South African Rand-Swiss Franc History: 2020
Go
Daily ZAR/CHF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 0.0695, reached on 01/01/2020
The lowest level of 2020 was 0.0509 reached 06/04/2020
The average level of 2020 was 0.0574
Scroll down for a day-by-day record of EUR/GBP values in 2020.
ZAR/CHF Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.0603 | 0.0611 | 0.0616 | 0.0598 | 0.0607 |
Wednesday 30 December 2020 (30/12/2020) | 0.0601 | 0.0602 | 0.0603 | 0.0602 | 0.0603 |
Tuesday 29 December 2020 (29/12/2020) | 0.0607 | 0.0601 | 0.0607 | 0.0603 | 0.0605 |
Monday 28 December 2020 (28/12/2020) | 0.0608 | 0.0607 | 0.0609 | 0.0608 | 0.0609 |
Friday 25 December 2020 (25/12/2020) | 0.0611 | 0.0588 | 0.0613 | 0.0573 | 0.0593 |
Thursday 24 December 2020 (24/12/2020) | 0.0608 | 0.0611 | 0.0611 | 0.0607 | 0.0609 |
Wednesday 23 December 2020 (23/12/2020) | 0.0605 | 0.0608 | 0.0609 | 0.0609 | 0.0609 |
Tuesday 22 December 2020 (22/12/2020) | 0.0606 | 0.0605 | 0.0606 | 0.0606 | 0.0606 |
Monday 21 December 2020 (21/12/2020) | 0.0602 | 0.0607 | 0.0605 | 0.0604 | 0.0605 |
Friday 18 December 2020 (18/12/2020) | 0.0604 | 0.0608 | 0.0609 | 0.0603 | 0.0606 |
Thursday 17 December 2020 (17/12/2020) | 0.0598 | 0.0604 | 0.0602 | 0.0601 | 0.0602 |
Wednesday 16 December 2020 (16/12/2020) | 0.0595 | 0.0598 | 0.0596 | 0.0595 | 0.0596 |
Tuesday 15 December 2020 (15/12/2020) | 0.0590 | 0.0595 | 0.0594 | 0.0592 | 0.0593 |
Monday 14 December 2020 (14/12/2020) | 0.0591 | 0.0590 | 0.0591 | 0.0590 | 0.0591 |
Friday 11 December 2020 (11/12/2020) | 0.0590 | 0.0588 | 0.0589 | 0.0588 | 0.0589 |
Thursday 10 December 2020 (10/12/2020) | 0.0594 | 0.0590 | 0.0594 | 0.0592 | 0.0593 |
Wednesday 9 December 2020 (09/12/2020) | 0.0593 | 0.0594 | 0.0595 | 0.0595 | 0.0595 |
Tuesday 8 December 2020 (08/12/2020) | 0.0588 | 0.0593 | 0.0593 | 0.0588 | 0.0591 |
Monday 7 December 2020 (07/12/2020) | 0.0586 | 0.0588 | 0.0588 | 0.0585 | 0.0587 |
Friday 4 December 2020 (04/12/2020) | 0.0587 | 0.0587 | 0.0587 | 0.0585 | 0.0586 |
Thursday 3 December 2020 (03/12/2020) | 0.0585 | 0.0587 | 0.0588 | 0.0583 | 0.0586 |
Wednesday 2 December 2020 (02/12/2020) | 0.0590 | 0.0585 | 0.0587 | 0.0585 | 0.0586 |
Tuesday 1 December 2020 (01/12/2020) | 0.0588 | 0.0590 | 0.0592 | 0.0588 | 0.0590 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.0593 | 0.0588 | 0.0592 | 0.0586 | 0.0589 |
Friday 27 November 2020 (27/11/2020) | 0.0596 | 0.0593 | 0.0596 | 0.0593 | 0.0595 |
Thursday 26 November 2020 (26/11/2020) | 0.0601 | 0.0596 | 0.0598 | 0.0598 | 0.0598 |
Wednesday 25 November 2020 (25/11/2020) | 0.0600 | 0.0601 | 0.0601 | 0.0597 | 0.0599 |
Tuesday 24 November 2020 (24/11/2020) | 0.0593 | 0.0600 | 0.0599 | 0.0594 | 0.0597 |
Monday 23 November 2020 (23/11/2020) | 0.0590 | 0.0593 | 0.0594 | 0.0591 | 0.0593 |
