South African Rand-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.067, reached on 04/06/2021

The lowest level of 2021 was 0.0569 reached 30/11/2021

The average level of 2021 was 0.0619

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0575
0.0574
0.0573
0.0571
0.0572
Thursday 30 December 2021 (30/12/2021)
0.0575
0.0575
0.0577
0.0572
0.0575
Wednesday 29 December 2021 (29/12/2021)
0.0585
0.0575
0.0584
0.0574
0.0579
Tuesday 28 December 2021 (28/12/2021)
0.0591
0.0585
0.0590
0.0580
0.0585
Monday 27 December 2021 (27/12/2021)
0.0592
0.0591
0.0592
0.0590
0.0591
Friday 24 December 2021 (24/12/2021)
0.0588
0.0590
0.0599
0.0588
0.0594
Thursday 23 December 2021 (23/12/2021)
0.0586
0.0588
0.0586
0.0585
0.0586
Wednesday 22 December 2021 (22/12/2021)
0.0583
0.0586
0.0585
0.0580
0.0583
Tuesday 21 December 2021 (21/12/2021)
0.0585
0.0583
0.0585
0.0582
0.0584
Monday 20 December 2021 (20/12/2021)
0.0581
0.0585
0.0587
0.0580
0.0584
Friday 17 December 2021 (17/12/2021)
0.0578
0.0578
0.0580
0.0576
0.0578
Thursday 16 December 2021 (16/12/2021)
0.0579
0.0578
0.0579
0.0578
0.0579
Wednesday 15 December 2021 (15/12/2021)
0.0575
0.0578
0.0578
0.0570
0.0574
Tuesday 14 December 2021 (14/12/2021)
0.0577
0.0575
0.0576
0.0572
0.0574
Monday 13 December 2021 (13/12/2021)
0.0578
0.0577
0.0577
0.0577
0.0577
Friday 10 December 2021 (10/12/2021)
0.0580
0.0576
0.0580
0.0575
0.0578
Thursday 9 December 2021 (09/12/2021)
0.0587
0.0580
0.0587
0.0579
0.0583
Wednesday 8 December 2021 (08/12/2021)
0.0584
0.0587
0.0588
0.0583
0.0586
Tuesday 7 December 2021 (07/12/2021)
0.0583
0.0584
0.0586
0.0580
0.0583
Monday 6 December 2021 (06/12/2021)
0.0573
0.0583
0.0581
0.0578
0.0580
Friday 3 December 2021 (03/12/2021)
0.0578
0.0568
0.0575
0.0573
0.0574
Thursday 2 December 2021 (02/12/2021)
0.0576
0.0578
0.0581
0.0575
0.0578
Wednesday 1 December 2021 (01/12/2021)
0.0580
0.0576
0.0581
0.0576
0.0579

November

Tuesday 30 November 2021 (30/11/2021)
0.0573
0.0580
0.0579
0.0569
0.0574
Monday 29 November 2021 (29/11/2021)
0.0574
0.0573
0.0574
0.0573
0.0574
Friday 26 November 2021 (26/11/2021)
0.0581
0.0568
0.0575
0.0572
0.0574
Thursday 25 November 2021 (25/11/2021)
0.0589
0.0581
0.0589
0.0581
0.0585
Wednesday 24 November 2021 (24/11/2021)
0.0589
0.0589
0.0589
0.0587
0.0588
Tuesday 23 November 2021 (23/11/2021)
0.0589
0.0590
0.0591
0.0588
0.0590
Monday 22 November 2021 (22/11/2021)
0.0592
0.0589
0.0591
0.0588
0.0590
Friday 19 November 2021 (19/11/2021)
0.0593
0.0591
0.0590
0.0589
0.0590
Thursday 18 November 2021 (18/11/2021)
0.0600
0.0593
0.0599
0.0591
0.0595
Wednesday 17 November 2021 (17/11/2021)
0.0600
0.0601
0.0601
0.0599
0.0600
Tuesday 16 November 2021 (16/11/2021)
0.0609
0.0600
0.0609
0.0599
0.0604
Monday 15 November 2021 (15/11/2021)
0.0602
0.0609
0.0608
0.0603
0.0606
Friday 12 November 2021 (12/11/2021)
0.0603
0.0599
0.0602
0.0600
0.0601
Thursday 11 November 2021 (11/11/2021)
0.0595
0.0602
0.0603
0.0597
0.0600
Wednesday 10 November 2021 (10/11/2021)
0.0607
0.0595
0.0604
0.0597
0.0601
Tuesday 9 November 2021 (09/11/2021)
0.0614
0.0606
0.0612
0.0608
0.0610
Monday 8 November 2021 (08/11/2021)
0.0606
0.0614
0.0612
0.0610
0.0611
Friday 5 November 2021 (05/11/2021)
0.0601
0.0607
0.0606
0.0598
0.0602
Thursday 4 November 2021 (04/11/2021)
0.0599
0.0601
0.0601
0.0596
0.0599
Wednesday 3 November 2021 (03/11/2021)
0.0594
0.0599
0.0597
0.0590
0.0594
Tuesday 2 November 2021 (02/11/2021)
0.0590
0.0594
0.0593
0.0591
0.0592
Monday 1 November 2021 (01/11/2021)
0.0603
0.0591
0.0597
0.0595
0.0596

