
0.0480
0.0480
Tuesday 18 July 2023 (18/07/2023)
0.0477
0.0480
0.0480
0.0477
0.0479
Monday 17 July 2023 (17/07/2023)
0.0475
0.0477
0.0477
0.0475
0.0476
Friday 14 July 2023 (14/07/2023)
0.0479
0.0476
0.0478
0.0475
0.0477
Thursday 13 July 2023 (13/07/2023)
0.0478
0.0479
0.0478
0.0477
0.0478
Wednesday 12 July 2023 (12/07/2023)
0.0476
0.0478
0.0478
0.0475
0.0477
Tuesday 11 July 2023 (11/07/2023)
0.0471
0.0476
0.0475
0.0470
0.0473
Monday 10 July 2023 (10/07/2023)
0.0471
0.0471
0.0474
0.0470
0.0472
Friday 7 July 2023 (07/07/2023)
0.0469
0.0471
0.0473
0.0467
0.0470
Thursday 6 July 2023 (06/07/2023)
0.0478
0.0469
0.0479
0.0469
0.0474
Wednesday 5 July 2023 (05/07/2023)
0.0481
0.0478
0.0481
0.0477
0.0479
Tuesday 4 July 2023 (04/07/2023)
0.0478
0.0481
0.0481
0.0477
0.0479
Monday 3 July 2023 (03/07/2023)
0.0475
0.0478
0.0479
0.0476
0.0478

June

Friday 30 June 2023 (30/06/2023)
0.0479
0.0475
0.0480
0.0474
0.0477
Thursday 29 June 2023 (29/06/2023)
0.0481
0.0479
0.0480
0.0477
0.0479
Wednesday 28 June 2023 (28/06/2023)
0.0483
0.0481
0.0480
0.0480
0.0480
Tuesday 27 June 2023 (27/06/2023)
0.0480
0.0483
0.0485
0.0482
0.0484
Monday 26 June 2023 (26/06/2023)
0.0478
0.0480
0.0480
0.0478
0.0479
Friday 23 June 2023 (23/06/2023)
0.0483
0.0478
0.0483
0.0480
0.0482
Thursday 22 June 2023 (22/06/2023)
0.0488
0.0483
0.0486
0.0485
0.0486
Wednesday 21 June 2023 (21/06/2023)
0.0488
0.0488
0.0488
0.0488
0.0488
Tuesday 20 June 2023 (20/06/2023)
0.0492
0.0488
0.0493
0.0489
0.0491
Monday 19 June 2023 (19/06/2023)
0.0490
0.0493
0.0493
0.0491
0.0492
Friday 16 June 2023 (16/06/2023)
0.0489
0.0492
0.0491
0.0491
0.0491
Thursday 15 June 2023 (15/06/2023)
0.0491
0.0489
0.0492
0.0489
0.0491
Wednesday 14 June 2023 (14/06/2023)
0.0486
0.0491
0.0492
0.0486
0.0489
Tuesday 13 June 2023 (13/06/2023)
0.0490
0.0486
0.0489
0.0486
0.0488
Monday 12 June 2023 (12/06/2023)
0.0482
0.0490
0.0489
0.0483
0.0486
Friday 9 June 2023 (09/06/2023)
0.0477
0.0483
0.0480
0.0479
0.0480
Thursday 8 June 2023 (08/06/2023)
0.0477
0.0477
0.0478
0.0477
0.0478
Wednesday 7 June 2023 (07/06/2023)
0.0473
0.0477
0.0476
0.0473
0.0475
Tuesday 6 June 2023 (06/06/2023)
0.0470
0.0473
0.0472
0.0470
0.0471
Monday 5 June 2023 (05/06/2023)
0.0466
0.0470
0.0471
0.0466
0.0469
Friday 2 June 2023 (02/06/2023)
0.0461
0.0466
0.0466
0.0462
0.0464
Thursday 1 June 2023 (01/06/2023)
0.0462
0.0461
0.0461
0.0461
0.0461

