South African Rand-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0554, reached on 13/01/2023

The lowest level of 2023 was 0.0453 reached 28/12/2023

The average level of 2023 was 0.0488

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0455
0.0460
0.0458
0.0454
0.0456
Thursday 28 December 2023 (28/12/2023)
0.0458
0.0455
0.0453
0.0453
0.0453
Wednesday 27 December 2023 (27/12/2023)
0.0458
0.0459
0.0459
0.0458
0.0459
Tuesday 26 December 2023 (26/12/2023)
0.0462
0.0458
0.0463
0.0458
0.0461
Monday 25 December 2023 (25/12/2023)
0.0462
0.0462
0.0462
0.0462
0.0462
Friday 22 December 2023 (22/12/2023)
0.0466
0.0462
0.0466
0.0462
0.0464
Thursday 21 December 2023 (21/12/2023)
0.0471
0.0466
0.0471
0.0467
0.0469
Wednesday 20 December 2023 (20/12/2023)
0.0470
0.0471
0.0471
0.0469
0.0470
Tuesday 19 December 2023 (19/12/2023)
0.0467
0.0470
0.0470
0.0467
0.0469
Monday 18 December 2023 (18/12/2023)
0.0476
0.0466
0.0473
0.0468
0.0471
Friday 15 December 2023 (15/12/2023)
0.0473
0.0475
0.0475
0.0473
0.0474
Thursday 14 December 2023 (14/12/2023)
0.0467
0.0473
0.0470
0.0468
0.0469
Wednesday 13 December 2023 (13/12/2023)
0.0462
0.0467
0.0466
0.0460
0.0463
Tuesday 12 December 2023 (12/12/2023)
0.0460
0.0462
0.0462
0.0460
0.0461
Monday 11 December 2023 (11/12/2023)
0.0465
0.0460
0.0464
0.0461
0.0463
Friday 8 December 2023 (08/12/2023)
0.0466
0.0464
0.0466
0.0464
0.0465
Thursday 7 December 2023 (07/12/2023)
0.0461
0.0466
0.0466
0.0463
0.0465
Wednesday 6 December 2023 (06/12/2023)
0.0462
0.0461
0.0463
0.0461
0.0462
Tuesday 5 December 2023 (05/12/2023)
0.0464
0.0462
0.0465
0.0460
0.0463
Monday 4 December 2023 (04/12/2023)
0.0467
0.0464
0.0467
0.0466
0.0467
Friday 1 December 2023 (01/12/2023)
0.0464
0.0466
0.0468
0.0465
0.0467

November

Thursday 30 November 2023 (30/11/2023)
0.0466
0.0464
0.0464
0.0464
0.0464
Wednesday 29 November 2023 (29/11/2023)
0.0472
0.0466
0.0473
0.0469
0.0471
Tuesday 28 November 2023 (28/11/2023)
0.0472
0.0472
0.0472
0.0470
0.0471
Monday 27 November 2023 (27/11/2023)
0.0469
0.0472
0.0472
0.0468
0.0470
Friday 24 November 2023 (24/11/2023)
0.0470
0.0469
0.0470
0.0467
0.0469
Thursday 23 November 2023 (23/11/2023)
0.0468
0.0470
0.0471
0.0469
0.0470
Wednesday 22 November 2023 (22/11/2023)
0.0474
0.0468
0.0473
0.0470
0.0472
Tuesday 21 November 2023 (21/11/2023)
0.0483
0.0474
0.0483
0.0474
0.0479
Monday 20 November 2023 (20/11/2023)
0.0483
0.0483
0.0483
0.0481
0.0482
Friday 17 November 2023 (17/11/2023)
0.0484
0.0483
0.0484
0.0483
0.0484
Thursday 16 November 2023 (16/11/2023)
0.0488
0.0484
0.0489
0.0483
0.0486
Wednesday 15 November 2023 (15/11/2023)
0.0488
0.0488
0.0488
0.0488
0.0488
Tuesday 14 November 2023 (14/11/2023)
0.0482
0.0488
0.0486
0.0482
0.0484
Monday 13 November 2023 (13/11/2023)
0.0481
0.0482
0.0483
0.0482
0.0483
Friday 10 November 2023 (10/11/2023)
0.0484
0.0482
0.0483
0.0482
0.0483
Thursday 9 November 2023 (09/11/2023)
0.0487
0.0484
0.0487
0.0484
0.0486
Wednesday 8 November 2023 (08/11/2023)
0.0491
0.0487
0.0490
0.0487
0.0489
Tuesday 7 November 2023 (07/11/2023)
0.0492
0.0491
0.0491
0.0490
0.0491
Monday 6 November 2023 (06/11/2023)
0.0492
0.0491
0.0492
0.0491
0.0492
Friday 3 November 2023 (03/11/2023)
0.0492
0.0492
0.0493
0.0492
0.0493
Thursday 2 November 2023 (02/11/2023)
0.0490
0.0492
0.0491
0.0490
0.0491
Wednesday 1 November 2023 (01/11/2023)
0.0488
0.0490
0.0489
0.0486
0.0488