October

Friday 29 October 2021 (29/10/2021)
0.0603
0.0602
0.0598
0.0596
0.0597
Thursday 28 October 2021 (28/10/2021)
0.0611
0.0603
0.0609
0.0605
0.0607
Wednesday 27 October 2021 (27/10/2021)
0.0621
0.0611
0.0618
0.0611
0.0615
Tuesday 26 October 2021 (26/10/2021)
0.0627
0.0621
0.0626
0.0621
0.0624
Monday 25 October 2021 (25/10/2021)
0.0620
0.0627
0.0624
0.0618
0.0621
Friday 22 October 2021 (22/10/2021)
0.0627
0.0617
0.0625
0.0621
0.0623
Thursday 21 October 2021 (21/10/2021)
0.0639
0.0627
0.0637
0.0628
0.0633
Wednesday 20 October 2021 (20/10/2021)
0.0638
0.0639
0.0639
0.0636
0.0638
Tuesday 19 October 2021 (19/10/2021)
0.0630
0.0637
0.0637
0.0630
0.0634
Monday 18 October 2021 (18/10/2021)
0.0633
0.0629
0.0632
0.0627
0.0630
Friday 15 October 2021 (15/10/2021)
0.0627
0.0631
0.0631
0.0629
0.0630
Thursday 14 October 2021 (14/10/2021)
0.0626
0.0627
0.0625
0.0623
0.0624
Wednesday 13 October 2021 (13/10/2021)
0.0623
0.0626
0.0627
0.0622
0.0625
Tuesday 12 October 2021 (12/10/2021)
0.0617
0.0623
0.0622
0.0617
0.0620
Monday 11 October 2021 (11/10/2021)
0.0622
0.0617
0.0619
0.0618
0.0619
Friday 8 October 2021 (08/10/2021)
0.0623
0.0619
0.0623
0.0621
0.0622
Thursday 7 October 2021 (07/10/2021)
0.0621
0.0623
0.0623
0.0620
0.0622
Wednesday 6 October 2021 (06/10/2021)
0.0620
0.0621
0.0620
0.0614
0.0617
Tuesday 5 October 2021 (05/10/2021)
0.0616
0.0619
0.0619
0.0616
0.0618
Monday 4 October 2021 (04/10/2021)
0.0627
0.0616
0.0624
0.0615
0.0620
Friday 1 October 2021 (01/10/2021)
0.0620
0.0625
0.0622
0.0620
0.0621