May

Wednesday 31 May 2023 (31/05/2023)
0.0460
0.0462
0.0462
0.0461
0.0462
Tuesday 30 May 2023 (30/05/2023)
0.0460
0.0460
0.0460
0.0457
0.0459
Monday 29 May 2023 (29/05/2023)
0.0461
0.0460
0.0460
0.0459
0.0460
Friday 26 May 2023 (26/05/2023)
0.0457
0.0460
0.0462
0.0458
0.0460
Thursday 25 May 2023 (25/05/2023)
0.0470
0.0457
0.0469
0.0460
0.0465
Wednesday 24 May 2023 (24/05/2023)
0.0469
0.0470
0.0471
0.0469
0.0470
Tuesday 23 May 2023 (23/05/2023)
0.0467
0.0469
0.0468
0.0467
0.0468
Monday 22 May 2023 (22/05/2023)
0.0463
0.0467
0.0466
0.0462
0.0464
Friday 19 May 2023 (19/05/2023)
0.0468
0.0462
0.0468
0.0463
0.0466
Thursday 18 May 2023 (18/05/2023)
0.0467
0.0468
0.0467
0.0464
0.0466
Wednesday 17 May 2023 (17/05/2023)
0.0470
0.0467
0.0469
0.0466
0.0468
Tuesday 16 May 2023 (16/05/2023)
0.0471
0.0470
0.0469
0.0469
0.0469
Monday 15 May 2023 (15/05/2023)
0.0469
0.0471
0.0472
0.0468
0.0470
Friday 12 May 2023 (12/05/2023)
0.0466
0.0465
0.0465
0.0459
0.0462
Thursday 11 May 2023 (11/05/2023)
0.0472
0.0466
0.0471
0.0464
0.0468
Wednesday 10 May 2023 (10/05/2023)
0.0478
0.0472
0.0477
0.0472
0.0475
Tuesday 9 May 2023 (09/05/2023)
0.0486
0.0478
0.0486
0.0479
0.0483
Monday 8 May 2023 (08/05/2023)
0.0483
0.0486
0.0485
0.0484
0.0485
Friday 5 May 2023 (05/05/2023)
0.0484
0.0484
0.0484
0.0484
0.0484
Thursday 4 May 2023 (04/05/2023)
0.0483
0.0484
0.0485
0.0484
0.0485
Wednesday 3 May 2023 (03/05/2023)
0.0483
0.0483
0.0486
0.0483
0.0485
Tuesday 2 May 2023 (02/05/2023)
0.0487
0.0483
0.0487
0.0486
0.0487
Monday 1 May 2023 (01/05/2023)
0.0489
0.0487
0.0488
0.0488
0.0488

April

Friday 28 April 2023 (28/04/2023)
0.0489
0.0489
0.0488
0.0488
0.0488
Thursday 27 April 2023 (27/04/2023)
0.0484
0.0489
0.0489
0.0487
0.0488
Wednesday 26 April 2023 (26/04/2023)
0.0486
0.0484
0.0487
0.0483
0.0485
Tuesday 25 April 2023 (25/04/2023)
0.0489
0.0487
0.0487
0.0486
0.0487
Monday 24 April 2023 (24/04/2023)
0.0493
0.0489
0.0492
0.0490
0.0491
Friday 21 April 2023 (21/04/2023)
0.0495
0.0493
0.0494
0.0493
0.0494
Thursday 20 April 2023 (20/04/2023)
0.0494
0.0495
0.0495
0.0493
0.0494
Wednesday 19 April 2023 (19/04/2023)
0.0493
0.0494
0.0494
0.0492
0.0493
Tuesday 18 April 2023 (18/04/2023)
0.0491
0.0493
0.0493
0.0491
0.0492
Monday 17 April 2023 (17/04/2023)
0.0493
0.0491
0.0495
0.0491
0.0493
Friday 14 April 2023 (14/04/2023)
0.0493
0.0494
0.0495
0.0491
0.0493
Thursday 13 April 2023 (13/04/2023)
0.0486
0.0493
0.0491
0.0487
0.0489
Wednesday 12 April 2023 (12/04/2023)
0.0492
0.0486
0.0490
0.0488
0.0489
Tuesday 11 April 2023 (11/04/2023)
0.0492
0.0492
0.0494
0.0491
0.0493
Monday 10 April 2023 (10/04/2023)
0.0498
0.0492
0.0497
0.0491
0.0494
Friday 7 April 2023 (07/04/2023)
0.0496
0.0497
0.0498
0.0495
0.0497
Thursday 6 April 2023 (06/04/2023)
0.0502
0.0496
0.0500
0.0496
0.0498
Wednesday 5 April 2023 (05/04/2023)
0.0506
0.0502
0.0505
0.0503
0.0504
Tuesday 4 April 2023 (04/04/2023)
0.0511
0.0506
0.0512
0.0508
0.0510
Monday 3 April 2023 (03/04/2023)
0.0514
0.0512
0.0516
0.0511
0.0514