October

Tuesday 31 October 2023 (31/10/2023)
0.0478
0.0488
0.0484
0.0481
0.0483
Monday 30 October 2023 (30/10/2023)
0.0479
0.0479
0.0480
0.0478
0.0479
Friday 27 October 2023 (27/10/2023)
0.0474
0.0479
0.0478
0.0477
0.0478
Thursday 26 October 2023 (26/10/2023)
0.0469
0.0474
0.0472
0.0469
0.0471
Wednesday 25 October 2023 (25/10/2023)
0.0469
0.0469
0.0470
0.0468
0.0469
Tuesday 24 October 2023 (24/10/2023)
0.0470
0.0469
0.0470
0.0468
0.0469
Monday 23 October 2023 (23/10/2023)
0.0469
0.0470
0.0470
0.0470
0.0470
Friday 20 October 2023 (20/10/2023)
0.0468
0.0470
0.0469
0.0467
0.0468
Thursday 19 October 2023 (19/10/2023)
0.0473
0.0469
0.0470
0.0470
0.0470
Wednesday 18 October 2023 (18/10/2023)
0.0479
0.0474
0.0478
0.0474
0.0476
Tuesday 17 October 2023 (17/10/2023)
0.0479
0.0479
0.0480
0.0479
0.0480
Monday 16 October 2023 (16/10/2023)
0.0475
0.0479
0.0479
0.0477
0.0478
Friday 13 October 2023 (13/10/2023)
0.0477
0.0475
0.0477
0.0475
0.0476
Thursday 12 October 2023 (12/10/2023)
0.0479
0.0478
0.0479
0.0478
0.0479
Wednesday 11 October 2023 (11/10/2023)
0.0476
0.0479
0.0479
0.0475
0.0477
Tuesday 10 October 2023 (10/10/2023)
0.0469
0.0476
0.0474
0.0469
0.0472
Monday 9 October 2023 (09/10/2023)
0.0469
0.0469
0.0470
0.0468
0.0469
Friday 6 October 2023 (06/10/2023)
0.0467
0.0472
0.0471
0.0468
0.0470
Thursday 5 October 2023 (05/10/2023)
0.0474
0.0468
0.0473
0.0468
0.0471
Wednesday 4 October 2023 (04/10/2023)
0.0476
0.0474
0.0477
0.0474
0.0476
Tuesday 3 October 2023 (03/10/2023)
0.0478
0.0476
0.0478
0.0477
0.0478
Monday 2 October 2023 (02/10/2023)
0.0485
0.0478
0.0482
0.0479
0.0481

