South African Rand-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0646 on 15/04/2022

Lowest exchange rate of 2022: 0.0519 on 16/12/2022

Average exchange rate of 2022: 0.0586

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0544
0.0543
0.0545
0.0543
0.0544
Thursday 29 December 2022 (29/12/2022)
0.0543
0.0544
0.0546
0.0541
0.0544
Wednesday 28 December 2022 (28/12/2022)
0.0540
0.0543
0.0542
0.0539
0.0541
Tuesday 27 December 2022 (27/12/2022)
0.0548
0.0540
0.0546
0.0541
0.0544
Monday 26 December 2022 (26/12/2022)
0.0548
0.0548
0.0549
0.0548
0.0549
Friday 23 December 2022 (23/12/2022)
0.0543
0.0549
0.0546
0.0545
0.0546
Thursday 22 December 2022 (22/12/2022)
0.0539
0.0543
0.0542
0.0539
0.0541
Wednesday 21 December 2022 (21/12/2022)
0.0535
0.0539
0.0539
0.0535
0.0537
Tuesday 20 December 2022 (20/12/2022)
0.0536
0.0535
0.0536
0.0534
0.0535
Monday 19 December 2022 (19/12/2022)
0.0532
0.0536
0.0538
0.0528
0.0533
Friday 16 December 2022 (16/12/2022)
0.0532
0.0529
0.0530
0.0519
0.0525
Thursday 15 December 2022 (15/12/2022)
0.0540
0.0532
0.0535
0.0533
0.0534
Wednesday 14 December 2022 (14/12/2022)
0.0540
0.0539
0.0542
0.0537
0.0540
Tuesday 13 December 2022 (13/12/2022)
0.0534
0.0540
0.0540
0.0529
0.0535
Monday 12 December 2022 (12/12/2022)
0.0540
0.0534
0.0541
0.0532
0.0537
Friday 9 December 2022 (09/12/2022)
0.0546
0.0539
0.0545
0.0537
0.0541
Thursday 8 December 2022 (08/12/2022)
0.0549
0.0547
0.0548
0.0546
0.0547
Wednesday 7 December 2022 (07/12/2022)
0.0545
0.0550
0.0548
0.0544
0.0546
Tuesday 6 December 2022 (06/12/2022)
0.0541
0.0545
0.0547
0.0541
0.0544
Monday 5 December 2022 (05/12/2022)
0.0542
0.0541
0.0541
0.0540
0.0541
Friday 2 December 2022 (02/12/2022)
0.0534
0.0537
0.0540
0.0534
0.0537
Thursday 1 December 2022 (01/12/2022)
0.0551
0.0534
0.0552
0.0526
0.0539

November

Wednesday 30 November 2022 (30/11/2022)
0.0562
0.0551
0.0560
0.0547
0.0554
Tuesday 29 November 2022 (29/11/2022)
0.0554
0.0562
0.0562
0.0557
0.0560
Monday 28 November 2022 (28/11/2022)
0.0553
0.0555
0.0557
0.0551
0.0554
Friday 25 November 2022 (25/11/2022)
0.0556
0.0555
0.0556
0.0553
0.0555
Thursday 24 November 2022 (24/11/2022)
0.0555
0.0556
0.0556
0.0555
0.0556
Wednesday 23 November 2022 (23/11/2022)
0.0552
0.0555
0.0556
0.0554
0.0555
Tuesday 22 November 2022 (22/11/2022)
0.0554
0.0552
0.0553
0.0552
0.0553
Monday 21 November 2022 (21/11/2022)
0.0554
0.0554
0.0554
0.0550
0.0552
Friday 18 November 2022 (18/11/2022)
0.0549
0.0554
0.0551
0.0549
0.0550
Thursday 17 November 2022 (17/11/2022)
0.0548
0.0550
0.0548
0.0544
0.0546
Wednesday 16 November 2022 (16/11/2022)
0.0546
0.0548
0.0546
0.0546
0.0546
Tuesday 15 November 2022 (15/11/2022)
0.0546
0.0546
0.0548
0.0546
0.0547
Monday 14 November 2022 (14/11/2022)
0.0548
0.0546
0.0546
0.0546
0.0546
Friday 11 November 2022 (11/11/2022)
0.0556
0.0546
0.0554
0.0550
0.0552
Thursday 10 November 2022 (10/11/2022)
0.0555
0.0557
0.0557
0.0555
0.0556
Wednesday 9 November 2022 (09/11/2022)
0.0557
0.0555
0.0556
0.0556
0.0556
Tuesday 8 November 2022 (08/11/2022)
0.0559
0.0557
0.0557
0.0557
0.0557
Monday 7 November 2022 (07/11/2022)
0.0555
0.0559
0.0557
0.0556
0.0557
Friday 4 November 2022 (04/11/2022)
0.0551
0.0558
0.0555
0.0552
0.0554
Thursday 3 November 2022 (03/11/2022)
0.0550
0.0552
0.0554
0.0549
0.0552
Wednesday 2 November 2022 (02/11/2022)
0.0551
0.0550
0.0552
0.0550
0.0551
Tuesday 1 November 2022 (01/11/2022)
0.0547
0.0550
0.0551
0.0547
0.0549

