South African Rand-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0695 on 01/01/2020

Lowest exchange rate of 2020: 0.0509 on 06/04/2020

Average exchange rate of 2020: 0.0574

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0603
0.0611
0.0616
0.0598
0.0607
Wednesday 30 December 2020 (30/12/2020)
0.0601
0.0602
0.0603
0.0602
0.0603
Tuesday 29 December 2020 (29/12/2020)
0.0607
0.0601
0.0607
0.0603
0.0605
Monday 28 December 2020 (28/12/2020)
0.0608
0.0607
0.0609
0.0608
0.0609
Friday 25 December 2020 (25/12/2020)
0.0611
0.0588
0.0613
0.0573
0.0593
Thursday 24 December 2020 (24/12/2020)
0.0608
0.0611
0.0611
0.0607
0.0609
Wednesday 23 December 2020 (23/12/2020)
0.0605
0.0608
0.0609
0.0609
0.0609
Tuesday 22 December 2020 (22/12/2020)
0.0606
0.0605
0.0606
0.0606
0.0606
Monday 21 December 2020 (21/12/2020)
0.0602
0.0607
0.0605
0.0604
0.0605
Friday 18 December 2020 (18/12/2020)
0.0604
0.0608
0.0609
0.0603
0.0606
Thursday 17 December 2020 (17/12/2020)
0.0598
0.0604
0.0602
0.0601
0.0602
Wednesday 16 December 2020 (16/12/2020)
0.0595
0.0598
0.0596
0.0595
0.0596
Tuesday 15 December 2020 (15/12/2020)
0.0590
0.0595
0.0594
0.0592
0.0593
Monday 14 December 2020 (14/12/2020)
0.0591
0.0590
0.0591
0.0590
0.0591
Friday 11 December 2020 (11/12/2020)
0.0590
0.0588
0.0589
0.0588
0.0589
Thursday 10 December 2020 (10/12/2020)
0.0594
0.0590
0.0594
0.0592
0.0593
Wednesday 9 December 2020 (09/12/2020)
0.0593
0.0594
0.0595
0.0595
0.0595
Tuesday 8 December 2020 (08/12/2020)
0.0588
0.0593
0.0593
0.0588
0.0591
Monday 7 December 2020 (07/12/2020)
0.0586
0.0588
0.0588
0.0585
0.0587
Friday 4 December 2020 (04/12/2020)
0.0587
0.0587
0.0587
0.0585
0.0586
Thursday 3 December 2020 (03/12/2020)
0.0585
0.0587
0.0588
0.0583
0.0586
Wednesday 2 December 2020 (02/12/2020)
0.0590
0.0585
0.0587
0.0585
0.0586
Tuesday 1 December 2020 (01/12/2020)
0.0588
0.0590
0.0592
0.0588
0.0590

November

Monday 30 November 2020 (30/11/2020)
0.0593
0.0588
0.0592
0.0586
0.0589
Friday 27 November 2020 (27/11/2020)
0.0596
0.0593
0.0596
0.0593
0.0595
Thursday 26 November 2020 (26/11/2020)
0.0601
0.0596
0.0598
0.0598
0.0598
Wednesday 25 November 2020 (25/11/2020)
0.0600
0.0601
0.0601
0.0597
0.0599
Tuesday 24 November 2020 (24/11/2020)
0.0593
0.0600
0.0599
0.0594
0.0597
Monday 23 November 2020 (23/11/2020)
0.0590
0.0593
0.0594
0.0591
0.0593
Friday 20 November 2020 (20/11/2020)
0.0590
0.0590
0.0594
0.0590
0.0592
Thursday 19 November 2020 (19/11/2020)
0.0590
0.0591
0.0591
0.0588
0.0590
Wednesday 18 November 2020 (18/11/2020)
0.0593
0.0590
0.0594
0.0589
0.0592
Tuesday 17 November 2020 (17/11/2020)
0.0596
0.0593
0.0595
0.0591
0.0593
Monday 16 November 2020 (16/11/2020)
0.0589
0.0596
0.0595
0.0589
0.0592
Friday 13 November 2020 (13/11/2020)
0.0585
0.0588
0.0587
0.0585
0.0586
Thursday 12 November 2020 (12/11/2020)
0.0587
0.0585
0.0592
0.0584
0.0588
Wednesday 11 November 2020 (11/11/2020)
0.0587
0.0587
0.0588
0.0586
0.0587
Tuesday 10 November 2020 (10/11/2020)
0.0593
0.0587
0.0593
0.0585
0.0589
Monday 9 November 2020 (09/11/2020)
0.0577
0.0593
0.0590
0.0585
0.0588
Friday 6 November 2020 (06/11/2020)
0.0576
0.0577
0.0576
0.0574
0.0575
Thursday 5 November 2020 (05/11/2020)
0.0575
0.0575
0.0575
0.0573
0.0574
Wednesday 4 November 2020 (04/11/2020)
0.0569
0.0575
0.0576
0.0562
0.0569
Tuesday 3 November 2020 (03/11/2020)
0.0567
0.0569
0.0570
0.0569
0.0570
Monday 2 November 2020 (02/11/2020)
0.0564
0.0567
0.0567
0.0564
0.0566