September

Friday 29 September 2023 (29/09/2023)
0.0482
0.0484
0.0484
0.0482
0.0483
Thursday 28 September 2023 (28/09/2023)
0.0480
0.0482
0.0482
0.0478
0.0480
Wednesday 27 September 2023 (27/09/2023)
0.0480
0.0479
0.0481
0.0479
0.0480
Tuesday 26 September 2023 (26/09/2023)
0.0486
0.0480
0.0485
0.0480
0.0483
Monday 25 September 2023 (25/09/2023)
0.0483
0.0486
0.0485
0.0483
0.0484
Friday 22 September 2023 (22/09/2023)
0.0477
0.0484
0.0484
0.0477
0.0481
Thursday 21 September 2023 (21/09/2023)
0.0476
0.0477
0.0479
0.0478
0.0479
Wednesday 20 September 2023 (20/09/2023)
0.0474
0.0476
0.0477
0.0474
0.0476
Tuesday 19 September 2023 (19/09/2023)
0.0472
0.0474
0.0473
0.0472
0.0473
Monday 18 September 2023 (18/09/2023)
0.0471
0.0472
0.0472
0.0470
0.0471
Friday 15 September 2023 (15/09/2023)
0.0471
0.0473
0.0473
0.0470
0.0472
Thursday 14 September 2023 (14/09/2023)
0.0475
0.0471
0.0473
0.0472
0.0473
Wednesday 13 September 2023 (13/09/2023)
0.0471
0.0475
0.0473
0.0472
0.0473
Tuesday 12 September 2023 (12/09/2023)
0.0472
0.0471
0.0472
0.0470
0.0471
Monday 11 September 2023 (11/09/2023)
0.0467
0.0472
0.0472
0.0469
0.0471
Friday 8 September 2023 (08/09/2023)
0.0466
0.0467
0.0467
0.0466
0.0467
Thursday 7 September 2023 (07/09/2023)
0.0464
0.0466
0.0466
0.0463
0.0465
Wednesday 6 September 2023 (06/09/2023)
0.0463
0.0464
0.0464
0.0461
0.0463
Tuesday 5 September 2023 (05/09/2023)
0.0463
0.0463
0.0464
0.0462
0.0463
Monday 4 September 2023 (04/09/2023)
0.0470
0.0463
0.0471
0.0462
0.0467
Friday 1 September 2023 (01/09/2023)
0.0468
0.0470
0.0471
0.0467
0.0469

August

Thursday 31 August 2023 (31/08/2023)
0.0470
0.0468
0.0471
0.0467
0.0469
Wednesday 30 August 2023 (30/08/2023)
0.0476
0.0470
0.0475
0.0470
0.0473
Tuesday 29 August 2023 (29/08/2023)
0.0475
0.0475
0.0477
0.0476
0.0477
Monday 28 August 2023 (28/08/2023)
0.0475
0.0475
0.0475
0.0473
0.0474
Friday 25 August 2023 (25/08/2023)
0.0470
0.0475
0.0475
0.0471
0.0473
Thursday 24 August 2023 (24/08/2023)
0.0475
0.0470
0.0475
0.0471
0.0473
Wednesday 23 August 2023 (23/08/2023)
0.0469
0.0475
0.0475
0.0468
0.0472
Tuesday 22 August 2023 (22/08/2023)
0.0463
0.0469
0.0469
0.0463
0.0466
Monday 21 August 2023 (21/08/2023)
0.0464
0.0463
0.0463
0.0463
0.0463
Friday 18 August 2023 (18/08/2023)
0.0461
0.0465
0.0463
0.0462
0.0463
Thursday 17 August 2023 (17/08/2023)
0.0459
0.0461
0.0461
0.0458
0.0460
Wednesday 16 August 2023 (16/08/2023)
0.0459
0.0459
0.0461
0.0459
0.0460
Tuesday 15 August 2023 (15/08/2023)
0.0460
0.0459
0.0460
0.0457
0.0459
Monday 14 August 2023 (14/08/2023)
0.0463
0.0460
0.0463
0.0461
0.0462
Friday 11 August 2023 (11/08/2023)
0.0465
0.0462
0.0466
0.0463
0.0465
Thursday 10 August 2023 (10/08/2023)
0.0462
0.0465
0.0467
0.0461
0.0464
Wednesday 9 August 2023 (09/08/2023)
0.0462
0.0462
0.0463
0.0460
0.0462
Tuesday 8 August 2023 (08/08/2023)
0.0467
0.0463
0.0466
0.0462
0.0464
Monday 7 August 2023 (07/08/2023)
0.0473
0.0467
0.0474
0.0467
0.0471
Friday 4 August 2023 (04/08/2023)
0.0467
0.0473
0.0473
0.0468
0.0471
Thursday 3 August 2023 (03/08/2023)
0.0475
0.0468
0.0472
0.0469
0.0471
Wednesday 2 August 2023 (02/08/2023)
0.0478
0.0475
0.0477
0.0476
0.0477
Tuesday 1 August 2023 (01/08/2023)
0.0488
0.0478
0.0488
0.0480
0.0484