September

Thursday 30 September 2021 (30/09/2021)
0.0616
0.0620
0.0621
0.0616
0.0619
Wednesday 29 September 2021 (29/09/2021)
0.0616
0.0616
0.0618
0.0615
0.0617
Tuesday 28 September 2021 (28/09/2021)
0.0620
0.0616
0.0618
0.0617
0.0618
Monday 27 September 2021 (27/09/2021)
0.0620
0.0620
0.0622
0.0616
0.0619
Friday 24 September 2021 (24/09/2021)
0.0628
0.0619
0.0625
0.0619
0.0622
Thursday 23 September 2021 (23/09/2021)
0.0627
0.0628
0.0633
0.0626
0.0630
Wednesday 22 September 2021 (22/09/2021)
0.0623
0.0627
0.0625
0.0623
0.0624
Tuesday 21 September 2021 (21/09/2021)
0.0630
0.0623
0.0628
0.0625
0.0627
Monday 20 September 2021 (20/09/2021)
0.0632
0.0630
0.0629
0.0629
0.0629
Friday 17 September 2021 (17/09/2021)
0.0636
0.0633
0.0636
0.0631
0.0634
Thursday 16 September 2021 (16/09/2021)
0.0640
0.0636
0.0640
0.0636
0.0638
Wednesday 15 September 2021 (15/09/2021)
0.0644
0.0640
0.0643
0.0636
0.0640
Tuesday 14 September 2021 (14/09/2021)
0.0654
0.0644
0.0649
0.0644
0.0647
Monday 13 September 2021 (13/09/2021)
0.0648
0.0654
0.0653
0.0649
0.0651
Friday 10 September 2021 (10/09/2021)
0.0647
0.0648
0.0648
0.0645
0.0647
Thursday 9 September 2021 (09/09/2021)
0.0651
0.0647
0.0649
0.0647
0.0648
Wednesday 8 September 2021 (08/09/2021)
0.0645
0.0651
0.0651
0.0643
0.0647
Tuesday 7 September 2021 (07/09/2021)
0.0644
0.0645
0.0643
0.0640
0.0642
Monday 6 September 2021 (06/09/2021)
0.0640
0.0643
0.0644
0.0638
0.0641
Friday 3 September 2021 (03/09/2021)
0.0634
0.0639
0.0639
0.0633
0.0636
Thursday 2 September 2021 (02/09/2021)
0.0637
0.0635
0.0639
0.0632
0.0636
Wednesday 1 September 2021 (01/09/2021)
0.0632
0.0637
0.0636
0.0633
0.0635

August

Tuesday 31 August 2021 (31/08/2021)
0.0627
0.0632
0.0631
0.0625
0.0628
Monday 30 August 2021 (30/08/2021)
0.0621
0.0627
0.0626
0.0622
0.0624
Friday 27 August 2021 (27/08/2021)
0.0616
0.0620
0.0620
0.0616
0.0618
Thursday 26 August 2021 (26/08/2021)
0.0612
0.0616
0.0616
0.0612
0.0614
Wednesday 25 August 2021 (25/08/2021)
0.0610
0.0612
0.0612
0.0610
0.0611
Tuesday 24 August 2021 (24/08/2021)
0.0604
0.0610
0.0609
0.0604
0.0607
Monday 23 August 2021 (23/08/2021)
0.0600
0.0604
0.0604
0.0601
0.0603
Friday 20 August 2021 (20/08/2021)
0.0605
0.0600
0.0603
0.0598
0.0601
Thursday 19 August 2021 (19/08/2021)
0.0615
0.0605
0.0612
0.0606
0.0609
Wednesday 18 August 2021 (18/08/2021)
0.0615
0.0614
0.0616
0.0613
0.0615
Tuesday 17 August 2021 (17/08/2021)
0.0616
0.0615
0.0612
0.0612
0.0612
Monday 16 August 2021 (16/08/2021)
0.0624
0.0616
0.0620
0.0617
0.0619
Friday 13 August 2021 (13/08/2021)
0.0626
0.0621
0.0623
0.0622
0.0623
Thursday 12 August 2021 (12/08/2021)
0.0630
0.0626
0.0629
0.0625
0.0627
Wednesday 11 August 2021 (11/08/2021)
0.0625
0.0630
0.0632
0.0621
0.0627
Tuesday 10 August 2021 (10/08/2021)
0.0623
0.0625
0.0625
0.0622
0.0624
Monday 9 August 2021 (09/08/2021)
0.0626
0.0624
0.0627
0.0623
0.0625
Friday 6 August 2021 (06/08/2021)
0.0626
0.0625
0.0627
0.0624
0.0626
Thursday 5 August 2021 (05/08/2021)
0.0633
0.0626
0.0633
0.0617
0.0625
Wednesday 4 August 2021 (04/08/2021)
0.0633
0.0633
0.0634
0.0630
0.0632
Tuesday 3 August 2021 (03/08/2021)
0.0627
0.0633
0.0632
0.0627
0.0630
Monday 2 August 2021 (02/08/2021)
0.0621
0.0627
0.0629
0.0620
0.0625

