South African Rand-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.067 on 04/06/2021

Lowest exchange rate of 2021: 0.0569 on 30/11/2021

Average exchange rate of 2021: 0.0619

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0575
0.0574
0.0573
0.0571
0.0572
Thursday 30 December 2021 (30/12/2021)
0.0575
0.0575
0.0577
0.0572
0.0575
Wednesday 29 December 2021 (29/12/2021)
0.0585
0.0575
0.0584
0.0574
0.0579
Tuesday 28 December 2021 (28/12/2021)
0.0591
0.0585
0.0590
0.0580
0.0585
Monday 27 December 2021 (27/12/2021)
0.0592
0.0591
0.0592
0.0590
0.0591
Friday 24 December 2021 (24/12/2021)
0.0588
0.0590
0.0599
0.0588
0.0594
Thursday 23 December 2021 (23/12/2021)
0.0586
0.0588
0.0586
0.0585
0.0586
Wednesday 22 December 2021 (22/12/2021)
0.0583
0.0586
0.0585
0.0580
0.0583
Tuesday 21 December 2021 (21/12/2021)
0.0585
0.0583
0.0585
0.0582
0.0584
Monday 20 December 2021 (20/12/2021)
0.0581
0.0585
0.0587
0.0580
0.0584
Friday 17 December 2021 (17/12/2021)
0.0578
0.0578
0.0580
0.0576
0.0578
Thursday 16 December 2021 (16/12/2021)
0.0579
0.0578
0.0579
0.0578
0.0579
Wednesday 15 December 2021 (15/12/2021)
0.0575
0.0578
0.0578
0.0570
0.0574
Tuesday 14 December 2021 (14/12/2021)
0.0577
0.0575
0.0576
0.0572
0.0574
Monday 13 December 2021 (13/12/2021)
0.0578
0.0577
0.0577
0.0577
0.0577
Friday 10 December 2021 (10/12/2021)
0.0580
0.0576
0.0580
0.0575
0.0578
Thursday 9 December 2021 (09/12/2021)
0.0587
0.0580
0.0587
0.0579
0.0583
Wednesday 8 December 2021 (08/12/2021)
0.0584
0.0587
0.0588
0.0583
0.0586
Tuesday 7 December 2021 (07/12/2021)
0.0583
0.0584
0.0586
0.0580
0.0583
Monday 6 December 2021 (06/12/2021)
0.0573
0.0583
0.0581
0.0578
0.0580
Friday 3 December 2021 (03/12/2021)
0.0578
0.0568
0.0575
0.0573
0.0574
Thursday 2 December 2021 (02/12/2021)
0.0576
0.0578
0.0581
0.0575
0.0578
Wednesday 1 December 2021 (01/12/2021)
0.0580
0.0576
0.0581
0.0576
0.0579

November

Tuesday 30 November 2021 (30/11/2021)
0.0573
0.0580
0.0579
0.0569
0.0574
Monday 29 November 2021 (29/11/2021)
0.0574
0.0573
0.0574
0.0573
0.0574
Friday 26 November 2021 (26/11/2021)
0.0581
0.0568
0.0575
0.0572
0.0574
Thursday 25 November 2021 (25/11/2021)
0.0589
0.0581
0.0589
0.0581
0.0585
Wednesday 24 November 2021 (24/11/2021)
0.0589
0.0589
0.0589
0.0587
0.0588
Tuesday 23 November 2021 (23/11/2021)
0.0589
0.0590
0.0591
0.0588
0.0590
Monday 22 November 2021 (22/11/2021)
0.0592
0.0589
0.0591
0.0588
0.0590
Friday 19 November 2021 (19/11/2021)
0.0593
0.0591
0.0590
0.0589
0.0590
Thursday 18 November 2021 (18/11/2021)
0.0600
0.0593
0.0599
0.0591
0.0595
Wednesday 17 November 2021 (17/11/2021)
0.0600
0.0601
0.0601
0.0599
0.0600
Tuesday 16 November 2021 (16/11/2021)
0.0609
0.0600
0.0609
0.0599
0.0604
Monday 15 November 2021 (15/11/2021)
0.0602
0.0609
0.0608
0.0603
0.0606
Friday 12 November 2021 (12/11/2021)
0.0603
0.0599
0.0602
0.0600
0.0601
Thursday 11 November 2021 (11/11/2021)
0.0595
0.0602
0.0603
0.0597
0.0600
Wednesday 10 November 2021 (10/11/2021)
0.0607
0.0595
0.0604
0.0597
0.0601
Tuesday 9 November 2021 (09/11/2021)
0.0614
0.0606
0.0612
0.0608
0.0610
Monday 8 November 2021 (08/11/2021)
0.0606
0.0614
0.0612
0.0610
0.0611
Friday 5 November 2021 (05/11/2021)
0.0601
0.0607
0.0606
0.0598
0.0602
Thursday 4 November 2021 (04/11/2021)
0.0599
0.0601
0.0601
0.0596
0.0599
Wednesday 3 November 2021 (03/11/2021)
0.0594
0.0599
0.0597
0.0590
0.0594
Tuesday 2 November 2021 (02/11/2021)
0.0590
0.0594
0.0593
0.0591
0.0592
Monday 1 November 2021 (01/11/2021)
0.0603
0.0591
0.0597
0.0595
0.0596