July

Monday 31 July 2023 (31/07/2023)
0.0495
0.0488
0.0494
0.0489
0.0492
Friday 28 July 2023 (28/07/2023)
0.0487
0.0494
0.0491
0.0487
0.0489
Thursday 27 July 2023 (27/07/2023)
0.0489
0.0487
0.0490
0.0489
0.0490
Wednesday 26 July 2023 (26/07/2023)
0.0492
0.0489
0.0491
0.0488
0.0490
Tuesday 25 July 2023 (25/07/2023)
0.0490
0.0492
0.0494
0.0491
0.0493
Monday 24 July 2023 (24/07/2023)
0.0481
0.0490
0.0488
0.0481
0.0485
Friday 21 July 2023 (21/07/2023)
0.0484
0.0482
0.0483
0.0481
0.0482
Thursday 20 July 2023 (20/07/2023)
0.0480
0.0483
0.0483
0.0482
0.0483
Wednesday 19 July 2023 (19/07/2023)
0.0480
0.0481
0.0480
0.0480
0.0480
Tuesday 18 July 2023 (18/07/2023)
0.0477
0.0480
0.0480
0.0477
0.0479
Monday 17 July 2023 (17/07/2023)
0.0475
0.0477
0.0477
0.0475
0.0476
Friday 14 July 2023 (14/07/2023)
0.0479
0.0476
0.0478
0.0475
0.0477
Thursday 13 July 2023 (13/07/2023)
0.0478
0.0479
0.0478
0.0477
0.0478
Wednesday 12 July 2023 (12/07/2023)
0.0476
0.0478
0.0478
0.0475
0.0477
Tuesday 11 July 2023 (11/07/2023)
0.0471
0.0476
0.0475
0.0470
0.0473
Monday 10 July 2023 (10/07/2023)
0.0471
0.0471
0.0474
0.0470
0.0472
Friday 7 July 2023 (07/07/2023)
0.0469
0.0471
0.0473
0.0467
0.0470
Thursday 6 July 2023 (06/07/2023)
0.0478
0.0469
0.0479
0.0469
0.0474
Wednesday 5 July 2023 (05/07/2023)
0.0481
0.0478
0.0481
0.0477
0.0479
Tuesday 4 July 2023 (04/07/2023)
0.0478
0.0481
0.0481
0.0477
0.0479
Monday 3 July 2023 (03/07/2023)
0.0475
0.0478
0.0479
0.0476
0.0478

June

Friday 30 June 2023 (30/06/2023)
0.0479
0.0475
0.0480
0.0474
0.0477
Thursday 29 June 2023 (29/06/2023)
0.0481
0.0479
0.0480
0.0477
0.0479
Wednesday 28 June 2023 (28/06/2023)
0.0483
0.0481
0.0480
0.0480
0.0480
Tuesday 27 June 2023 (27/06/2023)
0.0480
0.0483
0.0485
0.0482
0.0484
Monday 26 June 2023 (26/06/2023)
0.0478
0.0480
0.0480
0.0478
0.0479
Friday 23 June 2023 (23/06/2023)
0.0483
0.0478
0.0483
0.0480
0.0482
Thursday 22 June 2023 (22/06/2023)
0.0488
0.0483
0.0486
0.0485
0.0486
Wednesday 21 June 2023 (21/06/2023)
0.0488
0.0488
0.0488
0.0488
0.0488
Tuesday 20 June 2023 (20/06/2023)
0.0492
0.0488
0.0493
0.0489
0.0491
Monday 19 June 2023 (19/06/2023)
0.0490
0.0493
0.0493
0.0491
0.0492
Friday 16 June 2023 (16/06/2023)
0.0489
0.0492
0.0491
0.0491
0.0491
Thursday 15 June 2023 (15/06/2023)
0.0491
0.0489
0.0492
0.0489
0.0491
Wednesday 14 June 2023 (14/06/2023)
0.0486
0.0491
0.0492
0.0486
0.0489
Tuesday 13 June 2023 (13/06/2023)
0.0490
0.0486
0.0489
0.0486
0.0488
Monday 12 June 2023 (12/06/2023)
0.0482
0.0490
0.0489
0.0483
0.0486
Friday 9 June 2023 (09/06/2023)
0.0477
0.0483
0.0480
0.0479
0.0480
Thursday 8 June 2023 (08/06/2023)
0.0477
0.0477
0.0478
0.0477
0.0478
Wednesday 7 June 2023 (07/06/2023)
0.0473
0.0477
0.0476
0.0473
0.0475
Tuesday 6 June 2023 (06/06/2023)
0.0470
0.0473
0.0472
0.0470
0.0471
Monday 5 June 2023 (05/06/2023)
0.0466
0.0470
0.0471
0.0466
0.0469
Friday 2 June 2023 (02/06/2023)
0.0461
0.0466
0.0466
0.0462
0.0464
Thursday 1 June 2023 (01/06/2023)
0.0462
0.0461
0.0461
0.0461
0.0461