March

Friday 31 March 2023 (31/03/2023)
0.0512
0.0514
0.0515
0.0514
0.0515
Thursday 30 March 2023 (30/03/2023)
0.0507
0.0512
0.0513
0.0507
0.0510
Wednesday 29 March 2023 (29/03/2023)
0.0507
0.0507
0.0508
0.0506
0.0507
Tuesday 28 March 2023 (28/03/2023)
0.0500
0.0507
0.0504
0.0503
0.0504
Monday 27 March 2023 (27/03/2023)
0.0505
0.0500
0.0505
0.0500
0.0503
Friday 24 March 2023 (24/03/2023)
0.0507
0.0506
0.0506
0.0505
0.0506
Thursday 23 March 2023 (23/03/2023)
0.0502
0.0507
0.0506
0.0504
0.0505
Wednesday 22 March 2023 (22/03/2023)
0.0497
0.0502
0.0503
0.0498
0.0501
Tuesday 21 March 2023 (21/03/2023)
0.0502
0.0497
0.0501
0.0497
0.0499
Monday 20 March 2023 (20/03/2023)
0.0503
0.0502
0.0505
0.0502
0.0504
Friday 17 March 2023 (17/03/2023)
0.0505
0.0503
0.0505
0.0504
0.0505
Thursday 16 March 2023 (16/03/2023)
0.0507
0.0505
0.0505
0.0505
0.0505
Wednesday 15 March 2023 (15/03/2023)
0.0504
0.0507
0.0505
0.0504
0.0505
Tuesday 14 March 2023 (14/03/2023)
0.0501
0.0504
0.0503
0.0500
0.0502
Monday 13 March 2023 (13/03/2023)
0.0501
0.0501
0.0502
0.0500
0.0501
Friday 10 March 2023 (10/03/2023)
0.0502
0.0503
0.0505
0.0504
0.0505
Thursday 9 March 2023 (09/03/2023)
0.0506
0.0502
0.0505
0.0503
0.0504
Wednesday 8 March 2023 (08/03/2023)
0.0506
0.0506
0.0508
0.0504
0.0506
Tuesday 7 March 2023 (07/03/2023)
0.0510
0.0507
0.0508
0.0507
0.0508
Monday 6 March 2023 (06/03/2023)
0.0516
0.0510
0.0513
0.0513
0.0513
Friday 3 March 2023 (03/03/2023)
0.0518
0.0516
0.0517
0.0516
0.0517
Thursday 2 March 2023 (02/03/2023)
0.0519
0.0518
0.0518
0.0518
0.0518
Wednesday 1 March 2023 (01/03/2023)
0.0513
0.0519
0.0517
0.0514
0.0516

