South African Rand-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0821 on 11/05/2018

Lowest exchange rate of 2018: 0.0626 on 06/09/2018

Average exchange rate of 2018: 0.0743

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0682
0.0685
0.0685
0.0683
0.0684
Friday 28 December 2018 (28/12/2018)
0.0681
0.0685
0.0682
0.0682
0.0682
Thursday 27 December 2018 (27/12/2018)
0.0685
0.0682
0.0682
0.0681
0.0682
Wednesday 26 December 2018 (26/12/2018)
0.0675
0.0685
0.0685
0.0678
0.0682
Tuesday 25 December 2018 (25/12/2018)
0.0681
0.0675
0.0680
0.0679
0.0680
Monday 24 December 2018 (24/12/2018)
0.0680
0.0681
0.0682
0.0676
0.0679
Friday 21 December 2018 (21/12/2018)
0.0686
0.0682
0.0690
0.0679
0.0685
Thursday 20 December 2018 (20/12/2018)
0.0692
0.0686
0.0695
0.0689
0.0692
Wednesday 19 December 2018 (19/12/2018)
0.0693
0.0692
0.0701
0.0691
0.0696
Tuesday 18 December 2018 (18/12/2018)
0.0690
0.0692
0.0695
0.0690
0.0693
Monday 17 December 2018 (17/12/2018)
0.0694
0.0690
0.0695
0.0690
0.0693
Friday 14 December 2018 (14/12/2018)
0.0701
0.0694
0.0698
0.0693
0.0696
Thursday 13 December 2018 (13/12/2018)
0.0704
0.0701
0.0706
0.0699
0.0703
Wednesday 12 December 2018 (12/12/2018)
0.0694
0.0704
0.0699
0.0698
0.0699
Tuesday 11 December 2018 (11/12/2018)
0.0689
0.0694
0.0694
0.0684
0.0689
Monday 10 December 2018 (10/12/2018)
0.0698
0.0689
0.0694
0.0690
0.0692
Friday 7 December 2018 (07/12/2018)
0.0707
0.0701
0.0709
0.0701
0.0705
Thursday 6 December 2018 (06/12/2018)
0.0720
0.0707
0.0719
0.0701
0.0710
Wednesday 5 December 2018 (05/12/2018)
0.0722
0.0721
0.0725
0.0722
0.0724
Tuesday 4 December 2018 (04/12/2018)
0.0729
0.0721
0.0730
0.0722
0.0726
Monday 3 December 2018 (03/12/2018)
0.0728
0.0729
0.0731
0.0727
0.0729

November

Friday 30 November 2018 (30/11/2018)
0.0729
0.0722
0.0729
0.0719
0.0724
Thursday 29 November 2018 (29/11/2018)
0.0721
0.0729
0.0730
0.0721
0.0726
Wednesday 28 November 2018 (28/11/2018)
0.0717
0.0721
0.0722
0.0715
0.0719
Tuesday 27 November 2018 (27/11/2018)
0.0717
0.0717
0.0723
0.0718
0.0721
Monday 26 November 2018 (26/11/2018)
0.0721
0.0717
0.0726
0.0718
0.0722
Friday 23 November 2018 (23/11/2018)
0.0724
0.0722
0.0722
0.0718
0.0720
Thursday 22 November 2018 (22/11/2018)
0.0714
0.0724
0.0719
0.0715
0.0717
Wednesday 21 November 2018 (21/11/2018)
0.0705
0.0714
0.0717
0.0706
0.0712
Tuesday 20 November 2018 (20/11/2018)
0.0709
0.0706
0.0707
0.0705
0.0706
Monday 19 November 2018 (19/11/2018)
0.0715
0.0708
0.0712
0.0712
0.0712
Friday 16 November 2018 (16/11/2018)
0.0709
0.0718
0.0716
0.0709
0.0713
Thursday 15 November 2018 (15/11/2018)
0.0701
0.0709
0.0710
0.0701
0.0706
Wednesday 14 November 2018 (14/11/2018)
0.0697
0.0701
0.0701
0.0698
0.0700
Tuesday 13 November 2018 (13/11/2018)
0.0699
0.0697
0.0703
0.0698
0.0701
Monday 12 November 2018 (12/11/2018)
0.0701
0.0699
0.0702
0.0701
0.0702
Friday 9 November 2018 (09/11/2018)
0.0712
0.0703
0.0708
0.0703
0.0706
Thursday 8 November 2018 (08/11/2018)
0.0720
0.0713
0.0719
0.0712
0.0716
Wednesday 7 November 2018 (07/11/2018)
0.0710
0.0720
0.0718
0.0708
0.0713
Tuesday 6 November 2018 (06/11/2018)
0.0710
0.0710
0.0710
0.0706
0.0708
Monday 5 November 2018 (05/11/2018)
0.0703
0.0710
0.0708
0.0701
0.0705
Friday 2 November 2018 (02/11/2018)
0.0695
0.0702
0.0701
0.0694
0.0698
Thursday 1 November 2018 (01/11/2018)
0.0682
0.0695
0.0689
0.0688
0.0689