October

Friday 30 October 2020 (30/10/2020)
0.0559
0.0565
0.0563
0.0560
0.0562
Thursday 29 October 2020 (29/10/2020)
0.0556
0.0559
0.0559
0.0554
0.0557
Wednesday 28 October 2020 (28/10/2020)
0.0561
0.0556
0.0559
0.0558
0.0559
Tuesday 27 October 2020 (27/10/2020)
0.0560
0.0561
0.0563
0.0561
0.0562
Monday 26 October 2020 (26/10/2020)
0.0558
0.0560
0.0561
0.0557
0.0559
Friday 23 October 2020 (23/10/2020)
0.0560
0.0558
0.0559
0.0559
0.0559
Thursday 22 October 2020 (22/10/2020)
0.0555
0.0560
0.0562
0.0553
0.0558
Wednesday 21 October 2020 (21/10/2020)
0.0551
0.0555
0.0554
0.0552
0.0553
Tuesday 20 October 2020 (20/10/2020)
0.0551
0.0551
0.0552
0.0550
0.0551
Monday 19 October 2020 (19/10/2020)
0.0554
0.0551
0.0554
0.0552
0.0553
Friday 16 October 2020 (16/10/2020)
0.0550
0.0552
0.0553
0.0551
0.0552
Thursday 15 October 2020 (15/10/2020)
0.0553
0.0550
0.0550
0.0549
0.0550
Wednesday 14 October 2020 (14/10/2020)
0.0556
0.0553
0.0554
0.0553
0.0554
Tuesday 13 October 2020 (13/10/2020)
0.0551
0.0556
0.0556
0.0550
0.0553
Monday 12 October 2020 (12/10/2020)
0.0552
0.0551
0.0552
0.0551
0.0552
Friday 9 October 2020 (09/10/2020)
0.0553
0.0553
0.0555
0.0552
0.0554
Thursday 8 October 2020 (08/10/2020)
0.0552
0.0553
0.0554
0.0551
0.0553
Wednesday 7 October 2020 (07/10/2020)
0.0549
0.0552
0.0552
0.0550
0.0551
Tuesday 6 October 2020 (06/10/2020)
0.0553
0.0549
0.0554
0.0549
0.0552
Monday 5 October 2020 (05/10/2020)
0.0557
0.0553
0.0559
0.0552
0.0556
Friday 2 October 2020 (02/10/2020)
0.0554
0.0557
0.0556
0.0552
0.0554
Thursday 1 October 2020 (01/10/2020)
0.0551
0.0554
0.0554
0.0550
0.0552