October

Friday 29 October 2021 (29/10/2021)
0.0603
0.0602
0.0598
0.0596
0.0597
Thursday 28 October 2021 (28/10/2021)
0.0611
0.0603
0.0609
0.0605
0.0607
Wednesday 27 October 2021 (27/10/2021)
0.0621
0.0611
0.0618
0.0611
0.0615
Tuesday 26 October 2021 (26/10/2021)
0.0627
0.0621
0.0626
0.0621
0.0624
Monday 25 October 2021 (25/10/2021)
0.0620
0.0627
0.0624
0.0618
0.0621
Friday 22 October 2021 (22/10/2021)
0.0627
0.0617
0.0625
0.0621
0.0623
Thursday 21 October 2021 (21/10/2021)
0.0639
0.0627
0.0637
0.0628
0.0633
Wednesday 20 October 2021 (20/10/2021)
0.0638
0.0639
0.0639
0.0636
0.0638
Tuesday 19 October 2021 (19/10/2021)
0.0630
0.0637
0.0637
0.0630
0.0634
Monday 18 October 2021 (18/10/2021)
0.0633
0.0629
0.0632
0.0627
0.0630
Friday 15 October 2021 (15/10/2021)
0.0627
0.0631
0.0631
0.0629
0.0630
Thursday 14 October 2021 (14/10/2021)
0.0626
0.0627
0.0625
0.0623
0.0624
Wednesday 13 October 2021 (13/10/2021)
0.0623
0.0626
0.0627
0.0622
0.0625
Tuesday 12 October 2021 (12/10/2021)
0.0617
0.0623
0.0622
0.0617
0.0620
Monday 11 October 2021 (11/10/2021)
0.0622
0.0617
0.0619
0.0618
0.0619
Friday 8 October 2021 (08/10/2021)
0.0623
0.0619
0.0623
0.0621
0.0622
Thursday 7 October 2021 (07/10/2021)
0.0621
0.0623
0.0623
0.0620
0.0622
Wednesday 6 October 2021 (06/10/2021)
0.0620
0.0621
0.0620
0.0614
0.0617
Tuesday 5 October 2021 (05/10/2021)
0.0616
0.0619
0.0619
0.0616
0.0618
Monday 4 October 2021 (04/10/2021)
0.0627
0.0616
0.0624
0.0615
0.0620
Friday 1 October 2021 (01/10/2021)
0.0620
0.0625
0.0622
0.0620
0.0621