October

Monday 31 October 2022 (31/10/2022)
0.0550
0.0547
0.0548
0.0546
0.0547
Friday 28 October 2022 (28/10/2022)
0.0551
0.0548
0.0551
0.0548
0.0550
Thursday 27 October 2022 (27/10/2022)
0.0550
0.0552
0.0552
0.0549
0.0551
Wednesday 26 October 2022 (26/10/2022)
0.0546
0.0550
0.0549
0.0549
0.0549
Tuesday 25 October 2022 (25/10/2022)
0.0543
0.0547
0.0545
0.0543
0.0544
Monday 24 October 2022 (24/10/2022)
0.0553
0.0544
0.0550
0.0545
0.0548
Friday 21 October 2022 (21/10/2022)
0.0549
0.0550
0.0551
0.0549
0.0550
Thursday 20 October 2022 (20/10/2022)
0.0549
0.0549
0.0550
0.0549
0.0550
Wednesday 19 October 2022 (19/10/2022)
0.0550
0.0550
0.0551
0.0550
0.0551
Tuesday 18 October 2022 (18/10/2022)
0.0551
0.0550
0.0551
0.0550
0.0551
Monday 17 October 2022 (17/10/2022)
0.0550
0.0552
0.0552
0.0551
0.0552
Friday 14 October 2022 (14/10/2022)
0.0551
0.0547
0.0552
0.0549
0.0551
Thursday 13 October 2022 (13/10/2022)
0.0546
0.0550
0.0547
0.0545
0.0546
Wednesday 12 October 2022 (12/10/2022)
0.0549
0.0546
0.0548
0.0545
0.0547
Tuesday 11 October 2022 (11/10/2022)
0.0553
0.0550
0.0551
0.0551
0.0551
Monday 10 October 2022 (10/10/2022)
0.0550
0.0553
0.0552
0.0549
0.0551
Friday 7 October 2022 (07/10/2022)
0.0551
0.0550
0.0551
0.0549
0.0550
Thursday 6 October 2022 (06/10/2022)
0.0552
0.0552
0.0553
0.0553
0.0553
Wednesday 5 October 2022 (05/10/2022)
0.0556
0.0552
0.0556
0.0553
0.0555
Tuesday 4 October 2022 (04/10/2022)
0.0557
0.0557
0.0557
0.0557
0.0557
Monday 3 October 2022 (03/10/2022)
0.0546
0.0557
0.0554
0.0546
0.0550