October

Wednesday 31 October 2018 (31/10/2018)
0.0688
0.0682
0.0688
0.0679
0.0684
Tuesday 30 October 2018 (30/10/2018)
0.0682
0.0688
0.0690
0.0682
0.0686
Monday 29 October 2018 (29/10/2018)
0.0685
0.0682
0.0692
0.0681
0.0687
Friday 26 October 2018 (26/10/2018)
0.0684
0.0683
0.0685
0.0681
0.0683
Thursday 25 October 2018 (25/10/2018)
0.0685
0.0684
0.0688
0.0683
0.0686
Wednesday 24 October 2018 (24/10/2018)
0.0700
0.0685
0.0703
0.0687
0.0695
Tuesday 23 October 2018 (23/10/2018)
0.0696
0.0699
0.0699
0.0693
0.0696
Monday 22 October 2018 (22/10/2018)
0.0692
0.0696
0.0698
0.0692
0.0695
Friday 19 October 2018 (19/10/2018)
0.0690
0.0693
0.0694
0.0691
0.0693
Thursday 18 October 2018 (18/10/2018)
0.0698
0.0690
0.0697
0.0693
0.0695
Wednesday 17 October 2018 (17/10/2018)
0.0699
0.0699
0.0702
0.0697
0.0700
Tuesday 16 October 2018 (16/10/2018)
0.0689
0.0699
0.0697
0.0691
0.0694
Monday 15 October 2018 (15/10/2018)
0.0682
0.0688
0.0688
0.0681
0.0685
Friday 12 October 2018 (12/10/2018)
0.0679
0.0684
0.0688
0.0679
0.0684
Thursday 11 October 2018 (11/10/2018)
0.0670
0.0679
0.0678
0.0671
0.0675
Wednesday 10 October 2018 (10/10/2018)
0.0681
0.0669
0.0682
0.0672
0.0677
Tuesday 9 October 2018 (09/10/2018)
0.0668
0.0681
0.0679
0.0665
0.0672
Monday 8 October 2018 (08/10/2018)
0.0670
0.0668
0.0669
0.0664
0.0667
Friday 5 October 2018 (05/10/2018)
0.0668
0.0672
0.0673
0.0669
0.0671
Thursday 4 October 2018 (04/10/2018)
0.0678
0.0668
0.0677
0.0665
0.0671
Wednesday 3 October 2018 (03/10/2018)
0.0685
0.0677
0.0687
0.0679
0.0683
Tuesday 2 October 2018 (02/10/2018)
0.0692
0.0685
0.0688
0.0687
0.0688
Monday 1 October 2018 (01/10/2018)
0.0695
0.0692
0.0696
0.0693
0.0695