September

Thursday 30 September 2021 (30/09/2021)
0.0616
0.0620
0.0621
0.0616
0.0619
Wednesday 29 September 2021 (29/09/2021)
0.0616
0.0616
0.0618
0.0615
0.0617
Tuesday 28 September 2021 (28/09/2021)
0.0620
0.0616
0.0618
0.0617
0.0618
Monday 27 September 2021 (27/09/2021)
0.0620
0.0620
0.0622
0.0616
0.0619
Friday 24 September 2021 (24/09/2021)
0.0628
0.0619
0.0625
0.0619
0.0622
Thursday 23 September 2021 (23/09/2021)
0.0627
0.0628
0.0633
0.0626
0.0630
Wednesday 22 September 2021 (22/09/2021)
0.0623
0.0627
0.0625
0.0623
0.0624
Tuesday 21 September 2021 (21/09/2021)
0.0630
0.0623
0.0628
0.0625
0.0627
Monday 20 September 2021 (20/09/2021)
0.0632
0.0630
0.0629
0.0629
0.0629
Friday 17 September 2021 (17/09/2021)
0.0636
0.0633
0.0636
0.0631
0.0634
Thursday 16 September 2021 (16/09/2021)
0.0640
0.0636
0.0640
0.0636
0.0638
Wednesday 15 September 2021 (15/09/2021)
0.0644
0.0640
0.0643
0.0636
0.0640
Tuesday 14 September 2021 (14/09/2021)
0.0654
0.0644
0.0649
0.0644
0.0647
Monday 13 September 2021 (13/09/2021)
0.0648
0.0654
0.0653
0.0649
0.0651
Friday 10 September 2021 (10/09/2021)
0.0647
0.0648
0.0648
0.0645
0.0647
Thursday 9 September 2021 (09/09/2021)
0.0651
0.0647
0.0649
0.0647
0.0648
Wednesday 8 September 2021 (08/09/2021)
0.0645
0.0651
0.0651
0.0643
0.0647
Tuesday 7 September 2021 (07/09/2021)
0.0644
0.0645
0.0643
0.0640
0.0642
Monday 6 September 2021 (06/09/2021)
0.0640
0.0643
0.0644
0.0638
0.0641
Friday 3 September 2021 (03/09/2021)
0.0634
0.0639
0.0639
0.0633
0.0636
Thursday 2 September 2021 (02/09/2021)
0.0637
0.0635
0.0639
0.0632
0.0636
Wednesday 1 September 2021 (01/09/2021)
0.0632
0.0637
0.0636
0.0633
0.0635

August

Tuesday 31 August 2021 (31/08/2021)
0.0627
0.0632
0.0631
0.0625
0.0628
Monday 30 August 2021 (30/08/2021)
0.0621
0.0627
0.0626
0.0622
0.0624
Friday 27 August 2021 (27/08/2021)
0.0616
0.0620
0.0620
0.0616
0.0618
Thursday 26 August 2021 (26/08/2021)
0.0612
0.0616
0.0616
0.0612
0.0614
Wednesday 25 August 2021 (25/08/2021)
0.0610
0.0612
0.0612
0.0610
0.0611
Tuesday 24 August 2021 (24/08/2021)
0.0604
0.0610
0.0609
0.0604
0.0607
Monday 23 August 2021 (23/08/2021)
0.0600
0.0604
0.0604
0.0601
0.0603
Friday 20 August 2021 (20/08/2021)
0.0605
0.0600
0.0603
0.0598
0.0601
Thursday 19 August 2021 (19/08/2021)
0.0615
0.0605
0.0612
0.0606
0.0609
Wednesday 18 August 2021 (18/08/2021)
0.0615
0.0614
0.0616
0.0613
0.0615
Tuesday 17 August 2021 (17/08/2021)
0.0616
0.0615
0.0612
0.0612
0.0612
Monday 16 August 2021 (16/08/2021)
0.0624
0.0616
0.0620
0.0617
0.0619
Friday 13 August 2021 (13/08/2021)
0.0626
0.0621
0.0623
0.0622
0.0623
Thursday 12 August 2021 (12/08/2021)
0.0630
0.0626
0.0629
0.0625
0.0627
Wednesday 11 August 2021 (11/08/2021)
0.0625
0.0630
0.0632
0.0621
0.0627
Tuesday 10 August 2021 (10/08/2021)
0.0623
0.0625
0.0625
0.0622
0.0624
Monday 9 August 2021 (09/08/2021)
0.0626
0.0624
0.0627
0.0623
0.0625
Friday 6 August 2021 (06/08/2021)
0.0626
0.0625
0.0627
0.0624
0.0626
Thursday 5 August 2021 (05/08/2021)
0.0633
0.0626
0.0633
0.0617
0.0625
Wednesday 4 August 2021 (04/08/2021)
0.0633
0.0633
0.0634
0.0630
0.0632
Tuesday 3 August 2021 (03/08/2021)
0.0627
0.0633
0.0632
0.0627
0.0630
Monday 2 August 2021 (02/08/2021)
0.0621
0.0627
0.0629
0.0620
0.0625