February

Tuesday 28 February 2023 (28/02/2023)
0.0508
0.0513
0.0511
0.0509
0.0510
Monday 27 February 2023 (27/02/2023)
0.0511
0.0508
0.0512
0.0508
0.0510
Friday 24 February 2023 (24/02/2023)
0.0513
0.0511
0.0512
0.0509
0.0511
Thursday 23 February 2023 (23/02/2023)
0.0511
0.0513
0.0512
0.0509
0.0511
Wednesday 22 February 2023 (22/02/2023)
0.0508
0.0511
0.0511
0.0506
0.0509
Tuesday 21 February 2023 (21/02/2023)
0.0511
0.0508
0.0510
0.0507
0.0509
Monday 20 February 2023 (20/02/2023)
0.0512
0.0511
0.0512
0.0510
0.0511
Friday 17 February 2023 (17/02/2023)
0.0510
0.0512
0.0512
0.0511
0.0512
Thursday 16 February 2023 (16/02/2023)
0.0512
0.0510
0.0511
0.0508
0.0510
Wednesday 15 February 2023 (15/02/2023)
0.0515
0.0512
0.0514
0.0513
0.0514
Tuesday 14 February 2023 (14/02/2023)
0.0515
0.0515
0.0516
0.0514
0.0515
Monday 13 February 2023 (13/02/2023)
0.0515
0.0515
0.0515
0.0513
0.0514
Friday 10 February 2023 (10/02/2023)
0.0519
0.0516
0.0519
0.0516
0.0518
Thursday 9 February 2023 (09/02/2023)
0.0519
0.0519
0.0520
0.0518
0.0519
Wednesday 8 February 2023 (08/02/2023)
0.0525
0.0519
0.0526
0.0518
0.0522
Tuesday 7 February 2023 (07/02/2023)
0.0526
0.0525
0.0525
0.0525
0.0525
Monday 6 February 2023 (06/02/2023)
0.0530
0.0526
0.0529
0.0525
0.0527
Friday 3 February 2023 (03/02/2023)
0.0535
0.0530
0.0535
0.0531
0.0533
Thursday 2 February 2023 (02/02/2023)
0.0533
0.0535
0.0535
0.0532
0.0534
Wednesday 1 February 2023 (01/02/2023)
0.0526
0.0533
0.0533
0.0527
0.0530

January

Tuesday 31 January 2023 (31/01/2023)
0.0532
0.0526
0.0531
0.0527
0.0529
Monday 30 January 2023 (30/01/2023)
0.0535
0.0532
0.0535
0.0531
0.0533
Friday 27 January 2023 (27/01/2023)
0.0535
0.0536
0.0536
0.0535
0.0536
Thursday 26 January 2023 (26/01/2023)
0.0537
0.0535
0.0539
0.0535
0.0537
Wednesday 25 January 2023 (25/01/2023)
0.0536
0.0537
0.0537
0.0536
0.0537
Tuesday 24 January 2023 (24/01/2023)
0.0537
0.0536
0.0536
0.0533
0.0535
Monday 23 January 2023 (23/01/2023)
0.0537
0.0537
0.0536
0.0535
0.0536
Friday 20 January 2023 (20/01/2023)
0.0530
0.0538
0.0534
0.0533
0.0534
Thursday 19 January 2023 (19/01/2023)
0.0535
0.0530
0.0535
0.0529
0.0532
Wednesday 18 January 2023 (18/01/2023)
0.0541
0.0535
0.0540
0.0536
0.0538
Tuesday 17 January 2023 (17/01/2023)
0.0544
0.0541
0.0543
0.0538
0.0541
Monday 16 January 2023 (16/01/2023)
0.0549
0.0544
0.0549
0.0542
0.0546
Friday 13 January 2023 (13/01/2023)
0.0554
0.0551
0.0554
0.0551
0.0553
Thursday 12 January 2023 (12/01/2023)
0.0550
0.0554
0.0553
0.0552
0.0553
Wednesday 11 January 2023 (11/01/2023)
0.0542
0.0550
0.0546
0.0546
0.0546
Tuesday 10 January 2023 (10/01/2023)
0.0543
0.0542
0.0543
0.0540
0.0542
Monday 9 January 2023 (09/01/2023)
0.0541
0.0543
0.0543
0.0542
0.0543
Friday 6 January 2023 (06/01/2023)
0.0545
0.0542
0.0546
0.0541
0.0544
Thursday 5 January 2023 (05/01/2023)
0.0551
0.0545
0.0546
0.0546
0.0546
Wednesday 4 January 2023 (04/01/2023)
0.0550
0.0551
0.0552
0.0550
0.0551
Tuesday 3 January 2023 (03/01/2023)
0.0544
0.0550
0.0549
0.0547
0.0548
Monday 2 January 2023 (02/01/2023)
0.0543
0.0544
0.0545
0.0543
0.0544