July

Friday 30 July 2021 (30/07/2021)
0.0624
0.0621
0.0621
0.0621
0.0621
Thursday 29 July 2021 (29/07/2021)
0.0619
0.0624
0.0624
0.0618
0.0621
Wednesday 28 July 2021 (28/07/2021)
0.0620
0.0619
0.0619
0.0616
0.0618
Tuesday 27 July 2021 (27/07/2021)
0.0621
0.0620
0.0620
0.0616
0.0618
Monday 26 July 2021 (26/07/2021)
0.0621
0.0621
0.0621
0.0615
0.0618
Friday 23 July 2021 (23/07/2021)
0.0626
0.0619
0.0625
0.0620
0.0623
Thursday 22 July 2021 (22/07/2021)
0.0631
0.0626
0.0631
0.0625
0.0628
Wednesday 21 July 2021 (21/07/2021)
0.0631
0.0630
0.0630
0.0628
0.0629
Tuesday 20 July 2021 (20/07/2021)
0.0632
0.0631
0.0634
0.0629
0.0632
Monday 19 July 2021 (19/07/2021)
0.0639
0.0632
0.0634
0.0634
0.0634
Friday 16 July 2021 (16/07/2021)
0.0631
0.0639
0.0640
0.0632
0.0636
Thursday 15 July 2021 (15/07/2021)
0.0632
0.0631
0.0632
0.0628
0.0630
Wednesday 14 July 2021 (14/07/2021)
0.0625
0.0633
0.0634
0.0623
0.0629
Tuesday 13 July 2021 (13/07/2021)
0.0637
0.0625
0.0635
0.0624
0.0630
Monday 12 July 2021 (12/07/2021)
0.0642
0.0637
0.0641
0.0633
0.0637
Friday 9 July 2021 (09/07/2021)
0.0641
0.0641
0.0642
0.0642
0.0642
Thursday 8 July 2021 (08/07/2021)
0.0648
0.0641
0.0642
0.0640
0.0641
Wednesday 7 July 2021 (07/07/2021)
0.0644
0.0647
0.0647
0.0645
0.0646
Tuesday 6 July 2021 (06/07/2021)
0.0648
0.0645
0.0646
0.0645
0.0646
Monday 5 July 2021 (05/07/2021)
0.0649
0.0648
0.0649
0.0646
0.0648
Friday 2 July 2021 (02/07/2021)
0.0642
0.0647
0.0647
0.0639
0.0643
Thursday 1 July 2021 (01/07/2021)
0.0650
0.0642
0.0647
0.0643
0.0645

June

Wednesday 30 June 2021 (30/06/2021)
0.0643
0.0649
0.0648
0.0644
0.0646
Tuesday 29 June 2021 (29/06/2021)
0.0645
0.0643
0.0645
0.0642
0.0644
Monday 28 June 2021 (28/06/2021)
0.0648
0.0645
0.0649
0.0645
0.0647
Friday 25 June 2021 (25/06/2021)
0.0647
0.0648
0.0652
0.0647
0.0650
Thursday 24 June 2021 (24/06/2021)
0.0646
0.0647
0.0648
0.0644
0.0646
Wednesday 23 June 2021 (23/06/2021)
0.0644
0.0646
0.0648
0.0645
0.0647
Tuesday 22 June 2021 (22/06/2021)
0.0646
0.0644
0.0645
0.0641
0.0643
Monday 21 June 2021 (21/06/2021)
0.0644
0.0646
0.0646
0.0644
0.0645
Friday 18 June 2021 (18/06/2021)
0.0651
0.0641
0.0650
0.0645
0.0648
Thursday 17 June 2021 (17/06/2021)
0.0649
0.0651
0.0650
0.0648
0.0649
Wednesday 16 June 2021 (16/06/2021)
0.0653
0.0649
0.0655
0.0648
0.0652
Tuesday 15 June 2021 (15/06/2021)
0.0653
0.0653
0.0653
0.0652
0.0653
Monday 14 June 2021 (14/06/2021)
0.0655
0.0653
0.0655
0.0652
0.0654
Friday 11 June 2021 (11/06/2021)
0.0658
0.0656
0.0660
0.0655
0.0658
Thursday 10 June 2021 (10/06/2021)
0.0652
0.0658
0.0657
0.0654
0.0656
Wednesday 9 June 2021 (09/06/2021)
0.0661
0.0652
0.0659
0.0655
0.0657
Tuesday 8 June 2021 (08/06/2021)
0.0664
0.0661
0.0663
0.0662
0.0663
Monday 7 June 2021 (07/06/2021)
0.0670
0.0664
0.0669
0.0664
0.0667
Friday 4 June 2021 (04/06/2021)
0.0663
0.0670
0.0670
0.0661
0.0666
Thursday 3 June 2021 (03/06/2021)
0.0665
0.0663
0.0665
0.0663
0.0664
Wednesday 2 June 2021 (02/06/2021)
0.0652
0.0665
0.0663
0.0653
0.0658
Tuesday 1 June 2021 (01/06/2021)
0.0655
0.0652
0.0655
0.0652
0.0654