Friday 20 November 2020 (20/11/2020) | 0.0590 | 0.0590 | 0.0594 | 0.0590 | 0.0592 |
Thursday 19 November 2020 (19/11/2020) | 0.0590 | 0.0591 | 0.0591 | 0.0588 | 0.0590 |
Wednesday 18 November 2020 (18/11/2020) | 0.0593 | 0.0590 | 0.0594 | 0.0589 | 0.0592 |
Tuesday 17 November 2020 (17/11/2020) | 0.0596 | 0.0593 | 0.0595 | 0.0591 | 0.0593 |
Monday 16 November 2020 (16/11/2020) | 0.0589 | 0.0596 | 0.0595 | 0.0589 | 0.0592 |
Friday 13 November 2020 (13/11/2020) | 0.0585 | 0.0588 | 0.0587 | 0.0585 | 0.0586 |
Thursday 12 November 2020 (12/11/2020) | 0.0587 | 0.0585 | 0.0592 | 0.0584 | 0.0588 |
Wednesday 11 November 2020 (11/11/2020) | 0.0587 | 0.0587 | 0.0588 | 0.0586 | 0.0587 |
Tuesday 10 November 2020 (10/11/2020) | 0.0593 | 0.0587 | 0.0593 | 0.0585 | 0.0589 |
Monday 9 November 2020 (09/11/2020) | 0.0577 | 0.0593 | 0.0590 | 0.0585 | 0.0588 |
Friday 6 November 2020 (06/11/2020) | 0.0576 | 0.0577 | 0.0576 | 0.0574 | 0.0575 |
Thursday 5 November 2020 (05/11/2020) | 0.0575 | 0.0575 | 0.0575 | 0.0573 | 0.0574 |
Wednesday 4 November 2020 (04/11/2020) | 0.0569 | 0.0575 | 0.0576 | 0.0562 | 0.0569 |
Tuesday 3 November 2020 (03/11/2020) | 0.0567 | 0.0569 | 0.0570 | 0.0569 | 0.0570 |
Monday 2 November 2020 (02/11/2020) | 0.0564 | 0.0567 | 0.0567 | 0.0564 | 0.0566 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.0559 | 0.0565 | 0.0563 | 0.0560 | 0.0562 |
Thursday 29 October 2020 (29/10/2020) | 0.0556 | 0.0559 | 0.0559 | 0.0554 | 0.0557 |
Wednesday 28 October 2020 (28/10/2020) | 0.0561 | 0.0556 | 0.0559 | 0.0558 | 0.0559 |
Tuesday 27 October 2020 (27/10/2020) | 0.0560 | 0.0561 | 0.0563 | 0.0561 | 0.0562 |
Monday 26 October 2020 (26/10/2020) | 0.0558 | 0.0560 | 0.0561 | 0.0557 | 0.0559 |
Friday 23 October 2020 (23/10/2020) | 0.0560 | 0.0558 | 0.0559 | 0.0559 | 0.0559 |
Thursday 22 October 2020 (22/10/2020) | 0.0555 | 0.0560 | 0.0562 | 0.0553 | 0.0558 |
Wednesday 21 October 2020 (21/10/2020) | 0.0551 | 0.0555 | 0.0554 | 0.0552 | 0.0553 |
Tuesday 20 October 2020 (20/10/2020) | 0.0551 | 0.0551 | 0.0552 | 0.0550 | 0.0551 |
Monday 19 October 2020 (19/10/2020) | 0.0554 | 0.0551 | 0.0554 | 0.0552 | 0.0553 |
Friday 16 October 2020 (16/10/2020) | 0.0550 | 0.0552 | 0.0553 | 0.0551 | 0.0552 |
Thursday 15 October 2020 (15/10/2020) | 0.0553 | 0.0550 | 0.0550 | 0.0549 | 0.0550 |
Wednesday 14 October 2020 (14/10/2020) | 0.0556 | 0.0553 | 0.0554 | 0.0553 | 0.0554 |
Tuesday 13 October 2020 (13/10/2020) | 0.0551 | 0.0556 | 0.0556 | 0.0550 | 0.0553 |
Monday 12 October 2020 (12/10/2020) | 0.0552 | 0.0551 | 0.0552 | 0.0551 | 0.0552 |
Friday 9 October 2020 (09/10/2020) | 0.0553 | 0.0553 | 0.0555 | 0.0552 | 0.0554 |
Thursday 8 October 2020 (08/10/2020) | 0.0552 | 0.0553 | 0.0554 | 0.0551 | 0.0553 |
Wednesday 7 October 2020 (07/10/2020) | 0.0549 | 0.0552 | 0.0552 | 0.0550 | 0.0551 |
