South African Rand-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0752 on 31/01/2019

Lowest exchange rate of 2019: 0.063 on 12/08/2019

Average exchange rate of 2019: 0.0689

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0687
0.0692
0.0692
0.0689
0.0691
Monday 30 December 2019 (30/12/2019)
0.0693
0.0687
0.0694
0.0689
0.0692
Friday 27 December 2019 (27/12/2019)
0.0694
0.0695
0.0695
0.0695
0.0695
Thursday 26 December 2019 (26/12/2019)
0.0692
0.0695
0.0693
0.0693
0.0693
Wednesday 25 December 2019 (25/12/2019)
0.0695
0.0693
0.0695
0.0694
0.0695
Tuesday 24 December 2019 (24/12/2019)
0.0691
0.0693
0.0693
0.0690
0.0692
Monday 23 December 2019 (23/12/2019)
0.0689
0.0691
0.0691
0.0688
0.0690
Friday 20 December 2019 (20/12/2019)
0.0688
0.0690
0.0690
0.0689
0.0690
Thursday 19 December 2019 (19/12/2019)
0.0685
0.0688
0.0688
0.0684
0.0686
Wednesday 18 December 2019 (18/12/2019)
0.0681
0.0685
0.0687
0.0679
0.0683
Tuesday 17 December 2019 (17/12/2019)
0.0684
0.0681
0.0683
0.0682
0.0683
Monday 16 December 2019 (16/12/2019)
0.0677
0.0684
0.0684
0.0677
0.0681
Friday 13 December 2019 (13/12/2019)
0.0683
0.0677
0.0681
0.0681
0.0681
Thursday 12 December 2019 (12/12/2019)
0.0669
0.0683
0.0681
0.0678
0.0680
Wednesday 11 December 2019 (11/12/2019)
0.0666
0.0669
0.0668
0.0668
0.0668
Tuesday 10 December 2019 (10/12/2019)
0.0674
0.0666
0.0671
0.0664
0.0668
Monday 9 December 2019 (09/12/2019)
0.0678
0.0673
0.0677
0.0676
0.0677
Friday 6 December 2019 (06/12/2019)
0.0674
0.0677
0.0676
0.0675
0.0676
Thursday 5 December 2019 (05/12/2019)
0.0677
0.0674
0.0677
0.0673
0.0675
Wednesday 4 December 2019 (04/12/2019)
0.0675
0.0677
0.0677
0.0675
0.0676
Tuesday 3 December 2019 (03/12/2019)
0.0682
0.0675
0.0681
0.0674
0.0678
Monday 2 December 2019 (02/12/2019)
0.0683
0.0681
0.0683
0.0681
0.0682

November

Friday 29 November 2019 (29/11/2019)
0.0679
0.0681
0.0683
0.0679
0.0681
Thursday 28 November 2019 (28/11/2019)
0.0676
0.0679
0.0680
0.0676
0.0678
Wednesday 27 November 2019 (27/11/2019)
0.0675
0.0676
0.0677
0.0676
0.0677
Tuesday 26 November 2019 (26/11/2019)
0.0675
0.0674
0.0675
0.0673
0.0674
Monday 25 November 2019 (25/11/2019)
0.0678
0.0675
0.0680
0.0675
0.0678
Friday 22 November 2019 (22/11/2019)
0.0677
0.0678
0.0679
0.0676
0.0678
Thursday 21 November 2019 (21/11/2019)
0.0669
0.0677
0.0676
0.0672
0.0674
Wednesday 20 November 2019 (20/11/2019)
0.0671
0.0669
0.0671
0.0669
0.0670
Tuesday 19 November 2019 (19/11/2019)
0.0669
0.0671
0.0672
0.0669
0.0671
Monday 18 November 2019 (18/11/2019)
0.0673
0.0669
0.0682
0.0669
0.0676
Friday 15 November 2019 (15/11/2019)
0.0667
0.0672
0.0673
0.0669
0.0671
Thursday 14 November 2019 (14/11/2019)
0.0664
0.0667
0.0668
0.0663
0.0666
Wednesday 13 November 2019 (13/11/2019)
0.0665
0.0664
0.0663
0.0662
0.0663
Tuesday 12 November 2019 (12/11/2019)
0.0667
0.0665
0.0671
0.0665
0.0668
Monday 11 November 2019 (11/11/2019)
0.0671
0.0667
0.0671
0.0668
0.0670
Friday 8 November 2019 (08/11/2019)
0.0676
0.0671
0.0675
0.0671
0.0673
Thursday 7 November 2019 (07/11/2019)
0.0670
0.0676
0.0677
0.0670
0.0674
Wednesday 6 November 2019 (06/11/2019)
0.0673
0.0670
0.0672
0.0669
0.0671
Tuesday 5 November 2019 (05/11/2019)
0.0669
0.0673
0.0672
0.0670
0.0671
Monday 4 November 2019 (04/11/2019)
0.0664
0.0670
0.0670
0.0664
0.0667
Friday 1 November 2019 (01/11/2019)
0.0653
0.0658
0.0657
0.0652
0.0655