May

Wednesday 31 May 2023 (31/05/2023)
0.0460
0.0462
0.0462
0.0461
0.0462
Tuesday 30 May 2023 (30/05/2023)
0.0460
0.0460
0.0460
0.0457
0.0459
Monday 29 May 2023 (29/05/2023)
0.0461
0.0460
0.0460
0.0459
0.0460
Friday 26 May 2023 (26/05/2023)
0.0457
0.0460
0.0462
0.0458
0.0460
Thursday 25 May 2023 (25/05/2023)
0.0470
0.0457
0.0469
0.0460
0.0465
Wednesday 24 May 2023 (24/05/2023)
0.0469
0.0470
0.0471
0.0469
0.0470
Tuesday 23 May 2023 (23/05/2023)
0.0467
0.0469
0.0468
0.0467
0.0468
Monday 22 May 2023 (22/05/2023)
0.0463
0.0467
0.0466
0.0462
0.0464
Friday 19 May 2023 (19/05/2023)
0.0468
0.0462
0.0468
0.0463
0.0466
Thursday 18 May 2023 (18/05/2023)
0.0467
0.0468
0.0467
0.0464
0.0466
Wednesday 17 May 2023 (17/05/2023)
0.0470
0.0467
0.0469
0.0466
0.0468
Tuesday 16 May 2023 (16/05/2023)
0.0471
0.0470
0.0469
0.0469
0.0469
Monday 15 May 2023 (15/05/2023)
0.0469
0.0471
0.0472
0.0468
0.0470
Friday 12 May 2023 (12/05/2023)
0.0466
0.0465
0.0465
0.0459
0.0462
Thursday 11 May 2023 (11/05/2023)
0.0472
0.0466
0.0471
0.0464
0.0468
Wednesday 10 May 2023 (10/05/2023)
0.0478
0.0472
0.0477
0.0472
0.0475
Tuesday 9 May 2023 (09/05/2023)
0.0486
0.0478
0.0486
0.0479
0.0483
Monday 8 May 2023 (08/05/2023)
0.0483
0.0486
0.0485
0.0484
0.0485
Friday 5 May 2023 (05/05/2023)
0.0484
0.0484
0.0484
0.0484
0.0484
Thursday 4 May 2023 (04/05/2023)
0.0483
0.0484
0.0485
0.0484
0.0485
Wednesday 3 May 2023 (03/05/2023)
0.0483
0.0483
0.0486
0.0483
0.0485
Tuesday 2 May 2023 (02/05/2023)
0.0487
0.0483
0.0487
0.0486
0.0487
Monday 1 May 2023 (01/05/2023)
0.0489
0.0487
0.0488
0.0488
0.0488

April

Friday 28 April 2023 (28/04/2023)
0.0489
0.0489
0.0488
0.0488
0.0488
Thursday 27 April 2023 (27/04/2023)
0.0484
0.0489
0.0489
0.0487
0.0488
Wednesday 26 April 2023 (26/04/2023)
0.0486
0.0484
0.0487
0.0483
0.0485
Tuesday 25 April 2023 (25/04/2023)
0.0489
0.0487
0.0487
0.0486
0.0487
Monday 24 April 2023 (24/04/2023)
0.0493
0.0489
0.0492
0.0490
0.0491
Friday 21 April 2023 (21/04/2023)
0.0495
0.0493
0.0494
0.0493
0.0494
Thursday 20 April 2023 (20/04/2023)
0.0494
0.0495
0.0495
0.0493
0.0494
Wednesday 19 April 2023 (19/04/2023)
0.0493
0.0494
0.0494
0.0492
0.0493
Tuesday 18 April 2023 (18/04/2023)
0.0491
0.0493
0.0493
0.0491
0.0492
Monday 17 April 2023 (17/04/2023)
0.0493
0.0491
0.0495
0.0491
0.0493
Friday 14 April 2023 (14/04/2023)
0.0493
0.0494
0.0495
0.0491
0.0493
Thursday 13 April 2023 (13/04/2023)
0.0486
0.0493
0.0491
0.0487
0.0489
Wednesday 12 April 2023 (12/04/2023)
0.0492
0.0486
0.0490
0.0488
0.0489
Tuesday 11 April 2023 (11/04/2023)
0.0492
0.0492
0.0494
0.0491
0.0493
Monday 10 April 2023 (10/04/2023)
0.0498
0.0492
0.0497
0.0491
0.0494
Friday 7 April 2023 (07/04/2023)
0.0496
0.0497
0.0498
0.0495
0.0497
Thursday 6 April 2023 (06/04/2023)
0.0502
0.0496
0.0500
0.0496
0.0498
Wednesday 5 April 2023 (05/04/2023)
0.0506
0.0502
0.0505
0.0503
0.0504
Tuesday 4 April 2023 (04/04/2023)
0.0511
0.0506
0.0512
0.0508
0.0510
Monday 3 April 2023 (03/04/2023)
0.0514
0.0512
0.0516
0.0511
0.0514