Tuesday 6 October 2020 (06/10/2020) | 0.0553 | 0.0549 | 0.0554 | 0.0549 | 0.0552 |
Monday 5 October 2020 (05/10/2020) | 0.0557 | 0.0553 | 0.0559 | 0.0552 | 0.0556 |
Friday 2 October 2020 (02/10/2020) | 0.0554 | 0.0557 | 0.0556 | 0.0552 | 0.0554 |
Thursday 1 October 2020 (01/10/2020) | 0.0551 | 0.0554 | 0.0554 | 0.0550 | 0.0552 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.0543 | 0.0550 | 0.0549 | 0.0545 | 0.0547 |
Tuesday 29 September 2020 (29/09/2020) | 0.0543 | 0.0543 | 0.0545 | 0.0538 | 0.0542 |
Monday 28 September 2020 (28/09/2020) | 0.0542 | 0.0542 | 0.0546 | 0.0541 | 0.0544 |
Friday 25 September 2020 (25/09/2020) | 0.0548 | 0.0541 | 0.0548 | 0.0541 | 0.0545 |
Thursday 24 September 2020 (24/09/2020) | 0.0539 | 0.0547 | 0.0545 | 0.0541 | 0.0543 |
Wednesday 23 September 2020 (23/09/2020) | 0.0548 | 0.0540 | 0.0547 | 0.0541 | 0.0544 |
Tuesday 22 September 2020 (22/09/2020) | 0.0545 | 0.0548 | 0.0550 | 0.0543 | 0.0547 |
Monday 21 September 2020 (21/09/2020) | 0.0559 | 0.0545 | 0.0556 | 0.0544 | 0.0550 |
Friday 18 September 2020 (18/09/2020) | 0.0562 | 0.0558 | 0.0563 | 0.0560 | 0.0562 |
Thursday 17 September 2020 (17/09/2020) | 0.0559 | 0.0562 | 0.0560 | 0.0557 | 0.0559 |
Wednesday 16 September 2020 (16/09/2020) | 0.0553 | 0.0559 | 0.0556 | 0.0555 | 0.0556 |
Tuesday 15 September 2020 (15/09/2020) | 0.0545 | 0.0553 | 0.0552 | 0.0546 | 0.0549 |
Monday 14 September 2020 (14/09/2020) | 0.0544 | 0.0545 | 0.0546 | 0.0543 | 0.0545 |
Friday 11 September 2020 (11/09/2020) | 0.0540 | 0.0543 | 0.0543 | 0.0541 | 0.0542 |
Thursday 10 September 2020 (10/09/2020) | 0.0549 | 0.0539 | 0.0543 | 0.0539 | 0.0541 |
Wednesday 9 September 2020 (09/09/2020) | 0.0540 | 0.0549 | 0.0549 | 0.0540 | 0.0545 |
Tuesday 8 September 2020 (08/09/2020) | 0.0548 | 0.0540 | 0.0545 | 0.0542 | 0.0544 |
Monday 7 September 2020 (07/09/2020) | 0.0550 | 0.0548 | 0.0549 | 0.0548 | 0.0549 |
Friday 4 September 2020 (04/09/2020) | 0.0543 | 0.0551 | 0.0551 | 0.0544 | 0.0548 |
Thursday 3 September 2020 (03/09/2020) | 0.0542 | 0.0543 | 0.0548 | 0.0541 | 0.0545 |
Wednesday 2 September 2020 (02/09/2020) | 0.0547 | 0.0542 | 0.0545 | 0.0542 | 0.0544 |
Tuesday 1 September 2020 (01/09/2020) | 0.0534 | 0.0547 | 0.0542 | 0.0540 | 0.0541 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.0545 | 0.0533 | 0.0544 | 0.0533 | 0.0539 |
Friday 28 August 2020 (28/08/2020) | 0.0533 | 0.0545 | 0.0542 | 0.0536 | 0.0539 |
Thursday 27 August 2020 (27/08/2020) | 0.0539 | 0.0533 | 0.0539 | 0.0533 | 0.0536 |
Wednesday 26 August 2020 (26/08/2020) | 0.0540 | 0.0538 | 0.0541 | 0.0536 | 0.0539 |
Tuesday 25 August 2020 (25/08/2020) | 0.0538 | 0.0540 | 0.0542 | 0.0540 | 0.0541 |
Monday 24 August 2020 (24/08/2020) | 0.0532 | 0.0538 | 0.0539 | 0.0533 | 0.0536 |