May

Monday 31 May 2021 (31/05/2021)
0.0653
0.0655
0.0656
0.0653
0.0655
Friday 28 May 2021 (28/05/2021)
0.0652
0.0653
0.0653
0.0650
0.0652
Thursday 27 May 2021 (27/05/2021)
0.0652
0.0652
0.0655
0.0652
0.0654
Wednesday 26 May 2021 (26/05/2021)
0.0646
0.0652
0.0652
0.0647
0.0650
Tuesday 25 May 2021 (25/05/2021)
0.0644
0.0646
0.0647
0.0644
0.0646
Monday 24 May 2021 (24/05/2021)
0.0643
0.0644
0.0645
0.0642
0.0644
Friday 21 May 2021 (21/05/2021)
0.0641
0.0643
0.0644
0.0643
0.0644
Thursday 20 May 2021 (20/05/2021)
0.0641
0.0642
0.0643
0.0641
0.0642
Wednesday 19 May 2021 (19/05/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Tuesday 18 May 2021 (18/05/2021)
0.0641
0.0641
0.0641
0.0641
0.0641
Monday 17 May 2021 (17/05/2021)
0.0638
0.0641
0.0639
0.0638
0.0639
Friday 14 May 2021 (14/05/2021)
0.0641
0.0638
0.0642
0.0639
0.0641
Thursday 13 May 2021 (13/05/2021)
0.0644
0.0641
0.0643
0.0642
0.0643
Wednesday 12 May 2021 (12/05/2021)
0.0646
0.0644
0.0646
0.0645
0.0646
Tuesday 11 May 2021 (11/05/2021)
0.0641
0.0646
0.0645
0.0644
0.0645
Monday 10 May 2021 (10/05/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Friday 7 May 2021 (07/05/2021)
0.0640
0.0639
0.0640
0.0637
0.0639
Thursday 6 May 2021 (06/05/2021)
0.0637
0.0640
0.0641
0.0636
0.0639
Tuesday 4 May 2021 (04/05/2021)
0.0633
0.0632
0.0631
0.0631
0.0631
Monday 3 May 2021 (03/05/2021)
0.0631
0.0633
0.0632
0.0632
0.0632

April

Friday 30 April 2021 (30/04/2021)
0.0636
0.0629
0.0631
0.0631
0.0631
Thursday 29 April 2021 (29/04/2021)
0.0639
0.0636
0.0640
0.0636
0.0638
Wednesday 28 April 2021 (28/04/2021)
0.0636
0.0639
0.0639
0.0636
0.0638
Tuesday 27 April 2021 (27/04/2021)
0.0641
0.0636
0.0641
0.0636
0.0639
Monday 26 April 2021 (26/04/2021)
0.0640
0.0641
0.0641
0.0641
0.0641
Friday 23 April 2021 (23/04/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Thursday 22 April 2021 (22/04/2021)
0.0644
0.0641
0.0643
0.0642
0.0643
Wednesday 21 April 2021 (21/04/2021)
0.0641
0.0644
0.0644
0.0641
0.0643
Tuesday 20 April 2021 (20/04/2021)
0.0644
0.0641
0.0642
0.0640
0.0641
Monday 19 April 2021 (19/04/2021)
0.0644
0.0644
0.0645
0.0643
0.0644
Friday 16 April 2021 (16/04/2021)
0.0651
0.0643
0.0648
0.0642
0.0645
Thursday 15 April 2021 (15/04/2021)
0.0641
0.0651
0.0653
0.0641
0.0647
Wednesday 14 April 2021 (14/04/2021)
0.0635
0.0641
0.0641
0.0635
0.0638
Tuesday 13 April 2021 (13/04/2021)
0.0633
0.0635
0.0634
0.0633
0.0634
Monday 12 April 2021 (12/04/2021)
0.0634
0.0633
0.0633
0.0632
0.0633
Friday 9 April 2021 (09/04/2021)
0.0636
0.0633
0.0635
0.0634
0.0635
Thursday 8 April 2021 (08/04/2021)
0.0638
0.0637
0.0639
0.0639
0.0639
Wednesday 7 April 2021 (07/04/2021)
0.0641
0.0638
0.0640
0.0639
0.0640
Tuesday 6 April 2021 (06/04/2021)
0.0643
0.0642
0.0643
0.0643
0.0643
Monday 5 April 2021 (05/04/2021)
0.0644
0.0643
0.0645
0.0643
0.0644
Friday 2 April 2021 (02/04/2021)
0.0645
0.0645
0.0646
0.0643
0.0645
Thursday 1 April 2021 (01/04/2021)
0.0639
0.0645
0.0645
0.0639
0.0642