July

Friday 30 July 2021 (30/07/2021)
0.0624
0.0621
0.0621
0.0621
0.0621
Thursday 29 July 2021 (29/07/2021)
0.0619
0.0624
0.0624
0.0618
0.0621
Wednesday 28 July 2021 (28/07/2021)
0.0620
0.0619
0.0619
0.0616
0.0618
Tuesday 27 July 2021 (27/07/2021)
0.0621
0.0620
0.0620
0.0616
0.0618
Monday 26 July 2021 (26/07/2021)
0.0621
0.0621
0.0621
0.0615
0.0618
Friday 23 July 2021 (23/07/2021)
0.0626
0.0619
0.0625
0.0620
0.0623
Thursday 22 July 2021 (22/07/2021)
0.0631
0.0626
0.0631
0.0625
0.0628
Wednesday 21 July 2021 (21/07/2021)
0.0631
0.0630
0.0630
0.0628
0.0629
Tuesday 20 July 2021 (20/07/2021)
0.0632
0.0631
0.0634
0.0629
0.0632
Monday 19 July 2021 (19/07/2021)
0.0639
0.0632
0.0634
0.0634
0.0634
Friday 16 July 2021 (16/07/2021)
0.0631
0.0639
0.0640
0.0632
0.0636
Thursday 15 July 2021 (15/07/2021)
0.0632
0.0631
0.0632
0.0628
0.0630
Wednesday 14 July 2021 (14/07/2021)
0.0625
0.0633
0.0634
0.0623
0.0629
Tuesday 13 July 2021 (13/07/2021)
0.0637
0.0625
0.0635
0.0624
0.0630
Monday 12 July 2021 (12/07/2021)
0.0642
0.0637
0.0641
0.0633
0.0637
Friday 9 July 2021 (09/07/2021)
0.0641
0.0641
0.0642
0.0642
0.0642
Thursday 8 July 2021 (08/07/2021)
0.0648
0.0641
0.0642
0.0640
0.0641
Wednesday 7 July 2021 (07/07/2021)
0.0644
0.0647
0.0647
0.0645
0.0646
Tuesday 6 July 2021 (06/07/2021)
0.0648
0.0645
0.0646
0.0645
0.0646
Monday 5 July 2021 (05/07/2021)
0.0649
0.0648
0.0649
0.0646
0.0648
Friday 2 July 2021 (02/07/2021)
0.0642
0.0647
0.0647
0.0639
0.0643
Thursday 1 July 2021 (01/07/2021)
0.0650
0.0642
0.0647
0.0643
0.0645

June

Wednesday 30 June 2021 (30/06/2021)
0.0643
0.0649
0.0648
0.0644
0.0646
Tuesday 29 June 2021 (29/06/2021)
0.0645
0.0643
0.0645
0.0642
0.0644
Monday 28 June 2021 (28/06/2021)
0.0648
0.0645
0.0649
0.0645
0.0647
Friday 25 June 2021 (25/06/2021)
0.0647
0.0648
0.0652
0.0647
0.0650
Thursday 24 June 2021 (24/06/2021)
0.0646
0.0647
0.0648
0.0644
0.0646
Wednesday 23 June 2021 (23/06/2021)
0.0644
0.0646
0.0648
0.0645
0.0647
Tuesday 22 June 2021 (22/06/2021)
0.0646
0.0644
0.0645
0.0641
0.0643
Monday 21 June 2021 (21/06/2021)
0.0644
0.0646
0.0646
0.0644
0.0645
Friday 18 June 2021 (18/06/2021)
0.0651
0.0641
0.0650
0.0645
0.0648
Thursday 17 June 2021 (17/06/2021)
0.0649
0.0651
0.0650
0.0648
0.0649
Wednesday 16 June 2021 (16/06/2021)
0.0653
0.0649
0.0655
0.0648
0.0652
Tuesday 15 June 2021 (15/06/2021)
0.0653
0.0653
0.0653
0.0652
0.0653
Monday 14 June 2021 (14/06/2021)
0.0655
0.0653
0.0655
0.0652
0.0654
Friday 11 June 2021 (11/06/2021)
0.0658
0.0656
0.0660
0.0655
0.0658
Thursday 10 June 2021 (10/06/2021)
0.0652
0.0658
0.0657
0.0654
0.0656
Wednesday 9 June 2021 (09/06/2021)
0.0661
0.0652
0.0659
0.0655
0.0657
Tuesday 8 June 2021 (08/06/2021)
0.0664
0.0661
0.0663
0.0662
0.0663
Monday 7 June 2021 (07/06/2021)
0.0670
0.0664
0.0669
0.0664
0.0667
Friday 4 June 2021 (04/06/2021)
0.0663
0.0670
0.0670
0.0661
0.0666
Thursday 3 June 2021 (03/06/2021)
0.0665
0.0663
0.0665
0.0663
0.0664
Wednesday 2 June 2021 (02/06/2021)
0.0652
0.0665
0.0663
0.0653
0.0658
Tuesday 1 June 2021 (01/06/2021)
0.0655
0.0652
0.0655
0.0652
0.0654