Friday 21 August 2020 (21/08/2020) | 0.0526 | 0.0531 | 0.0533 | 0.0526 | 0.0530 |
Thursday 20 August 2020 (20/08/2020) | 0.0530 | 0.0526 | 0.0530 | 0.0525 | 0.0528 |
Wednesday 19 August 2020 (19/08/2020) | 0.0522 | 0.0530 | 0.0530 | 0.0523 | 0.0527 |
Tuesday 18 August 2020 (18/08/2020) | 0.0518 | 0.0522 | 0.0521 | 0.0520 | 0.0521 |
Monday 17 August 2020 (17/08/2020) | 0.0523 | 0.0518 | 0.0522 | 0.0519 | 0.0521 |
Friday 14 August 2020 (14/08/2020) | 0.0522 | 0.0523 | 0.0523 | 0.0521 | 0.0522 |
Thursday 13 August 2020 (13/08/2020) | 0.0522 | 0.0522 | 0.0524 | 0.0521 | 0.0523 |
Wednesday 12 August 2020 (12/08/2020) | 0.0524 | 0.0522 | 0.0525 | 0.0524 | 0.0525 |
Tuesday 11 August 2020 (11/08/2020) | 0.0517 | 0.0524 | 0.0524 | 0.0517 | 0.0521 |
Monday 10 August 2020 (10/08/2020) | 0.0517 | 0.0517 | 0.0518 | 0.0516 | 0.0517 |
Friday 7 August 2020 (07/08/2020) | 0.0522 | 0.0517 | 0.0520 | 0.0518 | 0.0519 |
Thursday 6 August 2020 (06/08/2020) | 0.0524 | 0.0522 | 0.0526 | 0.0516 | 0.0521 |
Wednesday 5 August 2020 (05/08/2020) | 0.0526 | 0.0524 | 0.0528 | 0.0525 | 0.0527 |
Tuesday 4 August 2020 (04/08/2020) | 0.0534 | 0.0526 | 0.0531 | 0.0528 | 0.0530 |
Monday 3 August 2020 (03/08/2020) | 0.0537 | 0.0534 | 0.0536 | 0.0532 | 0.0534 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.0543 | 0.0536 | 0.0543 | 0.0535 | 0.0539 |
Thursday 30 July 2020 (30/07/2020) | 0.0551 | 0.0543 | 0.0551 | 0.0539 | 0.0545 |
Wednesday 29 July 2020 (29/07/2020) | 0.0556 | 0.0551 | 0.0558 | 0.0553 | 0.0556 |
Tuesday 28 July 2020 (28/07/2020) | 0.0561 | 0.0556 | 0.0560 | 0.0554 | 0.0557 |
Monday 27 July 2020 (27/07/2020) | 0.0553 | 0.0561 | 0.0558 | 0.0556 | 0.0557 |
Friday 24 July 2020 (24/07/2020) | 0.0556 | 0.0553 | 0.0555 | 0.0552 | 0.0554 |
Thursday 23 July 2020 (23/07/2020) | 0.0564 | 0.0556 | 0.0563 | 0.0557 | 0.0560 |
Wednesday 22 July 2020 (22/07/2020) | 0.0568 | 0.0564 | 0.0569 | 0.0565 | 0.0567 |
Tuesday 21 July 2020 (21/07/2020) | 0.0565 | 0.0568 | 0.0570 | 0.0566 | 0.0568 |
Monday 20 July 2020 (20/07/2020) | 0.0563 | 0.0565 | 0.0563 | 0.0562 | 0.0563 |
Friday 17 July 2020 (17/07/2020) | 0.0564 | 0.0563 | 0.0565 | 0.0564 | 0.0565 |
Thursday 16 July 2020 (16/07/2020) | 0.0569 | 0.0565 | 0.0568 | 0.0565 | 0.0567 |
Wednesday 15 July 2020 (15/07/2020) | 0.0562 | 0.0569 | 0.0568 | 0.0566 | 0.0567 |
Tuesday 14 July 2020 (14/07/2020) | 0.0559 | 0.0562 | 0.0559 | 0.0559 | 0.0559 |
Monday 13 July 2020 (13/07/2020) | 0.0560 | 0.0559 | 0.0562 | 0.0560 | 0.0561 |
Friday 10 July 2020 (10/07/2020) | 0.0559 | 0.0561 | 0.0560 | 0.0557 | 0.0559 |
Thursday 9 July 2020 (09/07/2020) | 0.0554 | 0.0559 | 0.0558 | 0.0554 | 0.0556 |
Wednesday 8 July 2020 (08/07/2020) | 0.0549 | 0.0554 | 0.0553 | 0.0549 | 0.0551 |
Tuesday 7 July 2020 (07/07/2020) | 0.0555 | 0.0549 | 0.0555 | 0.0550 | 0.0553 |