September

Friday 30 September 2022 (30/09/2022)
0.0543
0.0546
0.0545
0.0545
0.0545
Thursday 29 September 2022 (29/09/2022)
0.0548
0.0543
0.0547
0.0542
0.0545
Wednesday 28 September 2022 (28/09/2022)
0.0551
0.0548
0.0548
0.0547
0.0548
Tuesday 27 September 2022 (27/09/2022)
0.0549
0.0551
0.0551
0.0549
0.0550
Monday 26 September 2022 (26/09/2022)
0.0548
0.0550
0.0549
0.0545
0.0547
Friday 23 September 2022 (23/09/2022)
0.0555
0.0548
0.0552
0.0547
0.0550
Thursday 22 September 2022 (22/09/2022)
0.0546
0.0556
0.0557
0.0548
0.0553
Wednesday 21 September 2022 (21/09/2022)
0.0545
0.0546
0.0547
0.0544
0.0546
Tuesday 20 September 2022 (20/09/2022)
0.0546
0.0545
0.0547
0.0544
0.0546
Monday 19 September 2022 (19/09/2022)
0.0547
0.0547
0.0546
0.0545
0.0546
Friday 16 September 2022 (16/09/2022)
0.0547
0.0546
0.0547
0.0546
0.0547
Thursday 15 September 2022 (15/09/2022)
0.0551
0.0548
0.0550
0.0548
0.0549
Wednesday 14 September 2022 (14/09/2022)
0.0551
0.0551
0.0552
0.0550
0.0551
Tuesday 13 September 2022 (13/09/2022)
0.0557
0.0551
0.0557
0.0556
0.0557
Monday 12 September 2022 (12/09/2022)
0.0557
0.0558
0.0558
0.0556
0.0557
Friday 9 September 2022 (09/09/2022)
0.0554
0.0554
0.0556
0.0553
0.0555
Thursday 8 September 2022 (08/09/2022)
0.0566
0.0555
0.0562
0.0559
0.0561
Wednesday 7 September 2022 (07/09/2022)
0.0569
0.0567
0.0567
0.0565
0.0566
Tuesday 6 September 2022 (06/09/2022)
0.0570
0.0570
0.0571
0.0570
0.0571
Monday 5 September 2022 (05/09/2022)
0.0569
0.0571
0.0571
0.0567
0.0569
Friday 2 September 2022 (02/09/2022)
0.0568
0.0567
0.0568
0.0568
0.0568
Thursday 1 September 2022 (01/09/2022)
0.0572
0.0569
0.0571
0.0569
0.0570

August

Wednesday 31 August 2022 (31/08/2022)
0.0574
0.0572
0.0573
0.0572
0.0573
Tuesday 30 August 2022 (30/08/2022)
0.0574
0.0574
0.0576
0.0575
0.0576
Monday 29 August 2022 (29/08/2022)
0.0573
0.0575
0.0576
0.0572
0.0574
Friday 26 August 2022 (26/08/2022)
0.0576
0.0573
0.0572
0.0570
0.0571
Thursday 25 August 2022 (25/08/2022)
0.0571
0.0577
0.0577
0.0571
0.0574
Wednesday 24 August 2022 (24/08/2022)
0.0568
0.0571
0.0569
0.0566
0.0568
Tuesday 23 August 2022 (23/08/2022)
0.0567
0.0568
0.0567
0.0566
0.0567
Monday 22 August 2022 (22/08/2022)
0.0564
0.0568
0.0569
0.0563
0.0566
Friday 19 August 2022 (19/08/2022)
0.0567
0.0563
0.0566
0.0564
0.0565
Thursday 18 August 2022 (18/08/2022)
0.0571
0.0568
0.0570
0.0569
0.0570
Wednesday 17 August 2022 (17/08/2022)
0.0580
0.0572
0.0579
0.0572
0.0576
Tuesday 16 August 2022 (16/08/2022)
0.0577
0.0581
0.0579
0.0578
0.0579
Monday 15 August 2022 (15/08/2022)
0.0582
0.0577
0.0581
0.0576
0.0579
Friday 12 August 2022 (12/08/2022)
0.0579
0.0583
0.0582
0.0580
0.0581
Thursday 11 August 2022 (11/08/2022)
0.0582
0.0580
0.0582
0.0579
0.0581
Wednesday 10 August 2022 (10/08/2022)
0.0576
0.0583
0.0582
0.0575
0.0579
Tuesday 9 August 2022 (09/08/2022)
0.0575
0.0576
0.0576
0.0573
0.0575
Monday 8 August 2022 (08/08/2022)
0.0574
0.0575
0.0576
0.0573
0.0575
Friday 5 August 2022 (05/08/2022)
0.0575
0.0574
0.0575
0.0571
0.0573
Thursday 4 August 2022 (04/08/2022)
0.0574
0.0576
0.0575
0.0572
0.0574
Wednesday 3 August 2022 (03/08/2022)
0.0569
0.0574
0.0575
0.0570
0.0573
Tuesday 2 August 2022 (02/08/2022)
0.0575
0.0570
0.0578
0.0569
0.0574
Monday 1 August 2022 (01/08/2022)
0.0574
0.0577
0.0577
0.0575
0.0576