October

Thursday 31 October 2019 (31/10/2019)
0.0660
0.0653
0.0660
0.0650
0.0655
Wednesday 30 October 2019 (30/10/2019)
0.0680
0.0660
0.0678
0.0659
0.0669
Tuesday 29 October 2019 (29/10/2019)
0.0683
0.0680
0.0684
0.0679
0.0682
Monday 28 October 2019 (28/10/2019)
0.0680
0.0683
0.0684
0.0683
0.0684
Friday 25 October 2019 (25/10/2019)
0.0676
0.0680
0.0680
0.0676
0.0678
Thursday 24 October 2019 (24/10/2019)
0.0676
0.0676
0.0677
0.0677
0.0677
Wednesday 23 October 2019 (23/10/2019)
0.0678
0.0677
0.0677
0.0677
0.0677
Tuesday 22 October 2019 (22/10/2019)
0.0668
0.0678
0.0679
0.0670
0.0675
Monday 21 October 2019 (21/10/2019)
0.0667
0.0668
0.0668
0.0667
0.0668
Friday 18 October 2019 (18/10/2019)
0.0666
0.0666
0.0667
0.0666
0.0667
Thursday 17 October 2019 (17/10/2019)
0.0666
0.0666
0.0672
0.0666
0.0669
Wednesday 16 October 2019 (16/10/2019)
0.0671
0.0666
0.0666
0.0665
0.0666
Tuesday 15 October 2019 (15/10/2019)
0.0673
0.0671
0.0674
0.0671
0.0673
Monday 14 October 2019 (14/10/2019)
0.0675
0.0673
0.0673
0.0673
0.0673
Friday 11 October 2019 (11/10/2019)
0.0663
0.0675
0.0673
0.0668
0.0671
Thursday 10 October 2019 (10/10/2019)
0.0653
0.0663
0.0662
0.0658
0.0660
Wednesday 9 October 2019 (09/10/2019)
0.0650
0.0653
0.0656
0.0652
0.0654
Tuesday 8 October 2019 (08/10/2019)
0.0655
0.0650
0.0655
0.0653
0.0654
Monday 7 October 2019 (07/10/2019)
0.0659
0.0655
0.0660
0.0657
0.0659
Friday 4 October 2019 (04/10/2019)
0.0660
0.0662
0.0661
0.0659
0.0660
Thursday 3 October 2019 (03/10/2019)
0.0653
0.0660
0.0658
0.0658
0.0658
Wednesday 2 October 2019 (02/10/2019)
0.0647
0.0652
0.0653
0.0652
0.0653
Tuesday 1 October 2019 (01/10/2019)
0.0659
0.0648
0.0654
0.0653
0.0654