September

Wednesday 30 September 2020 (30/09/2020)
0.0543
0.0550
0.0549
0.0545
0.0547
Tuesday 29 September 2020 (29/09/2020)
0.0543
0.0543
0.0545
0.0538
0.0542
Monday 28 September 2020 (28/09/2020)
0.0542
0.0542
0.0546
0.0541
0.0544
Friday 25 September 2020 (25/09/2020)
0.0548
0.0541
0.0548
0.0541
0.0545
Thursday 24 September 2020 (24/09/2020)
0.0539
0.0547
0.0545
0.0541
0.0543
Wednesday 23 September 2020 (23/09/2020)
0.0548
0.0540
0.0547
0.0541
0.0544
Tuesday 22 September 2020 (22/09/2020)
0.0545
0.0548
0.0550
0.0543
0.0547
Monday 21 September 2020 (21/09/2020)
0.0559
0.0545
0.0556
0.0544
0.0550
Friday 18 September 2020 (18/09/2020)
0.0562
0.0558
0.0563
0.0560
0.0562
Thursday 17 September 2020 (17/09/2020)
0.0559
0.0562
0.0560
0.0557
0.0559
Wednesday 16 September 2020 (16/09/2020)
0.0553
0.0559
0.0556
0.0555
0.0556
Tuesday 15 September 2020 (15/09/2020)
0.0545
0.0553
0.0552
0.0546
0.0549
Monday 14 September 2020 (14/09/2020)
0.0544
0.0545
0.0546
0.0543
0.0545
Friday 11 September 2020 (11/09/2020)
0.0540
0.0543
0.0543
0.0541
0.0542
Thursday 10 September 2020 (10/09/2020)
0.0549
0.0539
0.0543
0.0539
0.0541
Wednesday 9 September 2020 (09/09/2020)
0.0540
0.0549
0.0549
0.0540
0.0545
Tuesday 8 September 2020 (08/09/2020)
0.0548
0.0540
0.0545
0.0542
0.0544
Monday 7 September 2020 (07/09/2020)
0.0550
0.0548
0.0549
0.0548
0.0549
Friday 4 September 2020 (04/09/2020)
0.0543
0.0551
0.0551
0.0544
0.0548
Thursday 3 September 2020 (03/09/2020)
0.0542
0.0543
0.0548
0.0541
0.0545
Wednesday 2 September 2020 (02/09/2020)
0.0547
0.0542
0.0545
0.0542
0.0544
Tuesday 1 September 2020 (01/09/2020)
0.0534
0.0547
0.0542
0.0540
0.0541

August

Monday 31 August 2020 (31/08/2020)
0.0545
0.0533
0.0544
0.0533
0.0539
Friday 28 August 2020 (28/08/2020)
0.0533
0.0545
0.0542
0.0536
0.0539
Thursday 27 August 2020 (27/08/2020)
0.0539
0.0533
0.0539
0.0533
0.0536
Wednesday 26 August 2020 (26/08/2020)
0.0540
0.0538
0.0541
0.0536
0.0539
Tuesday 25 August 2020 (25/08/2020)
0.0538
0.0540
0.0542
0.0540
0.0541
Monday 24 August 2020 (24/08/2020)
0.0532
0.0538
0.0539
0.0533
0.0536
Friday 21 August 2020 (21/08/2020)
0.0526
0.0531
0.0533
0.0526
0.0530
Thursday 20 August 2020 (20/08/2020)
0.0530
0.0526
0.0530
0.0525
0.0528
Wednesday 19 August 2020 (19/08/2020)
0.0522
0.0530
0.0530
0.0523
0.0527
Tuesday 18 August 2020 (18/08/2020)
0.0518
0.0522
0.0521
0.0520
0.0521
Monday 17 August 2020 (17/08/2020)
0.0523
0.0518
0.0522
0.0519
0.0521
Friday 14 August 2020 (14/08/2020)
0.0522
0.0523
0.0523
0.0521
0.0522
Thursday 13 August 2020 (13/08/2020)
0.0522
0.0522
0.0524
0.0521
0.0523
Wednesday 12 August 2020 (12/08/2020)
0.0524
0.0522
0.0525
0.0524
0.0525
Tuesday 11 August 2020 (11/08/2020)
0.0517
0.0524
0.0524
0.0517
0.0521
Monday 10 August 2020 (10/08/2020)
0.0517
0.0517
0.0518
0.0516
0.0517
Friday 7 August 2020 (07/08/2020)
0.0522
0.0517
0.0520
0.0518
0.0519
Thursday 6 August 2020 (06/08/2020)
0.0524
0.0522
0.0526
0.0516
0.0521
Wednesday 5 August 2020 (05/08/2020)
0.0526
0.0524
0.0528
0.0525
0.0527
Tuesday 4 August 2020 (04/08/2020)
0.0534
0.0526
0.0531
0.0528
0.0530
Monday 3 August 2020 (03/08/2020)
0.0537
0.0534
0.0536
0.0532
0.0534