March

Wednesday 31 March 2021 (31/03/2021)
0.0632
0.0639
0.0640
0.0635
0.0638
Tuesday 30 March 2021 (30/03/2021)
0.0630
0.0632
0.0633
0.0630
0.0632
Monday 29 March 2021 (29/03/2021)
0.0627
0.0630
0.0631
0.0626
0.0629
Friday 26 March 2021 (26/03/2021)
0.0627
0.0628
0.0628
0.0625
0.0627
Thursday 25 March 2021 (25/03/2021)
0.0626
0.0626
0.0628
0.0623
0.0626
Wednesday 24 March 2021 (24/03/2021)
0.0627
0.0626
0.0633
0.0626
0.0630
Tuesday 23 March 2021 (23/03/2021)
0.0627
0.0628
0.0630
0.0625
0.0628
Monday 22 March 2021 (22/03/2021)
0.0628
0.0627
0.0630
0.0625
0.0628
Friday 19 March 2021 (19/03/2021)
0.0630
0.0632
0.0634
0.0630
0.0632
Thursday 18 March 2021 (18/03/2021)
0.0630
0.0629
0.0631
0.0629
0.0630
Wednesday 17 March 2021 (17/03/2021)
0.0623
0.0630
0.0631
0.0620
0.0626
Tuesday 16 March 2021 (16/03/2021)
0.0625
0.0622
0.0624
0.0623
0.0624
Monday 15 March 2021 (15/03/2021)
0.0622
0.0625
0.0624
0.0621
0.0623
Friday 12 March 2021 (12/03/2021)
0.0624
0.0620
0.0623
0.0620
0.0622
Thursday 11 March 2021 (11/03/2021)
0.0617
0.0624
0.0625
0.0617
0.0621
Wednesday 10 March 2021 (10/03/2021)
0.0607
0.0617
0.0616
0.0609
0.0613
Tuesday 9 March 2021 (09/03/2021)
0.0603
0.0607
0.0610
0.0605
0.0608
Monday 8 March 2021 (08/03/2021)
0.0607
0.0603
0.0607
0.0602
0.0605
Friday 5 March 2021 (05/03/2021)
0.0608
0.0607
0.0607
0.0606
0.0607
Thursday 4 March 2021 (04/03/2021)
0.0610
0.0608
0.0612
0.0608
0.0610
Wednesday 3 March 2021 (03/03/2021)
0.0613
0.0610
0.0614
0.0609
0.0612
Tuesday 2 March 2021 (02/03/2021)
0.0610
0.0613
0.0612
0.0608
0.0610
Monday 1 March 2021 (01/03/2021)
0.0603
0.0610
0.0611
0.0606
0.0609