September

Friday 28 September 2018 (28/09/2018)
0.0692
0.0695
0.0694
0.0688
0.0691
Thursday 27 September 2018 (27/09/2018)
0.0683
0.0692
0.0690
0.0686
0.0688
Wednesday 26 September 2018 (26/09/2018)
0.0673
0.0683
0.0684
0.0675
0.0680
Tuesday 25 September 2018 (25/09/2018)
0.0672
0.0673
0.0673
0.0670
0.0672
Monday 24 September 2018 (24/09/2018)
0.0668
0.0672
0.0672
0.0670
0.0671
Friday 21 September 2018 (21/09/2018)
0.0670
0.0670
0.0673
0.0669
0.0671
Thursday 20 September 2018 (20/09/2018)
0.0660
0.0670
0.0672
0.0663
0.0668
Wednesday 19 September 2018 (19/09/2018)
0.0648
0.0661
0.0663
0.0651
0.0657
Tuesday 18 September 2018 (18/09/2018)
0.0643
0.0648
0.0647
0.0645
0.0646
Monday 17 September 2018 (17/09/2018)
0.0647
0.0643
0.0647
0.0643
0.0645
Friday 14 September 2018 (14/09/2018)
0.0654
0.0649
0.0656
0.0648
0.0652
Thursday 13 September 2018 (13/09/2018)
0.0649
0.0654
0.0659
0.0650
0.0655
Wednesday 12 September 2018 (12/09/2018)
0.0646
0.0649
0.0650
0.0644
0.0647
Tuesday 11 September 2018 (11/09/2018)
0.0641
0.0646
0.0645
0.0643
0.0644
Monday 10 September 2018 (10/09/2018)
0.0635
0.0642
0.0641
0.0640
0.0641
Friday 7 September 2018 (07/09/2018)
0.0630
0.0637
0.0638
0.0634
0.0636
Thursday 6 September 2018 (06/09/2018)
0.0631
0.0630
0.0633
0.0626
0.0630
Wednesday 5 September 2018 (05/09/2018)
0.0635
0.0630
0.0635
0.0627
0.0631
Tuesday 4 September 2018 (04/09/2018)
0.0653
0.0635
0.0653
0.0634
0.0644
Monday 3 September 2018 (03/09/2018)
0.0659
0.0652
0.0659
0.0653
0.0656

August

Friday 31 August 2018 (31/08/2018)
0.0659
0.0661
0.0665
0.0655
0.0660
Thursday 30 August 2018 (30/08/2018)
0.0677
0.0659
0.0675
0.0657
0.0666
Wednesday 29 August 2018 (29/08/2018)
0.0688
0.0677
0.0686
0.0674
0.0680
Tuesday 28 August 2018 (28/08/2018)
0.0692
0.0688
0.0696
0.0689
0.0693
Monday 27 August 2018 (27/08/2018)
0.0690
0.0692
0.0694
0.0686
0.0690
Friday 24 August 2018 (24/08/2018)
0.0685
0.0690
0.0694
0.0685
0.0690
Thursday 23 August 2018 (23/08/2018)
0.0694
0.0685
0.0690
0.0682
0.0686
Wednesday 22 August 2018 (22/08/2018)
0.0684
0.0694
0.0694
0.0682
0.0688
Tuesday 21 August 2018 (21/08/2018)
0.0683
0.0684
0.0688
0.0684
0.0686
Monday 20 August 2018 (20/08/2018)
0.0675
0.0683
0.0688
0.0676
0.0682
Friday 17 August 2018 (17/08/2018)
0.0678
0.0681
0.0681
0.0666
0.0674
Thursday 16 August 2018 (16/08/2018)
0.0681
0.0678
0.0692
0.0671
0.0682
Wednesday 15 August 2018 (15/08/2018)
0.0697
0.0680
0.0699
0.0678
0.0689
Tuesday 14 August 2018 (14/08/2018)
0.0688
0.0696
0.0704
0.0689
0.0697
Monday 13 August 2018 (13/08/2018)
0.0698
0.0691
0.0697
0.0650
0.0674
Friday 10 August 2018 (10/08/2018)
0.0726
0.0707
0.0722
0.0708
0.0715
Thursday 9 August 2018 (09/08/2018)
0.0741
0.0726
0.0740
0.0728
0.0734
Wednesday 8 August 2018 (08/08/2018)
0.0747
0.0741
0.0745
0.0744
0.0745
Tuesday 7 August 2018 (07/08/2018)
0.0742
0.0747
0.0749
0.0742
0.0746
Monday 6 August 2018 (06/08/2018)
0.0746
0.0741
0.0745
0.0743
0.0744
Friday 3 August 2018 (03/08/2018)
0.0740
0.0747
0.0749
0.0738
0.0744
Thursday 2 August 2018 (02/08/2018)
0.0751
0.0740
0.0745
0.0738
0.0742
Wednesday 1 August 2018 (01/08/2018)
0.0748
0.0751
0.0752
0.0744
0.0748