July

Friday 31 July 2020 (31/07/2020)
0.0543
0.0536
0.0543
0.0535
0.0539
Thursday 30 July 2020 (30/07/2020)
0.0551
0.0543
0.0551
0.0539
0.0545
Wednesday 29 July 2020 (29/07/2020)
0.0556
0.0551
0.0558
0.0553
0.0556
Tuesday 28 July 2020 (28/07/2020)
0.0561
0.0556
0.0560
0.0554
0.0557
Monday 27 July 2020 (27/07/2020)
0.0553
0.0561
0.0558
0.0556
0.0557
Friday 24 July 2020 (24/07/2020)
0.0556
0.0553
0.0555
0.0552
0.0554
Thursday 23 July 2020 (23/07/2020)
0.0564
0.0556
0.0563
0.0557
0.0560
Wednesday 22 July 2020 (22/07/2020)
0.0568
0.0564
0.0569
0.0565
0.0567
Tuesday 21 July 2020 (21/07/2020)
0.0565
0.0568
0.0570
0.0566
0.0568
Monday 20 July 2020 (20/07/2020)
0.0563
0.0565
0.0563
0.0562
0.0563
Friday 17 July 2020 (17/07/2020)
0.0564
0.0563
0.0565
0.0564
0.0565
Thursday 16 July 2020 (16/07/2020)
0.0569
0.0565
0.0568
0.0565
0.0567
Wednesday 15 July 2020 (15/07/2020)
0.0562
0.0569
0.0568
0.0566
0.0567
Tuesday 14 July 2020 (14/07/2020)
0.0559
0.0562
0.0559
0.0559
0.0559
Monday 13 July 2020 (13/07/2020)
0.0560
0.0559
0.0562
0.0560
0.0561
Friday 10 July 2020 (10/07/2020)
0.0559
0.0561
0.0560
0.0557
0.0559
Thursday 9 July 2020 (09/07/2020)
0.0554
0.0559
0.0558
0.0554
0.0556
Wednesday 8 July 2020 (08/07/2020)
0.0549
0.0554
0.0553
0.0549
0.0551
Tuesday 7 July 2020 (07/07/2020)
0.0555
0.0549
0.0555
0.0550
0.0553
Monday 6 July 2020 (06/07/2020)
0.0555
0.0555
0.0556
0.0553
0.0555
Friday 3 July 2020 (03/07/2020)
0.0557
0.0555
0.0559
0.0554
0.0557
Thursday 2 July 2020 (02/07/2020)
0.0555
0.0557
0.0559
0.0555
0.0557
Wednesday 1 July 2020 (01/07/2020)
0.0546
0.0555
0.0551
0.0549
0.0550

June

Tuesday 30 June 2020 (30/06/2020)
0.0551
0.0546
0.0549
0.0546
0.0548
Monday 29 June 2020 (29/06/2020)
0.0548
0.0551
0.0550
0.0547
0.0549
Friday 26 June 2020 (26/06/2020)
0.0553
0.0549
0.0550
0.0550
0.0550
Thursday 25 June 2020 (25/06/2020)
0.0545
0.0553
0.0553
0.0544
0.0549
Wednesday 24 June 2020 (24/06/2020)
0.0549
0.0544
0.0547
0.0546
0.0547
Tuesday 23 June 2020 (23/06/2020)
0.0548
0.0549
0.0548
0.0545
0.0547
Monday 22 June 2020 (22/06/2020)
0.0547
0.0548
0.0549
0.0547
0.0548
Friday 19 June 2020 (19/06/2020)
0.0547
0.0550
0.0550
0.0545
0.0548
Thursday 18 June 2020 (18/06/2020)
0.0552
0.0547
0.0550
0.0548
0.0549
Wednesday 17 June 2020 (17/06/2020)
0.0553
0.0552
0.0554
0.0552
0.0553
Tuesday 16 June 2020 (16/06/2020)
0.0555
0.0553
0.0558
0.0554
0.0556
Monday 15 June 2020 (15/06/2020)
0.0554
0.0555
0.0553
0.0553
0.0553
Friday 12 June 2020 (12/06/2020)
0.0549
0.0559
0.0556
0.0552
0.0554
Thursday 11 June 2020 (11/06/2020)
0.0571
0.0549
0.0564
0.0555
0.0560
Wednesday 10 June 2020 (10/06/2020)
0.0572
0.0571
0.0575
0.0571
0.0573
Tuesday 9 June 2020 (09/06/2020)
0.0575
0.0573
0.0571
0.0571
0.0571
Monday 8 June 2020 (08/06/2020)
0.0574
0.0575
0.0572
0.0572
0.0572
Friday 5 June 2020 (05/06/2020)
0.0565
0.0571
0.0571
0.0567
0.0569
Thursday 4 June 2020 (04/06/2020)
0.0569
0.0565
0.0568
0.0565
0.0567
Wednesday 3 June 2020 (03/06/2020)
0.0561
0.0568
0.0568
0.0561
0.0565
Tuesday 2 June 2020 (02/06/2020)
0.0553
0.0561
0.0559
0.0553
0.0556
Monday 1 June 2020 (01/06/2020)
0.0546
0.0553
0.0552
0.0552
0.0552