February

Friday 26 February 2021 (26/02/2021)
0.0603
0.0601
0.0609
0.0598
0.0604
Thursday 25 February 2021 (25/02/2021)
0.0626
0.0603
0.0618
0.0608
0.0613
Wednesday 24 February 2021 (24/02/2021)
0.0622
0.0626
0.0628
0.0623
0.0626
Tuesday 23 February 2021 (23/02/2021)
0.0611
0.0622
0.0615
0.0615
0.0615
Monday 22 February 2021 (22/02/2021)
0.0611
0.0610
0.0611
0.0604
0.0608
Friday 19 February 2021 (19/02/2021)
0.0614
0.0609
0.0614
0.0609
0.0612
Thursday 18 February 2021 (18/02/2021)
0.0614
0.0614
0.0614
0.0612
0.0613
Wednesday 17 February 2021 (17/02/2021)
0.0609
0.0614
0.0612
0.0606
0.0609
Tuesday 16 February 2021 (16/02/2021)
0.0616
0.0609
0.0616
0.0607
0.0612
Monday 15 February 2021 (15/02/2021)
0.0613
0.0616
0.0617
0.0614
0.0616
Friday 12 February 2021 (12/02/2021)
0.0609
0.0613
0.0610
0.0610
0.0610
Thursday 11 February 2021 (11/02/2021)
0.0603
0.0609
0.0609
0.0604
0.0607
Wednesday 10 February 2021 (10/02/2021)
0.0606
0.0603
0.0607
0.0604
0.0606
Tuesday 9 February 2021 (09/02/2021)
0.0605
0.0606
0.0605
0.0603
0.0604
Monday 8 February 2021 (08/02/2021)
0.0603
0.0605
0.0605
0.0602
0.0604
Friday 5 February 2021 (05/02/2021)
0.0603
0.0606
0.0606
0.0602
0.0604
Thursday 4 February 2021 (04/02/2021)
0.0601
0.0603
0.0603
0.0598
0.0601
Wednesday 3 February 2021 (03/02/2021)
0.0600
0.0601
0.0604
0.0600
0.0602
Tuesday 2 February 2021 (02/02/2021)
0.0595
0.0600
0.0600
0.0596
0.0598
Monday 1 February 2021 (01/02/2021)
0.0587
0.0595
0.0596
0.0591
0.0594

January

Friday 29 January 2021 (29/01/2021)
0.0584
0.0588
0.0591
0.0584
0.0588
Thursday 28 January 2021 (28/01/2021)
0.0582
0.0584
0.0586
0.0582
0.0584
Wednesday 27 January 2021 (27/01/2021)
0.0589
0.0582
0.0589
0.0583
0.0586
Tuesday 26 January 2021 (26/01/2021)
0.0583
0.0589
0.0587
0.0583
0.0585
Monday 25 January 2021 (25/01/2021)
0.0585
0.0583
0.0586
0.0582
0.0584
Friday 22 January 2021 (22/01/2021)
0.0592
0.0585
0.0590
0.0587
0.0589
Thursday 21 January 2021 (21/01/2021)
0.0598
0.0592
0.0599
0.0593
0.0596
Wednesday 20 January 2021 (20/01/2021)
0.0593
0.0598
0.0597
0.0596
0.0597
Tuesday 19 January 2021 (19/01/2021)
0.0588
0.0592
0.0595
0.0588
0.0592
Monday 18 January 2021 (18/01/2021)
0.0586
0.0588
0.0587
0.0582
0.0585
Friday 15 January 2021 (15/01/2021)
0.0589
0.0586
0.0586
0.0585
0.0586
Thursday 14 January 2021 (14/01/2021)
0.0582
0.0589
0.0588
0.0583
0.0586
Wednesday 13 January 2021 (13/01/2021)
0.0583
0.0582
0.0582
0.0581
0.0582
Tuesday 12 January 2021 (12/01/2021)
0.0573
0.0583
0.0582
0.0575
0.0579
Monday 11 January 2021 (11/01/2021)
0.0579
0.0574
0.0578
0.0571
0.0575
Friday 8 January 2021 (08/01/2021)
0.0574
0.0579
0.0581
0.0575
0.0578
Thursday 7 January 2021 (07/01/2021)
0.0584
0.0574
0.0586
0.0573
0.0580
Wednesday 6 January 2021 (06/01/2021)
0.0587
0.0584
0.0587
0.0583
0.0585
Tuesday 5 January 2021 (05/01/2021)
0.0599
0.0587
0.0600
0.0585
0.0593
Monday 4 January 2021 (04/01/2021)
0.0603
0.0599
0.0603
0.0602
0.0603
Friday 1 January 2021 (01/01/2021)
0.0604
0.0598
0.0606
0.0597
0.0602