July

Tuesday 31 July 2018 (31/07/2018)
0.0752
0.0748
0.0755
0.0747
0.0751
Monday 30 July 2018 (30/07/2018)
0.0754
0.0751
0.0754
0.0753
0.0754
Friday 27 July 2018 (27/07/2018)
0.0750
0.0756
0.0759
0.0752
0.0756
Thursday 26 July 2018 (26/07/2018)
0.0756
0.0750
0.0753
0.0753
0.0753
Wednesday 25 July 2018 (25/07/2018)
0.0748
0.0756
0.0756
0.0748
0.0752
Tuesday 24 July 2018 (24/07/2018)
0.0738
0.0748
0.0747
0.0739
0.0743
Monday 23 July 2018 (23/07/2018)
0.0740
0.0738
0.0738
0.0732
0.0735
Friday 20 July 2018 (20/07/2018)
0.0737
0.0741
0.0743
0.0737
0.0740
Thursday 19 July 2018 (19/07/2018)
0.0753
0.0738
0.0750
0.0739
0.0745
Wednesday 18 July 2018 (18/07/2018)
0.0753
0.0753
0.0754
0.0752
0.0753
Tuesday 17 July 2018 (17/07/2018)
0.0754
0.0753
0.0754
0.0750
0.0752
Monday 16 July 2018 (16/07/2018)
0.0756
0.0755
0.0756
0.0755
0.0756
Friday 13 July 2018 (13/07/2018)
0.0753
0.0762
0.0757
0.0755
0.0756
Thursday 12 July 2018 (12/07/2018)
0.0734
0.0753
0.0750
0.0740
0.0745
Wednesday 11 July 2018 (11/07/2018)
0.0743
0.0734
0.0742
0.0735
0.0739
Tuesday 10 July 2018 (10/07/2018)
0.0739
0.0743
0.0746
0.0737
0.0742
Monday 9 July 2018 (09/07/2018)
0.0736
0.0739
0.0742
0.0736
0.0739
Friday 6 July 2018 (06/07/2018)
0.0734
0.0737
0.0738
0.0730
0.0734
Thursday 5 July 2018 (05/07/2018)
0.0726
0.0734
0.0734
0.0725
0.0730
Wednesday 4 July 2018 (04/07/2018)
0.0725
0.0725
0.0729
0.0724
0.0727
Tuesday 3 July 2018 (03/07/2018)
0.0718
0.0725
0.0725
0.0718
0.0722
Monday 2 July 2018 (02/07/2018)
0.0722
0.0718
0.0721
0.0716
0.0719

June

Friday 29 June 2018 (29/06/2018)
0.0724
0.0722
0.0726
0.0720
0.0723
Thursday 28 June 2018 (28/06/2018)
0.0719
0.0724
0.0727
0.0715
0.0721
Wednesday 27 June 2018 (27/06/2018)
0.0733
0.0719
0.0731
0.0717
0.0724
Tuesday 26 June 2018 (26/06/2018)
0.0729
0.0733
0.0733
0.0728
0.0731
Monday 25 June 2018 (25/06/2018)
0.0737
0.0729
0.0735
0.0725
0.0730
Friday 22 June 2018 (22/06/2018)
0.0731
0.0737
0.0739
0.0731
0.0735
Thursday 21 June 2018 (21/06/2018)
0.0730
0.0730
0.0729
0.0728
0.0729
Wednesday 20 June 2018 (20/06/2018)
0.0724
0.0729
0.0732
0.0727
0.0730
Tuesday 19 June 2018 (19/06/2018)
0.0728
0.0724
0.0725
0.0715
0.0720
Monday 18 June 2018 (18/06/2018)
0.0744
0.0728
0.0740
0.0729
0.0735
Friday 15 June 2018 (15/06/2018)
0.0742
0.0744
0.0746
0.0740
0.0743
Thursday 14 June 2018 (14/06/2018)
0.0740
0.0741
0.0752
0.0742
0.0747
Wednesday 13 June 2018 (13/06/2018)
0.0742
0.0740
0.0746
0.0738
0.0742
Tuesday 12 June 2018 (12/06/2018)
0.0750
0.0742
0.0749
0.0740
0.0745
Monday 11 June 2018 (11/06/2018)
0.0754
0.0750
0.0755
0.0752
0.0754
Friday 8 June 2018 (08/06/2018)
0.0756
0.0755
0.0758
0.0743
0.0751
Thursday 7 June 2018 (07/06/2018)
0.0776
0.0756
0.0770
0.0756
0.0763
Wednesday 6 June 2018 (06/06/2018)
0.0772
0.0775
0.0776
0.0768
0.0772
Tuesday 5 June 2018 (05/06/2018)
0.0787
0.0772
0.0788
0.0771
0.0780
Monday 4 June 2018 (04/06/2018)
0.0780
0.0786
0.0788
0.0781
0.0785
Friday 1 June 2018 (01/06/2018)
0.0776
0.0780
0.0782
0.0779
0.0781