May

Monday 31 May 2021 (31/05/2021)
0.0653
0.0655
0.0656
0.0653
0.0655
Friday 28 May 2021 (28/05/2021)
0.0652
0.0653
0.0653
0.0650
0.0652
Thursday 27 May 2021 (27/05/2021)
0.0652
0.0652
0.0655
0.0652
0.0654
Wednesday 26 May 2021 (26/05/2021)
0.0646
0.0652
0.0652
0.0647
0.0650
Tuesday 25 May 2021 (25/05/2021)
0.0644
0.0646
0.0647
0.0644
0.0646
Monday 24 May 2021 (24/05/2021)
0.0643
0.0644
0.0645
0.0642
0.0644
Friday 21 May 2021 (21/05/2021)
0.0641
0.0643
0.0644
0.0643
0.0644
Thursday 20 May 2021 (20/05/2021)
0.0641
0.0642
0.0643
0.0641
0.0642
Wednesday 19 May 2021 (19/05/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Tuesday 18 May 2021 (18/05/2021)
0.0641
0.0641
0.0641
0.0641
0.0641
Monday 17 May 2021 (17/05/2021)
0.0638
0.0641
0.0639
0.0638
0.0639
Friday 14 May 2021 (14/05/2021)
0.0641
0.0638
0.0642
0.0639
0.0641
Thursday 13 May 2021 (13/05/2021)
0.0644
0.0641
0.0643
0.0642
0.0643
Wednesday 12 May 2021 (12/05/2021)
0.0646
0.0644
0.0646
0.0645
0.0646
Tuesday 11 May 2021 (11/05/2021)
0.0641
0.0646
0.0645
0.0644
0.0645
Monday 10 May 2021 (10/05/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Friday 7 May 2021 (07/05/2021)
0.0640
0.0639
0.0640
0.0637
0.0639
Thursday 6 May 2021 (06/05/2021)
0.0637
0.0640
0.0641
0.0636
0.0639
Tuesday 4 May 2021 (04/05/2021)
0.0633
0.0632
0.0631
0.0631
0.0631
Monday 3 May 2021 (03/05/2021)
0.0631
0.0633
0.0632
0.0632
0.0632

April

Friday 30 April 2021 (30/04/2021)
0.0636
0.0629
0.0631
0.0631
0.0631
Thursday 29 April 2021 (29/04/2021)
0.0639
0.0636
0.0640
0.0636
0.0638
Wednesday 28 April 2021 (28/04/2021)
0.0636
0.0639
0.0639
0.0636
0.0638
Tuesday 27 April 2021 (27/04/2021)
0.0641
0.0636
0.0641
0.0636
0.0639
Monday 26 April 2021 (26/04/2021)
0.0640
0.0641
0.0641
0.0641
0.0641
Friday 23 April 2021 (23/04/2021)
0.0641
0.0641
0.0642
0.0641
0.0642
Thursday 22 April 2021 (22/04/2021)
0.0644
0.0641
0.0643
0.0642
0.0643
Wednesday 21 April 2021 (21/04/2021)
0.0641
0.0644
0.0644
0.0641
0.0643
Tuesday 20 April 2021 (20/04/2021)
0.0644
0.0641
0.0642
0.0640
0.0641
Monday 19 April 2021 (19/04/2021)
0.0644
0.0644
0.0645
0.0643
0.0644
Friday 16 April 2021 (16/04/2021)
0.0651
0.0643
0.0648
0.0642
0.0645
Thursday 15 April 2021 (15/04/2021)
0.0641
0.0651
0.0653
0.0641
0.0647
Wednesday 14 April 2021 (14/04/2021)
0.0635
0.0641
0.0641
0.0635
0.0638
Tuesday 13 April 2021 (13/04/2021)
0.0633
0.0635
0.0634
0.0633
0.0634
Monday 12 April 2021 (12/04/2021)
0.0634
0.0633
0.0633
0.0632
0.0633
Friday 9 April 2021 (09/04/2021)
0.0636
0.0633
0.0635
0.0634
0.0635
Thursday 8 April 2021 (08/04/2021)
0.0638
0.0637
0.0639
0.0639
0.0639
Wednesday 7 April 2021 (07/04/2021)
0.0641
0.0638
0.0640
0.0639
0.0640
Tuesday 6 April 2021 (06/04/2021)
0.0643
0.0642
0.0643
0.0643
0.0643
Monday 5 April 2021 (05/04/2021)
0.0644
0.0643
0.0645
0.0643
0.0644
Friday 2 April 2021 (02/04/2021)
0.0645
0.0645
0.0646
0.0643
0.0645
Thursday 1 April 2021 (01/04/2021)
0.0639
0.0645
0.0645
0.0639
0.0642