July

Friday 29 July 2022 (29/07/2022)
0.0579
0.0574
0.0578
0.0573
0.0576
Thursday 28 July 2022 (28/07/2022)
0.0574
0.0579
0.0580
0.0574
0.0577
Wednesday 27 July 2022 (27/07/2022)
0.0571
0.0575
0.0573
0.0573
0.0573
Tuesday 26 July 2022 (26/07/2022)
0.0575
0.0571
0.0575
0.0570
0.0573
Monday 25 July 2022 (25/07/2022)
0.0574
0.0575
0.0575
0.0573
0.0574
Friday 22 July 2022 (22/07/2022)
0.0567
0.0571
0.0567
0.0566
0.0567
Thursday 21 July 2022 (21/07/2022)
0.0567
0.0568
0.0569
0.0566
0.0568
Wednesday 20 July 2022 (20/07/2022)
0.0567
0.0568
0.0568
0.0565
0.0567
Tuesday 19 July 2022 (19/07/2022)
0.0571
0.0568
0.0569
0.0569
0.0569
Monday 18 July 2022 (18/07/2022)
0.0572
0.0572
0.0573
0.0570
0.0572
Friday 15 July 2022 (15/07/2022)
0.0574
0.0571
0.0573
0.0569
0.0571
Thursday 14 July 2022 (14/07/2022)
0.0578
0.0575
0.0577
0.0574
0.0576
Wednesday 13 July 2022 (13/07/2022)
0.0577
0.0579
0.0580
0.0576
0.0578
Tuesday 12 July 2022 (12/07/2022)
0.0576
0.0578
0.0579
0.0574
0.0577
Monday 11 July 2022 (11/07/2022)
0.0581
0.0576
0.0577
0.0577
0.0577
Friday 8 July 2022 (08/07/2022)
0.0583
0.0580
0.0581
0.0579
0.0580
Thursday 7 July 2022 (07/07/2022)
0.0578
0.0584
0.0582
0.0579
0.0581
Wednesday 6 July 2022 (06/07/2022)
0.0586
0.0579
0.0584
0.0579
0.0582
Tuesday 5 July 2022 (05/07/2022)
0.0588
0.0587
0.0588
0.0587
0.0588
Monday 4 July 2022 (04/07/2022)
0.0588
0.0589
0.0589
0.0588
0.0589
Friday 1 July 2022 (01/07/2022)
0.0587
0.0588
0.0586
0.0585
0.0586

June

Thursday 30 June 2022 (30/06/2022)
0.0589
0.0588
0.0589
0.0582
0.0586
Wednesday 29 June 2022 (29/06/2022)
0.0595
0.0590
0.0591
0.0590
0.0591
Tuesday 28 June 2022 (28/06/2022)
0.0603
0.0596
0.0600
0.0598
0.0599
Monday 27 June 2022 (27/06/2022)
0.0607
0.0604
0.0605
0.0603
0.0604
Friday 24 June 2022 (24/06/2022)
0.0602
0.0606
0.0602
0.0601
0.0602
Thursday 23 June 2022 (23/06/2022)
0.0603
0.0603
0.0603
0.0602
0.0603
Wednesday 22 June 2022 (22/06/2022)
0.0607
0.0605
0.0607
0.0604
0.0606
Tuesday 21 June 2022 (21/06/2022)
0.0604
0.0608
0.0607
0.0604
0.0606
Monday 20 June 2022 (20/06/2022)
0.0606
0.0604
0.0604
0.0603
0.0604
Friday 17 June 2022 (17/06/2022)
0.0604
0.0608
0.0604
0.0590
0.0597
Thursday 16 June 2022 (16/06/2022)
0.0631
0.0605
0.0616
0.0611
0.0614
Wednesday 15 June 2022 (15/06/2022)
0.0624
0.0633
0.0628
0.0624
0.0626
Tuesday 14 June 2022 (14/06/2022)
0.0618
0.0625
0.0624
0.0619
0.0622
Monday 13 June 2022 (13/06/2022)
0.0623
0.0619
0.0622
0.0617
0.0620
Friday 10 June 2022 (10/06/2022)
0.0634
0.0621
0.0631
0.0625
0.0628
Thursday 9 June 2022 (09/06/2022)
0.0640
0.0634
0.0643
0.0634
0.0639
Wednesday 8 June 2022 (08/06/2022)
0.0633
0.0642
0.0639
0.0633
0.0636
Tuesday 7 June 2022 (07/06/2022)
0.0629
0.0634
0.0632
0.0631
0.0632
Monday 6 June 2022 (06/06/2022)
0.0620
0.0630
0.0628
0.0625
0.0627
Friday 3 June 2022 (03/06/2022)
0.0620
0.0620
0.0620
0.0619
0.0620
Thursday 2 June 2022 (02/06/2022)
0.0618
0.0620
0.0618
0.0618
0.0618
Wednesday 1 June 2022 (01/06/2022)
0.0615
0.0619
0.0621
0.0614
0.0618