September

Monday 30 September 2019 (30/09/2019)
0.0655
0.0659
0.0657
0.0657
0.0657
Friday 27 September 2019 (27/09/2019)
0.0661
0.0656
0.0658
0.0656
0.0657
Thursday 26 September 2019 (26/09/2019)
0.0661
0.0661
0.0663
0.0660
0.0662
Wednesday 25 September 2019 (25/09/2019)
0.0664
0.0661
0.0661
0.0660
0.0661
Tuesday 24 September 2019 (24/09/2019)
0.0665
0.0663
0.0667
0.0662
0.0665
Monday 23 September 2019 (23/09/2019)
0.0665
0.0665
0.0666
0.0665
0.0666
Friday 20 September 2019 (20/09/2019)
0.0670
0.0664
0.0668
0.0667
0.0668
Thursday 19 September 2019 (19/09/2019)
0.0679
0.0670
0.0676
0.0670
0.0673
Wednesday 18 September 2019 (18/09/2019)
0.0675
0.0679
0.0680
0.0679
0.0680
Tuesday 17 September 2019 (17/09/2019)
0.0677
0.0675
0.0676
0.0673
0.0675
Monday 16 September 2019 (16/09/2019)
0.0674
0.0678
0.0679
0.0675
0.0677
Friday 13 September 2019 (13/09/2019)
0.0678
0.0680
0.0679
0.0678
0.0679
Thursday 12 September 2019 (12/09/2019)
0.0677
0.0678
0.0682
0.0677
0.0680
Wednesday 11 September 2019 (11/09/2019)
0.0677
0.0677
0.0677
0.0675
0.0676
Tuesday 10 September 2019 (10/09/2019)
0.0672
0.0676
0.0676
0.0673
0.0675
Monday 9 September 2019 (09/09/2019)
0.0668
0.0672
0.0672
0.0670
0.0671
Friday 6 September 2019 (06/09/2019)
0.0663
0.0669
0.0669
0.0664
0.0667
Thursday 5 September 2019 (05/09/2019)
0.0662
0.0663
0.0666
0.0663
0.0665
Wednesday 4 September 2019 (04/09/2019)
0.0653
0.0663
0.0662
0.0658
0.0660
Tuesday 3 September 2019 (03/09/2019)
0.0650
0.0653
0.0654
0.0650
0.0652
Monday 2 September 2019 (02/09/2019)
0.0650
0.0650
0.0652
0.0651
0.0652

August

Friday 30 August 2019 (30/08/2019)
0.0643
0.0652
0.0652
0.0646
0.0649
Thursday 29 August 2019 (29/08/2019)
0.0638
0.0644
0.0642
0.0637
0.0640
Wednesday 28 August 2019 (28/08/2019)
0.0640
0.0638
0.0642
0.0640
0.0641
Tuesday 27 August 2019 (27/08/2019)
0.0641
0.0640
0.0641
0.0638
0.0640
Monday 26 August 2019 (26/08/2019)
0.0634
0.0641
0.0642
0.0637
0.0640
Friday 23 August 2019 (23/08/2019)
0.0646
0.0642
0.0647
0.0643
0.0645
Thursday 22 August 2019 (22/08/2019)
0.0646
0.0646
0.0647
0.0645
0.0646
Wednesday 21 August 2019 (21/08/2019)
0.0637
0.0646
0.0646
0.0638
0.0642
Tuesday 20 August 2019 (20/08/2019)
0.0635
0.0637
0.0638
0.0636
0.0637
Monday 19 August 2019 (19/08/2019)
0.0640
0.0635
0.0641
0.0634
0.0638
Friday 16 August 2019 (16/08/2019)
0.0639
0.0639
0.0642
0.0642
0.0642
Thursday 15 August 2019 (15/08/2019)
0.0632
0.0641
0.0639
0.0636
0.0638
Wednesday 14 August 2019 (14/08/2019)
0.0645
0.0631
0.0643
0.0633
0.0638
Tuesday 13 August 2019 (13/08/2019)
0.0634
0.0645
0.0642
0.0634
0.0638
Monday 12 August 2019 (12/08/2019)
0.0636
0.0634
0.0638
0.0630
0.0634
Friday 9 August 2019 (09/08/2019)
0.0647
0.0638
0.0642
0.0640
0.0641
Thursday 8 August 2019 (08/08/2019)
0.0648
0.0647
0.0651
0.0643
0.0647
Wednesday 7 August 2019 (07/08/2019)
0.0654
0.0648
0.0655
0.0645
0.0650
Tuesday 6 August 2019 (06/08/2019)
0.0649
0.0654
0.0656
0.0655
0.0656
Monday 5 August 2019 (05/08/2019)
0.0667
0.0649
0.0659
0.0656
0.0658
Friday 2 August 2019 (02/08/2019)
0.0677
0.0665
0.0675
0.0668
0.0672
Thursday 1 August 2019 (01/08/2019)
0.0693
0.0677
0.0690
0.0677
0.0684