May

Thursday 31 May 2018 (31/05/2018)
0.0789
0.0775
0.0787
0.0779
0.0783
Wednesday 30 May 2018 (30/05/2018)
0.0781
0.0789
0.0790
0.0781
0.0786
Tuesday 29 May 2018 (29/05/2018)
0.0798
0.0781
0.0788
0.0786
0.0787
Monday 28 May 2018 (28/05/2018)
0.0795
0.0798
0.0798
0.0795
0.0797
Friday 25 May 2018 (25/05/2018)
0.0798
0.0794
0.0796
0.0794
0.0795
Thursday 24 May 2018 (24/05/2018)
0.0798
0.0798
0.0798
0.0795
0.0797
Wednesday 23 May 2018 (23/05/2018)
0.0789
0.0798
0.0796
0.0784
0.0790
Tuesday 22 May 2018 (22/05/2018)
0.0787
0.0789
0.0792
0.0789
0.0791
Monday 21 May 2018 (21/05/2018)
0.0782
0.0787
0.0788
0.0778
0.0783
Friday 18 May 2018 (18/05/2018)
0.0795
0.0783
0.0794
0.0784
0.0789
Thursday 17 May 2018 (17/05/2018)
0.0805
0.0795
0.0803
0.0796
0.0800
Wednesday 16 May 2018 (16/05/2018)
0.0796
0.0805
0.0806
0.0795
0.0801
Tuesday 15 May 2018 (15/05/2018)
0.0811
0.0797
0.0808
0.0797
0.0803
Monday 14 May 2018 (14/05/2018)
0.0816
0.0811
0.0819
0.0812
0.0816
Friday 11 May 2018 (11/05/2018)
0.0815
0.0822
0.0821
0.0812
0.0817
Thursday 10 May 2018 (10/05/2018)
0.0801
0.0815
0.0815
0.0800
0.0808
Wednesday 9 May 2018 (09/05/2018)
0.0796
0.0801
0.0799
0.0794
0.0797
Tuesday 8 May 2018 (08/05/2018)
0.0800
0.0796
0.0800
0.0796
0.0798
Monday 7 May 2018 (07/05/2018)
0.0800
0.0799
0.0801
0.0797
0.0799
Friday 4 May 2018 (04/05/2018)
0.0792
0.0801
0.0802
0.0790
0.0796
Thursday 3 May 2018 (03/05/2018)
0.0790
0.0792
0.0794
0.0787
0.0791
Wednesday 2 May 2018 (02/05/2018)
0.0786
0.0787
0.0790
0.0787
0.0789
Tuesday 1 May 2018 (01/05/2018)
0.0796
0.0787
0.0791
0.0790
0.0791

April

Monday 30 April 2018 (30/04/2018)
0.0801
0.0796
0.0801
0.0794
0.0798
Friday 27 April 2018 (27/04/2018)
0.0799
0.0802
0.0803
0.0798
0.0801
Thursday 26 April 2018 (26/04/2018)
0.0790
0.0799
0.0795
0.0794
0.0795
Wednesday 25 April 2018 (25/04/2018)
0.0794
0.0790
0.0794
0.0786
0.0790
Tuesday 24 April 2018 (24/04/2018)
0.0793
0.0794
0.0797
0.0792
0.0795
Monday 23 April 2018 (23/04/2018)
0.0808
0.0793
0.0804
0.0794
0.0799
Friday 20 April 2018 (20/04/2018)
0.0812
0.0807
0.0810
0.0808
0.0809
Thursday 19 April 2018 (19/04/2018)
0.0812
0.0812
0.0814
0.0811
0.0813
Wednesday 18 April 2018 (18/04/2018)
0.0807
0.0812
0.0812
0.0805
0.0809
Tuesday 17 April 2018 (17/04/2018)
0.0796
0.0807
0.0806
0.0800
0.0803
Monday 16 April 2018 (16/04/2018)
0.0797
0.0796
0.0798
0.0795
0.0797
Friday 13 April 2018 (13/04/2018)
0.0798
0.0797
0.0800
0.0797
0.0799
Thursday 12 April 2018 (12/04/2018)
0.0801
0.0798
0.0802
0.0799
0.0801
Wednesday 11 April 2018 (11/04/2018)
0.0795
0.0801
0.0803
0.0794
0.0799
Tuesday 10 April 2018 (10/04/2018)
0.0791
0.0795
0.0795
0.0790
0.0793
Monday 9 April 2018 (09/04/2018)
0.0798
0.0791
0.0801
0.0789
0.0795
Friday 6 April 2018 (06/04/2018)
0.0802
0.0798
0.0803
0.0797
0.0800
Thursday 5 April 2018 (05/04/2018)
0.0809
0.0803
0.0807
0.0804
0.0806
Wednesday 4 April 2018 (04/04/2018)
0.0811
0.0809
0.0809
0.0806
0.0808
Tuesday 3 April 2018 (03/04/2018)
0.0806
0.0810
0.0810
0.0808
0.0809
Monday 2 April 2018 (02/04/2018)
0.0807
0.0806
0.0807
0.0805
0.0806