March

Friday 31 March 2023 (31/03/2023)
0.0512
0.0514
0.0515
0.0514
0.0515
Thursday 30 March 2023 (30/03/2023)
0.0507
0.0512
0.0513
0.0507
0.0510
Wednesday 29 March 2023 (29/03/2023)
0.0507
0.0507
0.0508
0.0506
0.0507
Tuesday 28 March 2023 (28/03/2023)
0.0500
0.0507
0.0504
0.0503
0.0504
Monday 27 March 2023 (27/03/2023)
0.0505
0.0500
0.0505
0.0500
0.0503
Friday 24 March 2023 (24/03/2023)
0.0507
0.0506
0.0506
0.0505
0.0506
Thursday 23 March 2023 (23/03/2023)
0.0502
0.0507
0.0506
0.0504
0.0505
Wednesday 22 March 2023 (22/03/2023)
0.0497
0.0502
0.0503
0.0498
0.0501
Tuesday 21 March 2023 (21/03/2023)
0.0502
0.0497
0.0501
0.0497
0.0499
Monday 20 March 2023 (20/03/2023)
0.0503
0.0502
0.0505
0.0502
0.0504
Friday 17 March 2023 (17/03/2023)
0.0505
0.0503
0.0505
0.0504
0.0505
Thursday 16 March 2023 (16/03/2023)
0.0507
0.0505
0.0505
0.0505
0.0505
Wednesday 15 March 2023 (15/03/2023)
0.0504
0.0507
0.0505
0.0504
0.0505
Tuesday 14 March 2023 (14/03/2023)
0.0501
0.0504
0.0503
0.0500
0.0502
Monday 13 March 2023 (13/03/2023)
0.0501
0.0501
0.0502
0.0500
0.0501
Friday 10 March 2023 (10/03/2023)
0.0502
0.0503
0.0505
0.0504
0.0505
Thursday 9 March 2023 (09/03/2023)
0.0506
0.0502
0.0505
0.0503
0.0504
Wednesday 8 March 2023 (08/03/2023)
0.0506
0.0506
0.0508
0.0504
0.0506
Tuesday 7 March 2023 (07/03/2023)
0.0510
0.0507
0.0508
0.0507
0.0508
Monday 6 March 2023 (06/03/2023)
0.0516
0.0510
0.0513
0.0513
0.0513
Friday 3 March 2023 (03/03/2023)
0.0518
0.0516
0.0517
0.0516
0.0517
Thursday 2 March 2023 (02/03/2023)
0.0519
0.0518
0.0518
0.0518
0.0518
Wednesday 1 March 2023 (01/03/2023)
0.0513
0.0519
0.0517
0.0514
0.0516