July

Wednesday 31 July 2019 (31/07/2019)
0.0697
0.0693
0.0700
0.0694
0.0697
Tuesday 30 July 2019 (30/07/2019)
0.0700
0.0698
0.0701
0.0699
0.0700
Monday 29 July 2019 (29/07/2019)
0.0697
0.0700
0.0700
0.0694
0.0697
Friday 26 July 2019 (26/07/2019)
0.0704
0.0696
0.0703
0.0696
0.0700
Thursday 25 July 2019 (25/07/2019)
0.0709
0.0703
0.0710
0.0703
0.0707
Wednesday 24 July 2019 (24/07/2019)
0.0707
0.0709
0.0709
0.0709
0.0709
Tuesday 23 July 2019 (23/07/2019)
0.0709
0.0707
0.0710
0.0707
0.0709
Monday 22 July 2019 (22/07/2019)
0.0706
0.0709
0.0708
0.0705
0.0707
Friday 19 July 2019 (19/07/2019)
0.0708
0.0706
0.0709
0.0706
0.0708
Thursday 18 July 2019 (18/07/2019)
0.0704
0.0709
0.0709
0.0705
0.0707
Wednesday 17 July 2019 (17/07/2019)
0.0708
0.0704
0.0708
0.0706
0.0707
Tuesday 16 July 2019 (16/07/2019)
0.0708
0.0708
0.0711
0.0708
0.0710
Monday 15 July 2019 (15/07/2019)
0.0705
0.0708
0.0710
0.0705
0.0708
Friday 12 July 2019 (12/07/2019)
0.0710
0.0706
0.0708
0.0704
0.0706
Thursday 11 July 2019 (11/07/2019)
0.0707
0.0710
0.0709
0.0709
0.0709
Wednesday 10 July 2019 (10/07/2019)
0.0700
0.0707
0.0710
0.0698
0.0704
Tuesday 9 July 2019 (09/07/2019)
0.0701
0.0700
0.0702
0.0701
0.0702
Monday 8 July 2019 (08/07/2019)
0.0698
0.0701
0.0703
0.0698
0.0701
Friday 5 July 2019 (05/07/2019)
0.0701
0.0700
0.0702
0.0697
0.0700
Thursday 4 July 2019 (04/07/2019)
0.0700
0.0701
0.0705
0.0701
0.0703
Wednesday 3 July 2019 (03/07/2019)
0.0700
0.0701
0.0703
0.0698
0.0701
Tuesday 2 July 2019 (02/07/2019)
0.0698
0.0700
0.0701
0.0697
0.0699
Monday 1 July 2019 (01/07/2019)
0.0696
0.0698
0.0698
0.0697
0.0698

June

Friday 28 June 2019 (28/06/2019)
0.0689
0.0694
0.0692
0.0690
0.0691
Thursday 27 June 2019 (27/06/2019)
0.0687
0.0689
0.0691
0.0688
0.0690
Wednesday 26 June 2019 (26/06/2019)
0.0680
0.0687
0.0686
0.0682
0.0684
Tuesday 25 June 2019 (25/06/2019)
0.0677
0.0680
0.0684
0.0680
0.0682
Monday 24 June 2019 (24/06/2019)
0.0682
0.0677
0.0681
0.0680
0.0681
Friday 21 June 2019 (21/06/2019)
0.0684
0.0682
0.0685
0.0681
0.0683
Thursday 20 June 2019 (20/06/2019)
0.0693
0.0684
0.0689
0.0689
0.0689
Wednesday 19 June 2019 (19/06/2019)
0.0689
0.0693
0.0693
0.0686
0.0690
Tuesday 18 June 2019 (18/06/2019)
0.0674
0.0689
0.0687
0.0677
0.0682
Monday 17 June 2019 (17/06/2019)
0.0675
0.0674
0.0675
0.0675
0.0675
Friday 14 June 2019 (14/06/2019)
0.0669
0.0675
0.0675
0.0668
0.0672
Thursday 13 June 2019 (13/06/2019)
0.0669
0.0669
0.0669
0.0667
0.0668
Wednesday 12 June 2019 (12/06/2019)
0.0677
0.0669
0.0677
0.0671
0.0674
Tuesday 11 June 2019 (11/06/2019)
0.0667
0.0677
0.0674
0.0672
0.0673
Monday 10 June 2019 (10/06/2019)
0.0663
0.0667
0.0670
0.0662
0.0666
Friday 7 June 2019 (07/06/2019)
0.0660
0.0662
0.0662
0.0657
0.0660
Thursday 6 June 2019 (06/06/2019)
0.0670
0.0660
0.0667
0.0663
0.0665
Wednesday 5 June 2019 (05/06/2019)
0.0678
0.0670
0.0676
0.0665
0.0671
Tuesday 4 June 2019 (04/06/2019)
0.0686
0.0678
0.0689
0.0674
0.0682
Monday 3 June 2019 (03/06/2019)
0.0684
0.0686
0.0688
0.0684
0.0686