May

Friday 29 May 2020 (29/05/2020)
0.0551
0.0548
0.0550
0.0547
0.0549
Thursday 28 May 2020 (28/05/2020)
0.0558
0.0551
0.0558
0.0552
0.0555
Wednesday 27 May 2020 (27/05/2020)
0.0555
0.0558
0.0557
0.0555
0.0556
Tuesday 26 May 2020 (26/05/2020)
0.0551
0.0555
0.0556
0.0556
0.0556
Monday 25 May 2020 (25/05/2020)
0.0553
0.0551
0.0554
0.0549
0.0552
Friday 22 May 2020 (22/05/2020)
0.0552
0.0552
0.0551
0.0545
0.0548
Thursday 21 May 2020 (21/05/2020)
0.0538
0.0552
0.0550
0.0540
0.0545
Wednesday 20 May 2020 (20/05/2020)
0.0530
0.0538
0.0539
0.0530
0.0535
Tuesday 19 May 2020 (19/05/2020)
0.0530
0.0530
0.0533
0.0531
0.0532
Monday 18 May 2020 (18/05/2020)
0.0523
0.0530
0.0529
0.0527
0.0528
Friday 15 May 2020 (15/05/2020)
0.0528
0.0523
0.0526
0.0525
0.0526
Thursday 14 May 2020 (14/05/2020)
0.0526
0.0528
0.0527
0.0521
0.0524
Wednesday 13 May 2020 (13/05/2020)
0.0527
0.0526
0.0528
0.0525
0.0527
Tuesday 12 May 2020 (12/05/2020)
0.0529
0.0527
0.0529
0.0526
0.0528
Monday 11 May 2020 (11/05/2020)
0.0530
0.0529
0.0530
0.0529
0.0530
Friday 8 May 2020 (08/05/2020)
0.0524
0.0530
0.0530
0.0525
0.0528
Thursday 7 May 2020 (07/05/2020)
0.0518
0.0524
0.0525
0.0520
0.0523
Wednesday 6 May 2020 (06/05/2020)
0.0526
0.0518
0.0527
0.0522
0.0525
Tuesday 5 May 2020 (05/05/2020)
0.0523
0.0526
0.0528
0.0526
0.0527
Monday 4 May 2020 (04/05/2020)
0.0509
0.0523
0.0521
0.0510
0.0516
Friday 1 May 2020 (01/05/2020)
0.0521
0.0512
0.0516
0.0513
0.0515

April

Thursday 30 April 2020 (30/04/2020)
0.0537
0.0521
0.0539
0.0521
0.0530
Wednesday 29 April 2020 (29/04/2020)
0.0524
0.0537
0.0535
0.0525
0.0530
Tuesday 28 April 2020 (28/04/2020)
0.0519
0.0523
0.0525
0.0521
0.0523
Monday 27 April 2020 (27/04/2020)
0.0512
0.0519
0.0517
0.0514
0.0516
Friday 24 April 2020 (24/04/2020)
0.0511
0.0511
0.0516
0.0511
0.0514
Thursday 23 April 2020 (23/04/2020)
0.0512
0.0511
0.0513
0.0510
0.0512
Wednesday 22 April 2020 (22/04/2020)
0.0511
0.0512
0.0515
0.0510
0.0513
Tuesday 21 April 2020 (21/04/2020)
0.0516
0.0512
0.0512
0.0510
0.0511
Monday 20 April 2020 (20/04/2020)
0.0515
0.0515
0.0517
0.0512
0.0515
Friday 17 April 2020 (17/04/2020)
0.0519
0.0515
0.0519
0.0513
0.0516
Thursday 16 April 2020 (16/04/2020)
0.0517
0.0519
0.0521
0.0513
0.0517
Wednesday 15 April 2020 (15/04/2020)
0.0525
0.0517
0.0523
0.0516
0.0520
Tuesday 14 April 2020 (14/04/2020)
0.0533
0.0525
0.0535
0.0522
0.0529
Monday 13 April 2020 (13/04/2020)
0.0536
0.0534
0.0537
0.0533
0.0535
Friday 10 April 2020 (10/04/2020)
0.0536
0.0538
0.0538
0.0536
0.0537
Thursday 9 April 2020 (09/04/2020)
0.0534
0.0536
0.0540
0.0535
0.0538
Wednesday 8 April 2020 (08/04/2020)
0.0531
0.0534
0.0535
0.0531
0.0533
Tuesday 7 April 2020 (07/04/2020)
0.0524
0.0531
0.0535
0.0523
0.0529
Monday 6 April 2020 (06/04/2020)
0.0508
0.0524
0.0525
0.0509
0.0517
Friday 3 April 2020 (03/04/2020)
0.0527
0.0513
0.0523
0.0515
0.0519
Thursday 2 April 2020 (02/04/2020)
0.0530
0.0527
0.0533
0.0524
0.0529
Wednesday 1 April 2020 (01/04/2020)
0.0539
0.0529
0.0540
0.0532
0.0536