Monday 6 July 2020 (06/07/2020) | 0.0555 | 0.0555 | 0.0556 | 0.0553 | 0.0555 |
Friday 3 July 2020 (03/07/2020) | 0.0557 | 0.0555 | 0.0559 | 0.0554 | 0.0557 |
Thursday 2 July 2020 (02/07/2020) | 0.0555 | 0.0557 | 0.0559 | 0.0555 | 0.0557 |
Wednesday 1 July 2020 (01/07/2020) | 0.0546 | 0.0555 | 0.0551 | 0.0549 | 0.0550 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.0551 | 0.0546 | 0.0549 | 0.0546 | 0.0548 |
Monday 29 June 2020 (29/06/2020) | 0.0548 | 0.0551 | 0.0550 | 0.0547 | 0.0549 |
Friday 26 June 2020 (26/06/2020) | 0.0553 | 0.0549 | 0.0550 | 0.0550 | 0.0550 |
Thursday 25 June 2020 (25/06/2020) | 0.0545 | 0.0553 | 0.0553 | 0.0544 | 0.0549 |
Wednesday 24 June 2020 (24/06/2020) | 0.0549 | 0.0544 | 0.0547 | 0.0546 | 0.0547 |
Tuesday 23 June 2020 (23/06/2020) | 0.0548 | 0.0549 | 0.0548 | 0.0545 | 0.0547 |
Monday 22 June 2020 (22/06/2020) | 0.0547 | 0.0548 | 0.0549 | 0.0547 | 0.0548 |
Friday 19 June 2020 (19/06/2020) | 0.0547 | 0.0550 | 0.0550 | 0.0545 | 0.0548 |
Thursday 18 June 2020 (18/06/2020) | 0.0552 | 0.0547 | 0.0550 | 0.0548 | 0.0549 |
Wednesday 17 June 2020 (17/06/2020) | 0.0553 | 0.0552 | 0.0554 | 0.0552 | 0.0553 |
Tuesday 16 June 2020 (16/06/2020) | 0.0555 | 0.0553 | 0.0558 | 0.0554 | 0.0556 |
Monday 15 June 2020 (15/06/2020) | 0.0554 | 0.0555 | 0.0553 | 0.0553 | 0.0553 |
Friday 12 June 2020 (12/06/2020) | 0.0549 | 0.0559 | 0.0556 | 0.0552 | 0.0554 |
Thursday 11 June 2020 (11/06/2020) | 0.0571 | 0.0549 | 0.0564 | 0.0555 | 0.0560 |
Wednesday 10 June 2020 (10/06/2020) | 0.0572 | 0.0571 | 0.0575 | 0.0571 | 0.0573 |
Tuesday 9 June 2020 (09/06/2020) | 0.0575 | 0.0573 | 0.0571 | 0.0571 | 0.0571 |
Monday 8 June 2020 (08/06/2020) | 0.0574 | 0.0575 | 0.0572 | 0.0572 | 0.0572 |
Friday 5 June 2020 (05/06/2020) | 0.0565 | 0.0571 | 0.0571 | 0.0567 | 0.0569 |
Thursday 4 June 2020 (04/06/2020) | 0.0569 | 0.0565 | 0.0568 | 0.0565 | 0.0567 |
Wednesday 3 June 2020 (03/06/2020) | 0.0561 | 0.0568 | 0.0568 | 0.0561 | 0.0565 |
Tuesday 2 June 2020 (02/06/2020) | 0.0553 | 0.0561 | 0.0559 | 0.0553 | 0.0556 |
Monday 1 June 2020 (01/06/2020) | 0.0546 | 0.0553 | 0.0552 | 0.0552 | 0.0552 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.0551 | 0.0548 | 0.0550 | 0.0547 | 0.0549 |
Thursday 28 May 2020 (28/05/2020) | 0.0558 | 0.0551 | 0.0558 | 0.0552 | 0.0555 |
Wednesday 27 May 2020 (27/05/2020) | 0.0555 | 0.0558 | 0.0557 | 0.0555 | 0.0556 |
Tuesday 26 May 2020 (26/05/2020) | 0.0551 | 0.0555 | 0.0556 | 0.0556 | 0.0556 |
Monday 25 May 2020 (25/05/2020) | 0.0553 | 0.0551 | 0.0554 | 0.0549 | 0.0552 |
Friday 22 May 2020 (22/05/2020) | 0.0552 | 0.0552 | 0.0551 | 0.0545 | 0.0548 |
Thursday 21 May 2020 (21/05/2020) | 0.0538 | 0.0552 | 0.0550 | 0.0540 | 0.0545 |
Wednesday 20 May 2020 (20/05/2020) | 0.0530 | 0.0538 | 0.0539 | 0.0530 | 0.0535 |