May

Friday 31 May 2019 (31/05/2019)
0.0681
0.0687
0.0689
0.0678
0.0684
Thursday 30 May 2019 (30/05/2019)
0.0689
0.0682
0.0689
0.0685
0.0687
Wednesday 29 May 2019 (29/05/2019)
0.0685
0.0689
0.0687
0.0677
0.0682
Tuesday 28 May 2019 (28/05/2019)
0.0695
0.0685
0.0695
0.0685
0.0690
Monday 27 May 2019 (27/05/2019)
0.0695
0.0696
0.0697
0.0696
0.0697
Friday 24 May 2019 (24/05/2019)
0.0692
0.0695
0.0696
0.0695
0.0696
Thursday 23 May 2019 (23/05/2019)
0.0702
0.0692
0.0699
0.0695
0.0697
Wednesday 22 May 2019 (22/05/2019)
0.0701
0.0702
0.0703
0.0702
0.0703
Tuesday 21 May 2019 (21/05/2019)
0.0702
0.0701
0.0702
0.0702
0.0702
Monday 20 May 2019 (20/05/2019)
0.0701
0.0702
0.0702
0.0701
0.0702
Friday 17 May 2019 (17/05/2019)
0.0707
0.0703
0.0704
0.0703
0.0704
Thursday 16 May 2019 (16/05/2019)
0.0709
0.0707
0.0714
0.0708
0.0711
Wednesday 15 May 2019 (15/05/2019)
0.0708
0.0709
0.0710
0.0706
0.0708
Tuesday 14 May 2019 (14/05/2019)
0.0701
0.0708
0.0710
0.0702
0.0706
Monday 13 May 2019 (13/05/2019)
0.0712
0.0702
0.0705
0.0704
0.0705
Friday 10 May 2019 (10/05/2019)
0.0708
0.0714
0.0715
0.0707
0.0711
Thursday 9 May 2019 (09/05/2019)
0.0710
0.0708
0.0708
0.0707
0.0708
Wednesday 8 May 2019 (08/05/2019)
0.0706
0.0710
0.0710
0.0706
0.0708
Tuesday 7 May 2019 (07/05/2019)
0.0704
0.0706
0.0707
0.0703
0.0705
Monday 6 May 2019 (06/05/2019)
0.0703
0.0704
0.0704
0.0702
0.0703
Friday 3 May 2019 (03/05/2019)
0.0702
0.0710
0.0706
0.0705
0.0706
Thursday 2 May 2019 (02/05/2019)
0.0704
0.0702
0.0705
0.0702
0.0704
Wednesday 1 May 2019 (01/05/2019)
0.0713
0.0704
0.0712
0.0705
0.0709

April

Tuesday 30 April 2019 (30/04/2019)
0.0712
0.0713
0.0712
0.0711
0.0712
Monday 29 April 2019 (29/04/2019)
0.0710
0.0712
0.0713
0.0710
0.0712
Friday 26 April 2019 (26/04/2019)
0.0707
0.0710
0.0712
0.0707
0.0710
Thursday 25 April 2019 (25/04/2019)
0.0706
0.0708
0.0711
0.0704
0.0708
Wednesday 24 April 2019 (24/04/2019)
0.0715
0.0706
0.0713
0.0707
0.0710
Tuesday 23 April 2019 (23/04/2019)
0.0717
0.0715
0.0718
0.0715
0.0717
Monday 22 April 2019 (22/04/2019)
0.0721
0.0717
0.0721
0.0717
0.0719
Friday 19 April 2019 (19/04/2019)
0.0723
0.0723
0.0724
0.0721
0.0723
Thursday 18 April 2019 (18/04/2019)
0.0723
0.0723
0.0722
0.0719
0.0721
Wednesday 17 April 2019 (17/04/2019)
0.0718
0.0723
0.0723
0.0720
0.0722
Tuesday 16 April 2019 (16/04/2019)
0.0715
0.0718
0.0718
0.0714
0.0716
Monday 15 April 2019 (15/04/2019)
0.0718
0.0715
0.0719
0.0714
0.0717
Friday 12 April 2019 (12/04/2019)
0.0716
0.0719
0.0719
0.0713
0.0716
Thursday 11 April 2019 (11/04/2019)
0.0721
0.0716
0.0721
0.0715
0.0718
Wednesday 10 April 2019 (10/04/2019)
0.0710
0.0721
0.0718
0.0714
0.0716
Tuesday 9 April 2019 (09/04/2019)
0.0708
0.0710
0.0712
0.0708
0.0710
Monday 8 April 2019 (08/04/2019)
0.0709
0.0708
0.0709
0.0705
0.0707
Friday 5 April 2019 (05/04/2019)
0.0709
0.0710
0.0711
0.0707
0.0709
Thursday 4 April 2019 (04/04/2019)
0.0706
0.0709
0.0709
0.0703
0.0706
Wednesday 3 April 2019 (03/04/2019)
0.0702
0.0706
0.0705
0.0705
0.0705
Tuesday 2 April 2019 (02/04/2019)
0.0704
0.0702
0.0709
0.0702
0.0706
Monday 1 April 2019 (01/04/2019)
0.0694
0.0704
0.0702
0.0699
0.0701

