South African Rand-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0806 on 27/12/2017

Lowest exchange rate of 2017: 0.0686 on 15/11/2017

Average exchange rate of 2017: 0.0741

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0789
0.0803
0.0801
0.0787
0.0794
Thursday 28 December 2017 (28/12/2017)
0.0804
0.0789
0.0800
0.0792
0.0796
Wednesday 27 December 2017 (27/12/2017)
0.0792
0.0804
0.0806
0.0794
0.0800
Tuesday 26 December 2017 (26/12/2017)
0.0786
0.0792
0.0792
0.0787
0.0790
Monday 25 December 2017 (25/12/2017)
0.0787
0.0786
0.0791
0.0785
0.0788
Friday 22 December 2017 (22/12/2017)
0.0775
0.0783
0.0791
0.0776
0.0784
Thursday 21 December 2017 (21/12/2017)
0.0775
0.0776
0.0777
0.0775
0.0776
Wednesday 20 December 2017 (20/12/2017)
0.0775
0.0775
0.0783
0.0774
0.0779
Tuesday 19 December 2017 (19/12/2017)
0.0775
0.0774
0.0776
0.0767
0.0772
Monday 18 December 2017 (18/12/2017)
0.0760
0.0775
0.0786
0.0756
0.0771
Friday 15 December 2017 (15/12/2017)
0.0733
0.0757
0.0760
0.0732
0.0746
Thursday 14 December 2017 (14/12/2017)
0.0732
0.0733
0.0736
0.0732
0.0734
Wednesday 13 December 2017 (13/12/2017)
0.0725
0.0732
0.0734
0.0726
0.0730
Tuesday 12 December 2017 (12/12/2017)
0.0729
0.0725
0.0729
0.0725
0.0727
Monday 11 December 2017 (11/12/2017)
0.0726
0.0729
0.0732
0.0727
0.0730
Friday 8 December 2017 (08/12/2017)
0.0725
0.0727
0.0730
0.0724
0.0727
Thursday 7 December 2017 (07/12/2017)
0.0731
0.0725
0.0732
0.0725
0.0729
Wednesday 6 December 2017 (06/12/2017)
0.0734
0.0731
0.0733
0.0730
0.0732
Tuesday 5 December 2017 (05/12/2017)
0.0728
0.0734
0.0732
0.0729
0.0731
Monday 4 December 2017 (04/12/2017)
0.0714
0.0728
0.0727
0.0717
0.0722
Friday 1 December 2017 (01/12/2017)
0.0717
0.0710
0.0715
0.0714
0.0715

November

Thursday 30 November 2017 (30/11/2017)
0.0721
0.0717
0.0722
0.0717
0.0720
Wednesday 29 November 2017 (29/11/2017)
0.0720
0.0721
0.0722
0.0719
0.0721
Tuesday 28 November 2017 (28/11/2017)
0.0714
0.0720
0.0724
0.0717
0.0721
Monday 27 November 2017 (27/11/2017)
0.0698
0.0714
0.0714
0.0698
0.0706
Friday 24 November 2017 (24/11/2017)
0.0707
0.0693
0.0706
0.0693
0.0700
Thursday 23 November 2017 (23/11/2017)
0.0711
0.0707
0.0709
0.0707
0.0708
Wednesday 22 November 2017 (22/11/2017)
0.0709
0.0710
0.0711
0.0708
0.0710
Tuesday 21 November 2017 (21/11/2017)
0.0707
0.0709
0.0710
0.0704
0.0707
Monday 20 November 2017 (20/11/2017)
0.0707
0.0707
0.0707
0.0705
0.0706
Friday 17 November 2017 (17/11/2017)
0.0702
0.0706
0.0711
0.0698
0.0705
Thursday 16 November 2017 (16/11/2017)
0.0687
0.0702
0.0698
0.0691
0.0695
Wednesday 15 November 2017 (15/11/2017)
0.0689
0.0686
0.0687
0.0686
0.0687
Tuesday 14 November 2017 (14/11/2017)
0.0689
0.0689
0.0691
0.0687
0.0689
Monday 13 November 2017 (13/11/2017)
0.0692
0.0689
0.0693
0.0686
0.0690
Friday 10 November 2017 (10/11/2017)
0.0698
0.0693
0.0697
0.0692
0.0695
Thursday 9 November 2017 (09/11/2017)
0.0707
0.0697
0.0706
0.0698
0.0702
Wednesday 8 November 2017 (08/11/2017)
0.0702
0.0707
0.0708
0.0702
0.0705
Tuesday 7 November 2017 (07/11/2017)
0.0707
0.0702
0.0706
0.0702
0.0704
Monday 6 November 2017 (06/11/2017)
0.0705
0.0707
0.0705
0.0704
0.0705
Friday 3 November 2017 (03/11/2017)
0.0715
0.0704
0.0715
0.0703
0.0709
Thursday 2 November 2017 (02/11/2017)
0.0713
0.0715
0.0716
0.0713
0.0715
Wednesday 1 November 2017 (01/11/2017)
0.0706
0.0713
0.0713
0.0707
0.0710