May

Tuesday 31 May 2022 (31/05/2022)
0.0619
0.0615
0.0617
0.0615
0.0616
Monday 30 May 2022 (30/05/2022)
0.0615
0.0620
0.0618
0.0616
0.0617
Friday 27 May 2022 (27/05/2022)
0.0610
0.0614
0.0615
0.0610
0.0613
Thursday 26 May 2022 (26/05/2022)
0.0612
0.0612
0.0612
0.0608
0.0610
Wednesday 25 May 2022 (25/05/2022)
0.0615
0.0612
0.0617
0.0612
0.0615
Tuesday 24 May 2022 (24/05/2022)
0.0612
0.0615
0.0615
0.0610
0.0613
Monday 23 May 2022 (23/05/2022)
0.0615
0.0613
0.0616
0.0614
0.0615
Friday 20 May 2022 (20/05/2022)
0.0614
0.0605
0.0613
0.0604
0.0609
Thursday 19 May 2022 (19/05/2022)
0.0614
0.0615
0.0616
0.0614
0.0615
Wednesday 18 May 2022 (18/05/2022)
0.0625
0.0615
0.0624
0.0618
0.0621
Tuesday 17 May 2022 (17/05/2022)
0.0620
0.0626
0.0624
0.0621
0.0623
Monday 16 May 2022 (16/05/2022)
0.0621
0.0621
0.0620
0.0619
0.0620
Friday 13 May 2022 (13/05/2022)
0.0625
0.0615
0.0623
0.0619
0.0621
Thursday 12 May 2022 (12/05/2022)
0.0619
0.0625
0.0621
0.0618
0.0620
Wednesday 11 May 2022 (11/05/2022)
0.0618
0.0619
0.0619
0.0616
0.0618
Tuesday 10 May 2022 (10/05/2022)
0.0612
0.0618
0.0618
0.0614
0.0616
Monday 9 May 2022 (09/05/2022)
0.0616
0.0612
0.0617
0.0611
0.0614
Friday 6 May 2022 (06/05/2022)
0.0616
0.0609
0.0614
0.0611
0.0613
Thursday 5 May 2022 (05/05/2022)
0.0629
0.0617
0.0626
0.0619
0.0623
Wednesday 4 May 2022 (04/05/2022)
0.0621
0.0630
0.0628
0.0620
0.0624
Tuesday 3 May 2022 (03/05/2022)
0.0607
0.0622
0.0621
0.0607
0.0614
Monday 2 May 2022 (02/05/2022)
0.0617
0.0608
0.0615
0.0605
0.0610