March

Friday 29 March 2019 (29/03/2019)
0.0682
0.0688
0.0691
0.0685
0.0688
Thursday 28 March 2019 (28/03/2019)
0.0681
0.0682
0.0683
0.0679
0.0681
Wednesday 27 March 2019 (27/03/2019)
0.0689
0.0681
0.0687
0.0681
0.0684
Tuesday 26 March 2019 (26/03/2019)
0.0693
0.0689
0.0693
0.0690
0.0692
Monday 25 March 2019 (25/03/2019)
0.0686
0.0693
0.0693
0.0686
0.0690
Friday 22 March 2019 (22/03/2019)
0.0698
0.0686
0.0699
0.0684
0.0692
Thursday 21 March 2019 (21/03/2019)
0.0696
0.0698
0.0698
0.0696
0.0697
Wednesday 20 March 2019 (20/03/2019)
0.0689
0.0696
0.0697
0.0689
0.0693
Tuesday 19 March 2019 (19/03/2019)
0.0694
0.0689
0.0696
0.0690
0.0693
Monday 18 March 2019 (18/03/2019)
0.0695
0.0694
0.0694
0.0693
0.0694
Friday 15 March 2019 (15/03/2019)
0.0691
0.0697
0.0693
0.0693
0.0693
Thursday 14 March 2019 (14/03/2019)
0.0696
0.0691
0.0694
0.0694
0.0694
Wednesday 13 March 2019 (13/03/2019)
0.0702
0.0696
0.0703
0.0695
0.0699
Tuesday 12 March 2019 (12/03/2019)
0.0706
0.0702
0.0706
0.0706
0.0706
Monday 11 March 2019 (11/03/2019)
0.0699
0.0706
0.0705
0.0702
0.0704
Friday 8 March 2019 (08/03/2019)
0.0697
0.0700
0.0699
0.0694
0.0697
Thursday 7 March 2019 (07/03/2019)
0.0704
0.0697
0.0704
0.0697
0.0701
Wednesday 6 March 2019 (06/03/2019)
0.0709
0.0704
0.0708
0.0704
0.0706
Tuesday 5 March 2019 (05/03/2019)
0.0704
0.0709
0.0707
0.0707
0.0707
Monday 4 March 2019 (04/03/2019)
0.0704
0.0704
0.0704
0.0702
0.0703
Friday 1 March 2019 (01/03/2019)
0.0709
0.0702
0.0706
0.0704
0.0705