March

Tuesday 31 March 2020 (31/03/2020)
0.0536
0.0539
0.0541
0.0536
0.0539
Monday 30 March 2020 (30/03/2020)
0.0531
0.0536
0.0535
0.0534
0.0535
Friday 27 March 2020 (27/03/2020)
0.0555
0.0540
0.0555
0.0541
0.0548
Thursday 26 March 2020 (26/03/2020)
0.0565
0.0555
0.0564
0.0556
0.0560
Wednesday 25 March 2020 (25/03/2020)
0.0559
0.0565
0.0564
0.0563
0.0564
Tuesday 24 March 2020 (24/03/2020)
0.0553
0.0560
0.0556
0.0555
0.0556
Monday 23 March 2020 (23/03/2020)
0.0557
0.0553
0.0555
0.0552
0.0554
Friday 20 March 2020 (20/03/2020)
0.0568
0.0561
0.0570
0.0565
0.0568
Thursday 19 March 2020 (19/03/2020)
0.0566
0.0569
0.0565
0.0564
0.0565
Wednesday 18 March 2020 (18/03/2020)
0.0581
0.0566
0.0573
0.0567
0.0570
Tuesday 17 March 2020 (17/03/2020)
0.0571
0.0580
0.0582
0.0571
0.0577
Monday 16 March 2020 (16/03/2020)
0.0582
0.0571
0.0578
0.0569
0.0574
Friday 13 March 2020 (13/03/2020)
0.0570
0.0585
0.0589
0.0573
0.0581
Thursday 12 March 2020 (12/03/2020)
0.0578
0.0570
0.0578
0.0570
0.0574
Wednesday 11 March 2020 (11/03/2020)
0.0587
0.0578
0.0584
0.0581
0.0583
Tuesday 10 March 2020 (10/03/2020)
0.0579
0.0587
0.0590
0.0581
0.0586
Monday 9 March 2020 (09/03/2020)
0.0578
0.0578
0.0579
0.0551
0.0565
Friday 6 March 2020 (06/03/2020)
0.0607
0.0598
0.0602
0.0597
0.0600
Thursday 5 March 2020 (05/03/2020)
0.0627
0.0607
0.0622
0.0609
0.0616
Wednesday 4 March 2020 (04/03/2020)
0.0620
0.0627
0.0626
0.0624
0.0625
Tuesday 3 March 2020 (03/03/2020)
0.0622
0.0620
0.0626
0.0615
0.0621
Monday 2 March 2020 (02/03/2020)
0.0612
0.0622
0.0622
0.0614
0.0618