March

Wednesday 31 March 2021 (31/03/2021)
0.0632
0.0639
0.0640
0.0635
0.0638
Tuesday 30 March 2021 (30/03/2021)
0.0630
0.0632
0.0633
0.0630
0.0632
Monday 29 March 2021 (29/03/2021)
0.0627
0.0630
0.0631
0.0626
0.0629
Friday 26 March 2021 (26/03/2021)
0.0627
0.0628
0.0628
0.0625
0.0627
Thursday 25 March 2021 (25/03/2021)
0.0626
0.0626
0.0628
0.0623
0.0626
Wednesday 24 March 2021 (24/03/2021)
0.0627
0.0626
0.0633
0.0626
0.0630
Tuesday 23 March 2021 (23/03/2021)
0.0627
0.0628
0.0630
0.0625
0.0628
Monday 22 March 2021 (22/03/2021)
0.0628
0.0627
0.0630
0.0625
0.0628
Friday 19 March 2021 (19/03/2021)
0.0630
0.0632
0.0634
0.0630
0.0632
Thursday 18 March 2021 (18/03/2021)
0.0630
0.0629
0.0631
0.0629
0.0630
Wednesday 17 March 2021 (17/03/2021)
0.0623
0.0630
0.0631
0.0620
0.0626
Tuesday 16 March 2021 (16/03/2021)
0.0625
0.0622
0.0624
0.0623
0.0624
Monday 15 March 2021 (15/03/2021)
0.0622
0.0625
0.0624
0.0621
0.0623
Friday 12 March 2021 (12/03/2021)
0.0624
0.0620
0.0623
0.0620
0.0622
Thursday 11 March 2021 (11/03/2021)
0.0617
0.0624
0.0625
0.0617
0.0621
Wednesday 10 March 2021 (10/03/2021)
0.0607
0.0617
0.0616
0.0609
0.0613
Tuesday 9 March 2021 (09/03/2021)
0.0603
0.0607
0.0610
0.0605
0.0608
Monday 8 March 2021 (08/03/2021)
0.0607
0.0603
0.0607
0.0602
0.0605
Friday 5 March 2021 (05/03/2021)
0.0608
0.0607
0.0607
0.0606
0.0607
Thursday 4 March 2021 (04/03/2021)
0.0610
0.0608
0.0612
0.0608
0.0610
Wednesday 3 March 2021 (03/03/2021)
0.0613
0.0610
0.0614
0.0609
0.0612
Tuesday 2 March 2021 (02/03/2021)
0.0610
0.0613
0.0612
0.0608
0.0610
Monday 1 March 2021 (01/03/2021)
0.0603
0.0610
0.0611
0.0606
0.0609