April

Friday 29 April 2022 (29/04/2022)
0.0611
0.0616
0.0614
0.0612
0.0613
Thursday 28 April 2022 (28/04/2022)
0.0610
0.0609
0.0612
0.0608
0.0610
Wednesday 27 April 2022 (27/04/2022)
0.0608
0.0611
0.0611
0.0608
0.0610
Tuesday 26 April 2022 (26/04/2022)
0.0612
0.0608
0.0609
0.0608
0.0609
Monday 25 April 2022 (25/04/2022)
0.0614
0.0612
0.0612
0.0610
0.0611
Friday 22 April 2022 (22/04/2022)
0.0619
0.0611
0.0614
0.0612
0.0613
Thursday 21 April 2022 (21/04/2022)
0.0633
0.0621
0.0631
0.0619
0.0625
Wednesday 20 April 2022 (20/04/2022)
0.0636
0.0633
0.0634
0.0631
0.0633
Tuesday 19 April 2022 (19/04/2022)
0.0644
0.0637
0.0644
0.0636
0.0640
Monday 18 April 2022 (18/04/2022)
0.0645
0.0645
0.0645
0.0642
0.0644
Friday 15 April 2022 (15/04/2022)
0.0644
0.0646
0.0646
0.0643
0.0645
Thursday 14 April 2022 (14/04/2022)
0.0643
0.0645
0.0644
0.0640
0.0642
Wednesday 13 April 2022 (13/04/2022)
0.0643
0.0643
0.0645
0.0642
0.0644
Tuesday 12 April 2022 (12/04/2022)
0.0640
0.0643
0.0643
0.0639
0.0641
Monday 11 April 2022 (11/04/2022)
0.0639
0.0640
0.0640
0.0638
0.0639
Friday 8 April 2022 (08/04/2022)
0.0634
0.0639
0.0638
0.0633
0.0636
Thursday 7 April 2022 (07/04/2022)
0.0636
0.0635
0.0635
0.0632
0.0634
Wednesday 6 April 2022 (06/04/2022)
0.0633
0.0637
0.0636
0.0634
0.0635
Tuesday 5 April 2022 (05/04/2022)
0.0636
0.0634
0.0637
0.0634
0.0636
Monday 4 April 2022 (04/04/2022)
0.0633
0.0636
0.0637
0.0633
0.0635
Friday 1 April 2022 (01/04/2022)
0.0632
0.0632
0.0634
0.0631
0.0633

March

Thursday 31 March 2022 (31/03/2022)
0.0638
0.0633
0.0639
0.0631
0.0635
Wednesday 30 March 2022 (30/03/2022)
0.0641
0.0638
0.0639
0.0639
0.0639
Tuesday 29 March 2022 (29/03/2022)
0.0637
0.0641
0.0645
0.0637
0.0641
Monday 28 March 2022 (28/03/2022)
0.0641
0.0637
0.0641
0.0640
0.0641
Friday 25 March 2022 (25/03/2022)
0.0642
0.0640
0.0639
0.0637
0.0638
Thursday 24 March 2022 (24/03/2022)
0.0632
0.0642
0.0642
0.0632
0.0637
Wednesday 23 March 2022 (23/03/2022)
0.0631
0.0632
0.0633
0.0631
0.0632
Tuesday 22 March 2022 (22/03/2022)
0.0627
0.0631
0.0629
0.0628
0.0629
Monday 21 March 2022 (21/03/2022)
0.0625
0.0626
0.0625
0.0623
0.0624
Friday 18 March 2022 (18/03/2022)
0.0629
0.0624
0.0626
0.0624
0.0625
Thursday 17 March 2022 (17/03/2022)
0.0633
0.0629
0.0630
0.0628
0.0629
Wednesday 16 March 2022 (16/03/2022)
0.0624
0.0633
0.0627
0.0627
0.0627
Tuesday 15 March 2022 (15/03/2022)
0.0622
0.0624
0.0623
0.0622
0.0623
Monday 14 March 2022 (14/03/2022)
0.0623
0.0622
0.0624
0.0620
0.0622
Friday 11 March 2022 (11/03/2022)
0.0619
0.0622
0.0622
0.0619
0.0621
Thursday 10 March 2022 (10/03/2022)
0.0618
0.0619
0.0621
0.0615
0.0618
Wednesday 9 March 2022 (09/03/2022)
0.0610
0.0618
0.0619
0.0610
0.0615
Tuesday 8 March 2022 (08/03/2022)
0.0604
0.0610
0.0610
0.0605
0.0608
Monday 7 March 2022 (07/03/2022)
0.0601
0.0604
0.0606
0.0600
0.0603
Friday 4 March 2022 (04/03/2022)
0.0605
0.0601
0.0600
0.0599
0.0600
Thursday 3 March 2022 (03/03/2022)
0.0602
0.0605
0.0606
0.0599
0.0603
Wednesday 2 March 2022 (02/03/2022)
0.0598
0.0602
0.0597
0.0597
0.0597
Tuesday 1 March 2022 (01/03/2022)
0.0598
0.0597
0.0599
0.0596
0.0598