February

Thursday 28 February 2019 (28/02/2019)
0.0718
0.0709
0.0714
0.0712
0.0713
Wednesday 27 February 2019 (27/02/2019)
0.0723
0.0718
0.0723
0.0716
0.0720
Tuesday 26 February 2019 (26/02/2019)
0.0723
0.0723
0.0724
0.0721
0.0723
Monday 25 February 2019 (25/02/2019)
0.0717
0.0724
0.0724
0.0719
0.0722
Friday 22 February 2019 (22/02/2019)
0.0714
0.0716
0.0716
0.0715
0.0716
Thursday 21 February 2019 (21/02/2019)
0.0714
0.0714
0.0721
0.0714
0.0718
Wednesday 20 February 2019 (20/02/2019)
0.0713
0.0714
0.0717
0.0699
0.0708
Tuesday 19 February 2019 (19/02/2019)
0.0712
0.0713
0.0713
0.0710
0.0712
Monday 18 February 2019 (18/02/2019)
0.0713
0.0712
0.0715
0.0710
0.0713
Friday 15 February 2019 (15/02/2019)
0.0712
0.0715
0.0715
0.0712
0.0714
Thursday 14 February 2019 (14/02/2019)
0.0719
0.0712
0.0715
0.0712
0.0714
Wednesday 13 February 2019 (13/02/2019)
0.0731
0.0718
0.0732
0.0720
0.0726
Tuesday 12 February 2019 (12/02/2019)
0.0728
0.0731
0.0731
0.0731
0.0731
Monday 11 February 2019 (11/02/2019)
0.0734
0.0728
0.0735
0.0729
0.0732
Friday 8 February 2019 (08/02/2019)
0.0736
0.0736
0.0736
0.0733
0.0735
Thursday 7 February 2019 (07/02/2019)
0.0741
0.0736
0.0737
0.0734
0.0736
Wednesday 6 February 2019 (06/02/2019)
0.0748
0.0741
0.0747
0.0738
0.0743
Tuesday 5 February 2019 (05/02/2019)
0.0744
0.0748
0.0749
0.0744
0.0747
Monday 4 February 2019 (04/02/2019)
0.0747
0.0744
0.0747
0.0746
0.0747
Friday 1 February 2019 (01/02/2019)
0.0750
0.0748
0.0749
0.0747
0.0748

January

Thursday 31 January 2019 (31/01/2019)
0.0745
0.0750
0.0752
0.0744
0.0748
Wednesday 30 January 2019 (30/01/2019)
0.0731
0.0745
0.0747
0.0733
0.0740
Tuesday 29 January 2019 (29/01/2019)
0.0726
0.0731
0.0733
0.0727
0.0730
Monday 28 January 2019 (28/01/2019)
0.0730
0.0726
0.0728
0.0726
0.0727
Friday 25 January 2019 (25/01/2019)
0.0726
0.0730
0.0730
0.0728
0.0729
Thursday 24 January 2019 (24/01/2019)
0.0720
0.0726
0.0726
0.0722
0.0724
Wednesday 23 January 2019 (23/01/2019)
0.0714
0.0720
0.0719
0.0717
0.0718
Tuesday 22 January 2019 (22/01/2019)
0.0722
0.0714
0.0720
0.0714
0.0717
Monday 21 January 2019 (21/01/2019)
0.0719
0.0722
0.0720
0.0720
0.0720
Friday 18 January 2019 (18/01/2019)
0.0725
0.0721
0.0721
0.0721
0.0721
Thursday 17 January 2019 (17/01/2019)
0.0723
0.0725
0.0724
0.0724
0.0724
Wednesday 16 January 2019 (16/01/2019)
0.0719
0.0723
0.0722
0.0722
0.0722
Tuesday 15 January 2019 (15/01/2019)
0.0712
0.0719
0.0716
0.0715
0.0716
Monday 14 January 2019 (14/01/2019)
0.0710
0.0712
0.0713
0.0707
0.0710
Friday 11 January 2019 (11/01/2019)
0.0710
0.0714
0.0712
0.0710
0.0711
Thursday 10 January 2019 (10/01/2019)
0.0703
0.0710
0.0706
0.0704
0.0705
Wednesday 9 January 2019 (09/01/2019)
0.0704
0.0703
0.0704
0.0702
0.0703
Tuesday 8 January 2019 (08/01/2019)
0.0706
0.0704
0.0704
0.0701
0.0703
Monday 7 January 2019 (07/01/2019)
0.0704
0.0706
0.0708
0.0704
0.0706
Friday 4 January 2019 (04/01/2019)
0.0689
0.0708
0.0704
0.0695
0.0700
Thursday 3 January 2019 (03/01/2019)
0.0679
0.0689
0.0687
0.0683
0.0685
Wednesday 2 January 2019 (02/01/2019)
0.0683
0.0678
0.0681
0.0680
0.0681
Tuesday 1 January 2019 (01/01/2019)
0.0687
0.0683
0.0685
0.0683
0.0684