February

Friday 26 February 2021 (26/02/2021)
0.0603
0.0601
0.0609
0.0598
0.0604
Thursday 25 February 2021 (25/02/2021)
0.0626
0.0603
0.0618
0.0608
0.0613
Wednesday 24 February 2021 (24/02/2021)
0.0622
0.0626
0.0628
0.0623
0.0626
Tuesday 23 February 2021 (23/02/2021)
0.0611
0.0622
0.0615
0.0615
0.0615
Monday 22 February 2021 (22/02/2021)
0.0611
0.0610
0.0611
0.0604
0.0608
Friday 19 February 2021 (19/02/2021)
0.0614
0.0609
0.0614
0.0609
0.0612
Thursday 18 February 2021 (18/02/2021)
0.0614
0.0614
0.0614
0.0612
0.0613
Wednesday 17 February 2021 (17/02/2021)
0.0609
0.0614
0.0612
0.0606
0.0609
Tuesday 16 February 2021 (16/02/2021)
0.0616
0.0609
0.0616
0.0607
0.0612
Monday 15 February 2021 (15/02/2021)
0.0613
0.0616
0.0617
0.0614
0.0616
Friday 12 February 2021 (12/02/2021)
0.0609
0.0613
0.0610
0.0610
0.0610
Thursday 11 February 2021 (11/02/2021)
0.0603
0.0609
0.0609
0.0604
0.0607
Wednesday 10 February 2021 (10/02/2021)
0.0606
0.0603
0.0607
0.0604
0.0606
Tuesday 9 February 2021 (09/02/2021)
0.0605
0.0606
0.0605
0.0603
0.0604
Monday 8 February 2021 (08/02/2021)
0.0603
0.0605
0.0605
0.0602
0.0604
Friday 5 February 2021 (05/02/2021)
0.0603
0.0606
0.0606
0.0602
0.0604
Thursday 4 February 2021 (04/02/2021)
0.0601
0.0603
0.0603
0.0598
0.0601
Wednesday 3 February 2021 (03/02/2021)
0.0600
0.0601
0.0604
0.0600
0.0602
Tuesday 2 February 2021 (02/02/2021)
0.0595
0.0600
0.0600
0.0596
0.0598
Monday 1 February 2021 (01/02/2021)
0.0587
0.0595
0.0596
0.0591
0.0594

January

Friday 29 January 2021 (29/01/2021)
0.0584
0.0588
0.0591
0.0584
0.0588
Thursday 28 January 2021 (28/01/2021)
0.0582
0.0584
0.0586
0.0582
0.0584
Wednesday 27 January 2021 (27/01/2021)
0.0589
0.0582
0.0589
0.0583
0.0586
Tuesday 26 January 2021 (26/01/2021)
0.0583
0.0589
0.0587
0.0583
0.0585
Monday 25 January 2021 (25/01/2021)
0.0585
0.0583
0.0586
0.0582
0.0584
Friday 22 January 2021 (22/01/2021)
0.0592
0.0585
0.0590
0.0587
0.0589
Thursday 21 January 2021 (21/01/2021)
0.0598
0.0592
0.0599
0.0593
0.0596
Wednesday 20 January 2021 (20/01/2021)
0.0593
0.0598
0.0597
0.0596
0.0597
Tuesday 19 January 2021 (19/01/2021)
0.0588
0.0592
0.0595
0.0588
0.0592
Monday 18 January 2021 (18/01/2021)
0.0586
0.0588
0.0587
0.0582
0.0585
Friday 15 January 2021 (15/01/2021)
0.0589
0.0586
0.0586
0.0585
0.0586
Thursday 14 January 2021 (14/01/2021)
0.0582
0.0589
0.0588
0.0583
0.0586
Wednesday 13 January 2021 (13/01/2021)
0.0583
0.0582
0.0582
0.0581
0.0582
Tuesday 12 January 2021 (12/01/2021)
0.0573
0.0583
0.0582
0.0575
0.0579
Monday 11 January 2021 (11/01/2021)
0.0579
0.0574
0.0578
0.0571
0.0575
Friday 8 January 2021 (08/01/2021)
0.0574
0.0579
0.0581
0.0575
0.0578
Thursday 7 January 2021 (07/01/2021)
0.0584
0.0574
0.0586
0.0573
0.0580
Wednesday 6 January 2021 (06/01/2021)
0.0587
0.0584
0.0587
0.0583
0.0585
Tuesday 5 January 2021 (05/01/2021)
0.0599
0.0587
0.0600
0.0585
0.0593
Monday 4 January 2021 (04/01/2021)
0.0603
0.0599
0.0603
0.0602
0.0603
Friday 1 January 2021 (01/01/2021)
0.0604
0.0598
0.0606
0.0597
0.0602