March

Friday 30 March 2018 (30/03/2018)
0.0808
0.0812
0.0811
0.0806
0.0809
Thursday 29 March 2018 (29/03/2018)
0.0813
0.0808
0.0810
0.0806
0.0808
Wednesday 28 March 2018 (28/03/2018)
0.0813
0.0813
0.0812
0.0811
0.0812
Tuesday 27 March 2018 (27/03/2018)
0.0812
0.0813
0.0813
0.0811
0.0812
Monday 26 March 2018 (26/03/2018)
0.0809
0.0812
0.0815
0.0809
0.0812
Friday 23 March 2018 (23/03/2018)
0.0797
0.0808
0.0811
0.0802
0.0807
Thursday 22 March 2018 (22/03/2018)
0.0802
0.0798
0.0803
0.0801
0.0802
Wednesday 21 March 2018 (21/03/2018)
0.0799
0.0802
0.0801
0.0795
0.0798
Tuesday 20 March 2018 (20/03/2018)
0.0791
0.0800
0.0799
0.0793
0.0796
Monday 19 March 2018 (19/03/2018)
0.0796
0.0791
0.0796
0.0788
0.0792
Friday 16 March 2018 (16/03/2018)
0.0800
0.0796
0.0800
0.0795
0.0798
Thursday 15 March 2018 (15/03/2018)
0.0802
0.0800
0.0800
0.0798
0.0799
Wednesday 14 March 2018 (14/03/2018)
0.0800
0.0802
0.0804
0.0802
0.0803
Tuesday 13 March 2018 (13/03/2018)
0.0802
0.0800
0.0802
0.0800
0.0801
Monday 12 March 2018 (12/03/2018)
0.0805
0.0801
0.0805
0.0802
0.0804
Friday 9 March 2018 (09/03/2018)
0.0799
0.0806
0.0807
0.0801
0.0804
Thursday 8 March 2018 (08/03/2018)
0.0797
0.0799
0.0798
0.0793
0.0796
Wednesday 7 March 2018 (07/03/2018)
0.0794
0.0797
0.0794
0.0794
0.0794
Tuesday 6 March 2018 (06/03/2018)
0.0794
0.0792
0.0799
0.0793
0.0796
Monday 5 March 2018 (05/03/2018)
0.0787
0.0794
0.0791
0.0787
0.0789
Friday 2 March 2018 (02/03/2018)
0.0794
0.0788
0.0790
0.0784
0.0787
Thursday 1 March 2018 (01/03/2018)
0.0801
0.0794
0.0800
0.0795
0.0798