Tuesday 19 May 2020 (19/05/2020) | 0.0530 | 0.0530 | 0.0533 | 0.0531 | 0.0532 |
Monday 18 May 2020 (18/05/2020) | 0.0523 | 0.0530 | 0.0529 | 0.0527 | 0.0528 |
Friday 15 May 2020 (15/05/2020) | 0.0528 | 0.0523 | 0.0526 | 0.0525 | 0.0526 |
Thursday 14 May 2020 (14/05/2020) | 0.0526 | 0.0528 | 0.0527 | 0.0521 | 0.0524 |
Wednesday 13 May 2020 (13/05/2020) | 0.0527 | 0.0526 | 0.0528 | 0.0525 | 0.0527 |
Tuesday 12 May 2020 (12/05/2020) | 0.0529 | 0.0527 | 0.0529 | 0.0526 | 0.0528 |
Monday 11 May 2020 (11/05/2020) | 0.0530 | 0.0529 | 0.0530 | 0.0529 | 0.0530 |
Friday 8 May 2020 (08/05/2020) | 0.0524 | 0.0530 | 0.0530 | 0.0525 | 0.0528 |
Thursday 7 May 2020 (07/05/2020) | 0.0518 | 0.0524 | 0.0525 | 0.0520 | 0.0523 |
Wednesday 6 May 2020 (06/05/2020) | 0.0526 | 0.0518 | 0.0527 | 0.0522 | 0.0525 |
Tuesday 5 May 2020 (05/05/2020) | 0.0523 | 0.0526 | 0.0528 | 0.0526 | 0.0527 |
Monday 4 May 2020 (04/05/2020) | 0.0509 | 0.0523 | 0.0521 | 0.0510 | 0.0516 |
Friday 1 May 2020 (01/05/2020) | 0.0521 | 0.0512 | 0.0516 | 0.0513 | 0.0515 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.0537 | 0.0521 | 0.0539 | 0.0521 | 0.0530 |
Wednesday 29 April 2020 (29/04/2020) | 0.0524 | 0.0537 | 0.0535 | 0.0525 | 0.0530 |
Tuesday 28 April 2020 (28/04/2020) | 0.0519 | 0.0523 | 0.0525 | 0.0521 | 0.0523 |
Monday 27 April 2020 (27/04/2020) | 0.0512 | 0.0519 | 0.0517 | 0.0514 | 0.0516 |
Friday 24 April 2020 (24/04/2020) | 0.0511 | 0.0511 | 0.0516 | 0.0511 | 0.0514 |
Thursday 23 April 2020 (23/04/2020) | 0.0512 | 0.0511 | 0.0513 | 0.0510 | 0.0512 |
Wednesday 22 April 2020 (22/04/2020) | 0.0511 | 0.0512 | 0.0515 | 0.0510 | 0.0513 |
Tuesday 21 April 2020 (21/04/2020) | 0.0516 | 0.0512 | 0.0512 | 0.0510 | 0.0511 |
Monday 20 April 2020 (20/04/2020) | 0.0515 | 0.0515 | 0.0517 | 0.0512 | 0.0515 |
Friday 17 April 2020 (17/04/2020) | 0.0519 | 0.0515 | 0.0519 | 0.0513 | 0.0516 |
Thursday 16 April 2020 (16/04/2020) | 0.0517 | 0.0519 | 0.0521 | 0.0513 | 0.0517 |
Wednesday 15 April 2020 (15/04/2020) | 0.0525 | 0.0517 | 0.0523 | 0.0516 | 0.0520 |
Tuesday 14 April 2020 (14/04/2020) | 0.0533 | 0.0525 | 0.0535 | 0.0522 | 0.0529 |
Monday 13 April 2020 (13/04/2020) | 0.0536 | 0.0534 | 0.0537 | 0.0533 | 0.0535 |
Friday 10 April 2020 (10/04/2020) | 0.0536 | 0.0538 | 0.0538 | 0.0536 | 0.0537 |
Thursday 9 April 2020 (09/04/2020) | 0.0534 | 0.0536 | 0.0540 | 0.0535 | 0.0538 |
Wednesday 8 April 2020 (08/04/2020) | 0.0531 | 0.0534 | 0.0535 | 0.0531 | 0.0533 |
Tuesday 7 April 2020 (07/04/2020) | 0.0524 | 0.0531 | 0.0535 | 0.0523 | 0.0529 |
Monday 6 April 2020 (06/04/2020) | 0.0508 | 0.0524 | 0.0525 | 0.0509 | 0.0517 |
Friday 3 April 2020 (03/04/2020) | 0.0527 | 0.0513 | 0.0523 | 0.0515 | 0.0519 |
Thursday 2 April 2020 (02/04/2020) | 0.0530 | 0.0527 | 0.0533 | 0.0524 | 0.0529 |