February

Tuesday 28 February 2023 (28/02/2023)
0.0508
0.0513
0.0511
0.0509
0.0510
Monday 27 February 2023 (27/02/2023)
0.0511
0.0508
0.0512
0.0508
0.0510
Friday 24 February 2023 (24/02/2023)
0.0513
0.0511
0.0512
0.0509
0.0511
Thursday 23 February 2023 (23/02/2023)
0.0511
0.0513
0.0512
0.0509
0.0511
Wednesday 22 February 2023 (22/02/2023)
0.0508
0.0511
0.0511
0.0506
0.0509
Tuesday 21 February 2023 (21/02/2023)
0.0511
0.0508
0.0510
0.0507
0.0509
Monday 20 February 2023 (20/02/2023)
0.0512
0.0511
0.0512
0.0510
0.0511
Friday 17 February 2023 (17/02/2023)
0.0510
0.0512
0.0512
0.0511
0.0512
Thursday 16 February 2023 (16/02/2023)
0.0512
0.0510
0.0511
0.0508
0.0510
Wednesday 15 February 2023 (15/02/2023)
0.0515
0.0512
0.0514
0.0513
0.0514
Tuesday 14 February 2023 (14/02/2023)
0.0515
0.0515
0.0516
0.0514
0.0515
Monday 13 February 2023 (13/02/2023)
0.0515
0.0515
0.0515
0.0513
0.0514
Friday 10 February 2023 (10/02/2023)
0.0519
0.0516
0.0519
0.0516
0.0518
Thursday 9 February 2023 (09/02/2023)
0.0519
0.0519
0.0520
0.0518
0.0519
Wednesday 8 February 2023 (08/02/2023)
0.0525
0.0519
0.0526
0.0518
0.0522
Tuesday 7 February 2023 (07/02/2023)
0.0526
0.0525
0.0525
0.0525
0.0525
Monday 6 February 2023 (06/02/2023)
0.0530
0.0526
0.0529
0.0525
0.0527
Friday 3 February 2023 (03/02/2023)
0.0535
0.0530
0.0535
0.0531
0.0533
Thursday 2 February 2023 (02/02/2023)
0.0533
0.0535
0.0535
0.0532
0.0534
Wednesday 1 February 2023 (01/02/2023)
0.0526
0.0533
0.0533
0.0527
0.0530

January

Tuesday 31 January 2023 (31/01/2023)
0.0532
0.0526
0.0531
0.0527
0.0529
Monday 30 January 2023 (30/01/2023)
0.0535
0.0532
0.0535
0.0531
0.0533
Friday 27 January 2023 (27/01/2023)
0.0535
0.0536
0.0536
0.0535
0.0536
Thursday 26 January 2023 (26/01/2023)
0.0537
0.0535
0.0539
0.0535
0.0537
Wednesday 25 January 2023 (25/01/2023)
0.0536
0.0537
0.0537
0.0536
0.0537
Tuesday 24 January 2023 (24/01/2023)
0.0537
0.0536
0.0536
0.0533
0.0535
Monday 23 January 2023 (23/01/2023)
0.0537
0.0537
0.0536
0.0535
0.0536
Friday 20 January 2023 (20/01/2023)
0.0530
0.0538
0.0534
0.0533
0.0534
Thursday 19 January 2023 (19/01/2023)
0.0535
0.0530
0.0535
0.0529
0.0532
Wednesday 18 January 2023 (18/01/2023)
0.0541
0.0535
0.0540
0.0536
0.0538
Tuesday 17 January 2023 (17/01/2023)
0.0544
0.0541
0.0543
0.0538
0.0541
Monday 16 January 2023 (16/01/2023)
0.0549
0.0544
0.0549
0.0542
0.0546
Friday 13 January 2023 (13/01/2023)
0.0554
0.0551
0.0554
0.0551
0.0553
Thursday 12 January 2023 (12/01/2023)
0.0550
0.0554
0.0553
0.0552
0.0553
Wednesday 11 January 2023 (11/01/2023)
0.0542
0.0550
0.0546
0.0546
0.0546
Tuesday 10 January 2023 (10/01/2023)
0.0543
0.0542
0.0543
0.0540
0.0542
Monday 9 January 2023 (09/01/2023)
0.0541
0.0543
0.0543
0.0542
0.0543
Friday 6 January 2023 (06/01/2023)
0.0545
0.0542
0.0546
0.0541
0.0544
Thursday 5 January 2023 (05/01/2023)
0.0551
0.0545
0.0546
0.0546
0.0546
Wednesday 4 January 2023 (04/01/2023)
0.0550
0.0551
0.0552
0.0550
0.0551
Tuesday 3 January 2023 (03/01/2023)
0.0544
0.0550
0.0549
0.0547
0.0548
Monday 2 January 2023 (02/01/2023)
0.0543
0.0544
0.0545
0.0543
0.0544