February

Monday 28 February 2022 (28/02/2022)
0.0603
0.0598
0.0601
0.0597
0.0599
Friday 25 February 2022 (25/02/2022)
0.0604
0.0607
0.0607
0.0604
0.0606
Thursday 24 February 2022 (24/02/2022)
0.0608
0.0604
0.0603
0.0599
0.0601
Wednesday 23 February 2022 (23/02/2022)
0.0613
0.0608
0.0611
0.0609
0.0610
Tuesday 22 February 2022 (22/02/2022)
0.0606
0.0613
0.0610
0.0606
0.0608
Monday 21 February 2022 (21/02/2022)
0.0610
0.0605
0.0607
0.0606
0.0607
Friday 18 February 2022 (18/02/2022)
0.0614
0.0609
0.0613
0.0610
0.0612
Thursday 17 February 2022 (17/02/2022)
0.0616
0.0614
0.0616
0.0613
0.0615
Wednesday 16 February 2022 (16/02/2022)
0.0614
0.0616
0.0616
0.0612
0.0614
Tuesday 15 February 2022 (15/02/2022)
0.0613
0.0614
0.0614
0.0610
0.0612
Monday 14 February 2022 (14/02/2022)
0.0609
0.0613
0.0613
0.0607
0.0610
Friday 11 February 2022 (11/02/2022)
0.0612
0.0608
0.0614
0.0609
0.0612
Thursday 10 February 2022 (10/02/2022)
0.0609
0.0612
0.0613
0.0610
0.0612
Wednesday 9 February 2022 (09/02/2022)
0.0604
0.0609
0.0611
0.0602
0.0607
Tuesday 8 February 2022 (08/02/2022)
0.0597
0.0604
0.0602
0.0595
0.0599
Monday 7 February 2022 (07/02/2022)
0.0600
0.0596
0.0598
0.0596
0.0597
Friday 4 February 2022 (04/02/2022)
0.0604
0.0599
0.0602
0.0597
0.0600
Thursday 3 February 2022 (03/02/2022)
0.0600
0.0604
0.0603
0.0602
0.0603
Wednesday 2 February 2022 (02/02/2022)
0.0605
0.0600
0.0604
0.0598
0.0601
Tuesday 1 February 2022 (01/02/2022)
0.0604
0.0605
0.0605
0.0602
0.0604

January

Monday 31 January 2022 (31/01/2022)
0.0598
0.0604
0.0605
0.0600
0.0603
Friday 28 January 2022 (28/01/2022)
0.0603
0.0596
0.0602
0.0594
0.0598
Thursday 27 January 2022 (27/01/2022)
0.0604
0.0603
0.0609
0.0601
0.0605
Wednesday 26 January 2022 (26/01/2022)
0.0603
0.0604
0.0606
0.0603
0.0605
Tuesday 25 January 2022 (25/01/2022)
0.0600
0.0603
0.0601
0.0600
0.0601
Monday 24 January 2022 (24/01/2022)
0.0606
0.0600
0.0602
0.0599
0.0601
Friday 21 January 2022 (21/01/2022)
0.0603
0.0604
0.0604
0.0601
0.0603
Thursday 20 January 2022 (20/01/2022)
0.0599
0.0603
0.0604
0.0598
0.0601
Wednesday 19 January 2022 (19/01/2022)
0.0592
0.0599
0.0600
0.0592
0.0596
Tuesday 18 January 2022 (18/01/2022)
0.0595
0.0592
0.0594
0.0591
0.0593
Monday 17 January 2022 (17/01/2022)
0.0597
0.0595
0.0596
0.0593
0.0595
Friday 14 January 2022 (14/01/2022)
0.0592
0.0594
0.0593
0.0591
0.0592
Thursday 13 January 2022 (13/01/2022)
0.0598
0.0592
0.0595
0.0593
0.0594
Wednesday 12 January 2022 (12/01/2022)
0.0596
0.0598
0.0598
0.0594
0.0596
Tuesday 11 January 2022 (11/01/2022)
0.0593
0.0596
0.0596
0.0591
0.0594
Monday 10 January 2022 (10/01/2022)
0.0591
0.0593
0.0591
0.0590
0.0591
Friday 7 January 2022 (07/01/2022)
0.0587
0.0590
0.0591
0.0585
0.0588
Thursday 6 January 2022 (06/01/2022)
0.0579
0.0587
0.0586
0.0578
0.0582
Wednesday 5 January 2022 (05/01/2022)
0.0572
0.0579
0.0581
0.0573
0.0577
Tuesday 4 January 2022 (04/01/2022)
0.0580
0.0573
0.0576
0.0573
0.0575
Monday 3 January 2022 (03/01/2022)
0.0573
0.0580
0.0578
0.0574
0.0576