Wednesday 1 April 2020 (01/04/2020) | 0.0539 | 0.0529 | 0.0540 | 0.0532 | 0.0536 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.0536 | 0.0539 | 0.0541 | 0.0536 | 0.0539 |
Monday 30 March 2020 (30/03/2020) | 0.0531 | 0.0536 | 0.0535 | 0.0534 | 0.0535 |
Friday 27 March 2020 (27/03/2020) | 0.0555 | 0.0540 | 0.0555 | 0.0541 | 0.0548 |
Thursday 26 March 2020 (26/03/2020) | 0.0565 | 0.0555 | 0.0564 | 0.0556 | 0.0560 |
Wednesday 25 March 2020 (25/03/2020) | 0.0559 | 0.0565 | 0.0564 | 0.0563 | 0.0564 |
Tuesday 24 March 2020 (24/03/2020) | 0.0553 | 0.0560 | 0.0556 | 0.0555 | 0.0556 |
Monday 23 March 2020 (23/03/2020) | 0.0557 | 0.0553 | 0.0555 | 0.0552 | 0.0554 |
Friday 20 March 2020 (20/03/2020) | 0.0568 | 0.0561 | 0.0570 | 0.0565 | 0.0568 |
Thursday 19 March 2020 (19/03/2020) | 0.0566 | 0.0569 | 0.0565 | 0.0564 | 0.0565 |
Wednesday 18 March 2020 (18/03/2020) | 0.0581 | 0.0566 | 0.0573 | 0.0567 | 0.0570 |
Tuesday 17 March 2020 (17/03/2020) | 0.0571 | 0.0580 | 0.0582 | 0.0571 | 0.0577 |
Monday 16 March 2020 (16/03/2020) | 0.0582 | 0.0571 | 0.0578 | 0.0569 | 0.0574 |
Friday 13 March 2020 (13/03/2020) | 0.0570 | 0.0585 | 0.0589 | 0.0573 | 0.0581 |
Thursday 12 March 2020 (12/03/2020) | 0.0578 | 0.0570 | 0.0578 | 0.0570 | 0.0574 |
Wednesday 11 March 2020 (11/03/2020) | 0.0587 | 0.0578 | 0.0584 | 0.0581 | 0.0583 |
Tuesday 10 March 2020 (10/03/2020) | 0.0579 | 0.0587 | 0.0590 | 0.0581 | 0.0586 |
Monday 9 March 2020 (09/03/2020) | 0.0578 | 0.0578 | 0.0579 | 0.0551 | 0.0565 |
Friday 6 March 2020 (06/03/2020) | 0.0607 | 0.0598 | 0.0602 | 0.0597 | 0.0600 |
Thursday 5 March 2020 (05/03/2020) | 0.0627 | 0.0607 | 0.0622 | 0.0609 | 0.0616 |
Wednesday 4 March 2020 (04/03/2020) | 0.0620 | 0.0627 | 0.0626 | 0.0624 | 0.0625 |
Tuesday 3 March 2020 (03/03/2020) | 0.0622 | 0.0620 | 0.0626 | 0.0615 | 0.0621 |
Monday 2 March 2020 (02/03/2020) | 0.0612 | 0.0622 | 0.0622 | 0.0614 | 0.0618 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.0626 | 0.0617 | 0.0618 | 0.0617 | 0.0618 |
Thursday 27 February 2020 (27/02/2020) | 0.0639 | 0.0626 | 0.0632 | 0.0631 | 0.0632 |
Wednesday 26 February 2020 (26/02/2020) | 0.0641 | 0.0639 | 0.0646 | 0.0639 | 0.0643 |
Tuesday 25 February 2020 (25/02/2020) | 0.0648 | 0.0641 | 0.0650 | 0.0640 | 0.0645 |
Monday 24 February 2020 (24/02/2020) | 0.0649 | 0.0648 | 0.0648 | 0.0648 | 0.0648 |
Friday 21 February 2020 (21/02/2020) | 0.0651 | 0.0652 | 0.0653 | 0.0649 | 0.0651 |
Thursday 20 February 2020 (20/02/2020) | 0.0656 | 0.0651 | 0.0652 | 0.0651 | 0.0652 |
Wednesday 19 February 2020 (19/02/2020) | 0.0655 | 0.0657 | 0.0657 | 0.0656 | 0.0657 |
Tuesday 18 February 2020 (18/02/2020) | 0.0655 | 0.0655 | 0.0654 | 0.0652 | 0.0653 |
Monday 17 February 2020 (17/02/2020) | 0.0659 | 0.0655 | 0.0657 | 0.0656 | 0.0657 |