February

Friday 28 February 2020 (28/02/2020)
0.0626
0.0617
0.0618
0.0617
0.0618
Thursday 27 February 2020 (27/02/2020)
0.0639
0.0626
0.0632
0.0631
0.0632
Wednesday 26 February 2020 (26/02/2020)
0.0641
0.0639
0.0646
0.0639
0.0643
Tuesday 25 February 2020 (25/02/2020)
0.0648
0.0641
0.0650
0.0640
0.0645
Monday 24 February 2020 (24/02/2020)
0.0649
0.0648
0.0648
0.0648
0.0648
Friday 21 February 2020 (21/02/2020)
0.0651
0.0652
0.0653
0.0649
0.0651
Thursday 20 February 2020 (20/02/2020)
0.0656
0.0651
0.0652
0.0651
0.0652
Wednesday 19 February 2020 (19/02/2020)
0.0655
0.0657
0.0657
0.0656
0.0657
Tuesday 18 February 2020 (18/02/2020)
0.0655
0.0655
0.0654
0.0652
0.0653
Monday 17 February 2020 (17/02/2020)
0.0659
0.0655
0.0657
0.0656
0.0657
Friday 14 February 2020 (14/02/2020)
0.0655
0.0659
0.0660
0.0657
0.0659
Thursday 13 February 2020 (13/02/2020)
0.0657
0.0655
0.0657
0.0656
0.0657
Wednesday 12 February 2020 (12/02/2020)
0.0659
0.0657
0.0661
0.0658
0.0660
Tuesday 11 February 2020 (11/02/2020)
0.0653
0.0659
0.0659
0.0656
0.0658
Monday 10 February 2020 (10/02/2020)
0.0648
0.0653
0.0652
0.0648
0.0650
Friday 7 February 2020 (07/02/2020)
0.0654
0.0649
0.0654
0.0646
0.0650
Thursday 6 February 2020 (06/02/2020)
0.0660
0.0654
0.0659
0.0655
0.0657
Wednesday 5 February 2020 (05/02/2020)
0.0656
0.0660
0.0660
0.0657
0.0659
Tuesday 4 February 2020 (04/02/2020)
0.0649
0.0656
0.0655
0.0654
0.0655
Monday 3 February 2020 (03/02/2020)
0.0642
0.0649
0.0649
0.0643
0.0646

January

Friday 31 January 2020 (31/01/2020)
0.0657
0.0642
0.0657
0.0643
0.0650
Thursday 30 January 2020 (30/01/2020)
0.0666
0.0657
0.0663
0.0654
0.0659
Wednesday 29 January 2020 (29/01/2020)
0.0669
0.0666
0.0669
0.0667
0.0668
Tuesday 28 January 2020 (28/01/2020)
0.0665
0.0669
0.0666
0.0663
0.0665
Monday 27 January 2020 (27/01/2020)
0.0671
0.0665
0.0671
0.0665
0.0668
Friday 24 January 2020 (24/01/2020)
0.0674
0.0675
0.0676
0.0675
0.0676
Thursday 23 January 2020 (23/01/2020)
0.0675
0.0674
0.0676
0.0673
0.0675
Wednesday 22 January 2020 (22/01/2020)
0.0669
0.0675
0.0674
0.0673
0.0674
Tuesday 21 January 2020 (21/01/2020)
0.0668
0.0669
0.0668
0.0666
0.0667
Monday 20 January 2020 (20/01/2020)
0.0669
0.0668
0.0670
0.0666
0.0668
Friday 17 January 2020 (17/01/2020)
0.0670
0.0669
0.0671
0.0671
0.0671
Thursday 16 January 2020 (16/01/2020)
0.0670
0.0670
0.0670
0.0669
0.0670
Wednesday 15 January 2020 (15/01/2020)
0.0672
0.0670
0.0672
0.0672
0.0672
Tuesday 14 January 2020 (14/01/2020)
0.0675
0.0671
0.0673
0.0671
0.0672
Monday 13 January 2020 (13/01/2020)
0.0679
0.0675
0.0676
0.0676
0.0676
Friday 10 January 2020 (10/01/2020)
0.0685
0.0677
0.0685
0.0680
0.0683
Thursday 9 January 2020 (09/01/2020)
0.0687
0.0685
0.0689
0.0687
0.0688
Wednesday 8 January 2020 (08/01/2020)
0.0675
0.0687
0.0684
0.0675
0.0680
Tuesday 7 January 2020 (07/01/2020)
0.0681
0.0675
0.0682
0.0678
0.0680
Monday 6 January 2020 (06/01/2020)
0.0679
0.0682
0.0680
0.0679
0.0680
Friday 3 January 2020 (03/01/2020)
0.0689
0.0680
0.0685
0.0681
0.0683
Thursday 2 January 2020 (02/01/2020)
0.0691
0.0690
0.0693
0.0691
0.0692
Wednesday 1 January 2020 (01/01/2020)
0.0692
0.0691
0.0695
0.0694
0.0695