February

Wednesday 28 February 2018 (28/02/2018)
0.0802
0.0801
0.0802
0.0801
0.0802
Tuesday 27 February 2018 (27/02/2018)
0.0811
0.0802
0.0809
0.0802
0.0806
Monday 26 February 2018 (26/02/2018)
0.0810
0.0812
0.0813
0.0807
0.0810
Friday 23 February 2018 (23/02/2018)
0.0800
0.0812
0.0814
0.0804
0.0809
Thursday 22 February 2018 (22/02/2018)
0.0804
0.0800
0.0803
0.0801
0.0802
Wednesday 21 February 2018 (21/02/2018)
0.0799
0.0804
0.0807
0.0797
0.0802
Tuesday 20 February 2018 (20/02/2018)
0.0796
0.0799
0.0797
0.0797
0.0797
Monday 19 February 2018 (19/02/2018)
0.0798
0.0796
0.0797
0.0796
0.0797
Friday 16 February 2018 (16/02/2018)
0.0794
0.0799
0.0805
0.0793
0.0799
Thursday 15 February 2018 (15/02/2018)
0.0792
0.0794
0.0795
0.0792
0.0794
Wednesday 14 February 2018 (14/02/2018)
0.0782
0.0792
0.0794
0.0784
0.0789
Tuesday 13 February 2018 (13/02/2018)
0.0789
0.0782
0.0785
0.0781
0.0783
Monday 12 February 2018 (12/02/2018)
0.0782
0.0788
0.0789
0.0783
0.0786
Friday 9 February 2018 (09/02/2018)
0.0770
0.0785
0.0784
0.0774
0.0779
Thursday 8 February 2018 (08/02/2018)
0.0782
0.0770
0.0781
0.0779
0.0780
Wednesday 7 February 2018 (07/02/2018)
0.0784
0.0782
0.0787
0.0784
0.0786
Tuesday 6 February 2018 (06/02/2018)
0.0769
0.0784
0.0783
0.0772
0.0778
Monday 5 February 2018 (05/02/2018)
0.0772
0.0769
0.0772
0.0771
0.0772
Friday 2 February 2018 (02/02/2018)
0.0782
0.0772
0.0778
0.0774
0.0776
Thursday 1 February 2018 (01/02/2018)
0.0786
0.0782
0.0783
0.0782
0.0783

January

Wednesday 31 January 2018 (31/01/2018)
0.0781
0.0786
0.0787
0.0781
0.0784
Tuesday 30 January 2018 (30/01/2018)
0.0785
0.0781
0.0784
0.0780
0.0782
Monday 29 January 2018 (29/01/2018)
0.0787
0.0785
0.0785
0.0784
0.0785
Friday 26 January 2018 (26/01/2018)
0.0790
0.0792
0.0790
0.0787
0.0789
Thursday 25 January 2018 (25/01/2018)
0.0796
0.0792
0.0792
0.0791
0.0792
Wednesday 24 January 2018 (24/01/2018)
0.0796
0.0796
0.0796
0.0793
0.0795
Tuesday 23 January 2018 (23/01/2018)
0.0798
0.0796
0.0797
0.0794
0.0796
Monday 22 January 2018 (22/01/2018)
0.0797
0.0798
0.0798
0.0796
0.0797
Friday 19 January 2018 (19/01/2018)
0.0791
0.0793
0.0799
0.0786
0.0793
Thursday 18 January 2018 (18/01/2018)
0.0784
0.0791
0.0792
0.0783
0.0788
Wednesday 17 January 2018 (17/01/2018)
0.0783
0.0784
0.0784
0.0783
0.0784
Tuesday 16 January 2018 (16/01/2018)
0.0783
0.0783
0.0786
0.0781
0.0784
Monday 15 January 2018 (15/01/2018)
0.0783
0.0783
0.0783
0.0780
0.0782
Friday 12 January 2018 (12/01/2018)
0.0788
0.0781
0.0794
0.0780
0.0787
Thursday 11 January 2018 (11/01/2018)
0.0786
0.0788
0.0788
0.0784
0.0786
Wednesday 10 January 2018 (10/01/2018)
0.0798
0.0786
0.0791
0.0785
0.0788
Tuesday 9 January 2018 (09/01/2018)
0.0789
0.0797
0.0798
0.0790
0.0794
Monday 8 January 2018 (08/01/2018)
0.0791
0.0790
0.0794
0.0786
0.0790
Friday 5 January 2018 (05/01/2018)
0.0793
0.0793
0.0803
0.0789
0.0796
Thursday 4 January 2018 (04/01/2018)
0.0790
0.0793
0.0796
0.0790
0.0793
Wednesday 3 January 2018 (03/01/2018)
0.0782
0.0790
0.0791
0.0779
0.0785
Tuesday 2 January 2018 (02/01/2018)
0.0787
0.0781
0.0791
0.0780
0.0786
Monday 1 January 2018 (01/01/2018)
0.0797
0.0787
0.0799
0.0787
0.0793