Friday 14 February 2020 (14/02/2020) | 0.0655 | 0.0659 | 0.0660 | 0.0657 | 0.0659 |
Thursday 13 February 2020 (13/02/2020) | 0.0657 | 0.0655 | 0.0657 | 0.0656 | 0.0657 |
Wednesday 12 February 2020 (12/02/2020) | 0.0659 | 0.0657 | 0.0661 | 0.0658 | 0.0660 |
Tuesday 11 February 2020 (11/02/2020) | 0.0653 | 0.0659 | 0.0659 | 0.0656 | 0.0658 |
Monday 10 February 2020 (10/02/2020) | 0.0648 | 0.0653 | 0.0652 | 0.0648 | 0.0650 |
Friday 7 February 2020 (07/02/2020) | 0.0654 | 0.0649 | 0.0654 | 0.0646 | 0.0650 |
Thursday 6 February 2020 (06/02/2020) | 0.0660 | 0.0654 | 0.0659 | 0.0655 | 0.0657 |
Wednesday 5 February 2020 (05/02/2020) | 0.0656 | 0.0660 | 0.0660 | 0.0657 | 0.0659 |
Tuesday 4 February 2020 (04/02/2020) | 0.0649 | 0.0656 | 0.0655 | 0.0654 | 0.0655 |
Monday 3 February 2020 (03/02/2020) | 0.0642 | 0.0649 | 0.0649 | 0.0643 | 0.0646 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.0657 | 0.0642 | 0.0657 | 0.0643 | 0.0650 |
Thursday 30 January 2020 (30/01/2020) | 0.0666 | 0.0657 | 0.0663 | 0.0654 | 0.0659 |
Wednesday 29 January 2020 (29/01/2020) | 0.0669 | 0.0666 | 0.0669 | 0.0667 | 0.0668 |
Tuesday 28 January 2020 (28/01/2020) | 0.0665 | 0.0669 | 0.0666 | 0.0663 | 0.0665 |
Monday 27 January 2020 (27/01/2020) | 0.0671 | 0.0665 | 0.0671 | 0.0665 | 0.0668 |
Friday 24 January 2020 (24/01/2020) | 0.0674 | 0.0675 | 0.0676 | 0.0675 | 0.0676 |
Thursday 23 January 2020 (23/01/2020) | 0.0675 | 0.0674 | 0.0676 | 0.0673 | 0.0675 |
Wednesday 22 January 2020 (22/01/2020) | 0.0669 | 0.0675 | 0.0674 | 0.0673 | 0.0674 |
Tuesday 21 January 2020 (21/01/2020) | 0.0668 | 0.0669 | 0.0668 | 0.0666 | 0.0667 |
Monday 20 January 2020 (20/01/2020) | 0.0669 | 0.0668 | 0.0670 | 0.0666 | 0.0668 |
Friday 17 January 2020 (17/01/2020) | 0.0670 | 0.0669 | 0.0671 | 0.0671 | 0.0671 |
Thursday 16 January 2020 (16/01/2020) | 0.0670 | 0.0670 | 0.0670 | 0.0669 | 0.0670 |
Wednesday 15 January 2020 (15/01/2020) | 0.0672 | 0.0670 | 0.0672 | 0.0672 | 0.0672 |
Tuesday 14 January 2020 (14/01/2020) | 0.0675 | 0.0671 | 0.0673 | 0.0671 | 0.0672 |
Monday 13 January 2020 (13/01/2020) | 0.0679 | 0.0675 | 0.0676 | 0.0676 | 0.0676 |
Friday 10 January 2020 (10/01/2020) | 0.0685 | 0.0677 | 0.0685 | 0.0680 | 0.0683 |
Thursday 9 January 2020 (09/01/2020) | 0.0687 | 0.0685 | 0.0689 | 0.0687 | 0.0688 |
Wednesday 8 January 2020 (08/01/2020) | 0.0675 | 0.0687 | 0.0684 | 0.0675 | 0.0680 |
Tuesday 7 January 2020 (07/01/2020) | 0.0681 | 0.0675 | 0.0682 | 0.0678 | 0.0680 |
Monday 6 January 2020 (06/01/2020) | 0.0679 | 0.0682 | 0.0680 | 0.0679 | 0.0680 |
Friday 3 January 2020 (03/01/2020) | 0.0689 | 0.0680 | 0.0685 | 0.0681 | 0.0683 |
Thursday 2 January 2020 (02/01/2020) | 0.0691 | 0.0690 | 0.0693 | 0.0691 | 0.0692 |
Wednesday 1 January 2020 (01/01/2020) | 0.0692 | 0.0691 | 0.0695 | 0.0694 | 0.0695 |