October

Tuesday 31 October 2017 (31/10/2017)
0.0709
0.0706
0.0710
0.0705
0.0708
Monday 30 October 2017 (30/10/2017)
0.0708
0.0709
0.0709
0.0709
0.0709
Friday 27 October 2017 (27/10/2017)
0.0701
0.0707
0.0709
0.0699
0.0704
Thursday 26 October 2017 (26/10/2017)
0.0702
0.0701
0.0702
0.0695
0.0699
Wednesday 25 October 2017 (25/10/2017)
0.0721
0.0702
0.0722
0.0703
0.0713
Tuesday 24 October 2017 (24/10/2017)
0.0719
0.0721
0.0721
0.0718
0.0720
Monday 23 October 2017 (23/10/2017)
0.0721
0.0719
0.0720
0.0718
0.0719
Friday 20 October 2017 (20/10/2017)
0.0722
0.0724
0.0723
0.0717
0.0720
Thursday 19 October 2017 (19/10/2017)
0.0723
0.0722
0.0725
0.0723
0.0724
Wednesday 18 October 2017 (18/10/2017)
0.0730
0.0724
0.0731
0.0723
0.0727
Tuesday 17 October 2017 (17/10/2017)
0.0732
0.0730
0.0732
0.0730
0.0731
Monday 16 October 2017 (16/10/2017)
0.0734
0.0732
0.0733
0.0732
0.0733
Friday 13 October 2017 (13/10/2017)
0.0724
0.0742
0.0740
0.0726
0.0733
Thursday 12 October 2017 (12/10/2017)
0.0720
0.0724
0.0722
0.0722
0.0722
Wednesday 11 October 2017 (11/10/2017)
0.0712
0.0720
0.0718
0.0712
0.0715
Tuesday 10 October 2017 (10/10/2017)
0.0710
0.0712
0.0715
0.0711
0.0713
Monday 9 October 2017 (09/10/2017)
0.0710
0.0710
0.0713
0.0709
0.0711
Friday 6 October 2017 (06/10/2017)
0.0716
0.0715
0.0715
0.0712
0.0714
Thursday 5 October 2017 (05/10/2017)
0.0718
0.0716
0.0717
0.0716
0.0717
Wednesday 4 October 2017 (04/10/2017)
0.0713
0.0719
0.0718
0.0716
0.0717
Tuesday 3 October 2017 (03/10/2017)
0.0717
0.0713
0.0716
0.0713
0.0715
Monday 2 October 2017 (02/10/2017)
0.0714
0.0717
0.0717
0.0714
0.0716

September

Friday 29 September 2017 (29/09/2017)
0.0719
0.0724
0.0720
0.0718
0.0719
Thursday 28 September 2017 (28/09/2017)
0.0716
0.0719
0.0718
0.0714
0.0716
Wednesday 27 September 2017 (27/09/2017)
0.0726
0.0716
0.0726
0.0719
0.0723
Tuesday 26 September 2017 (26/09/2017)
0.0724
0.0725
0.0727
0.0727
0.0727
Monday 25 September 2017 (25/09/2017)
0.0733
0.0724
0.0731
0.0725
0.0728
Friday 22 September 2017 (22/09/2017)
0.0731
0.0733
0.0731
0.0733
0.0732
Thursday 21 September 2017 (21/09/2017)
0.0728
0.0731
0.0729
0.0729
0.0729
Wednesday 20 September 2017 (20/09/2017)
0.0723
0.0729
0.0722
0.0728
0.0725
Tuesday 19 September 2017 (19/09/2017)
0.0724
0.0723
0.0722
0.0723
0.0723
Monday 18 September 2017 (18/09/2017)
0.0729
0.0723
0.0723
0.0730
0.0727
Friday 15 September 2017 (15/09/2017)
0.0733
0.0729
0.0729
0.0734
0.0732
Thursday 14 September 2017 (14/09/2017)
0.0735
0.0734
0.0734
0.0734
0.0734
Wednesday 13 September 2017 (13/09/2017)
0.0738
0.0734
0.0732
0.0738
0.0735
Tuesday 12 September 2017 (12/09/2017)
0.0736
0.0738
0.0737
0.0740
0.0739
Monday 11 September 2017 (11/09/2017)
0.0732
0.0737
0.0735
0.0735
0.0735
Friday 8 September 2017 (08/09/2017)
0.0744
0.0732
0.0734
0.0739
0.0737
Thursday 7 September 2017 (07/09/2017)
0.0748
0.0743
0.0742
0.0749
0.0746
Wednesday 6 September 2017 (06/09/2017)
0.0740
0.0749
0.0739
0.0748
0.0744
Tuesday 5 September 2017 (05/09/2017)
0.0739
0.0740
0.0739
0.0742
0.0741
Monday 4 September 2017 (04/09/2017)
0.0742
0.0739
0.0739
0.0742
0.0741
Friday 1 September 2017 (01/09/2017)
0.0737
0.0746
0.0739
0.0745
0.0742

August

Thursday 31 August 2017 (31/08/2017)
0.0741
0.0737
0.0740
0.0741
0.0741
Wednesday 30 August 2017 (30/08/2017)
0.0737
0.0741
0.0735
0.0738
0.0737
Tuesday 29 August 2017 (29/08/2017)
0.0733
0.0737
0.0726
0.0732
0.0729
Monday 28 August 2017 (28/08/2017)
0.0734
0.0734
0.0732
0.0733
0.0733
Friday 25 August 2017 (25/08/2017)
0.0732
0.0734
0.0732
0.0736
0.0734
Thursday 24 August 2017 (24/08/2017)
0.0733
0.0732
0.0731
0.0732
0.0732
Wednesday 23 August 2017 (23/08/2017)
0.0733
0.0733
0.0750
0.0735
0.0743
Tuesday 22 August 2017 (22/08/2017)
0.0731
0.0732
0.0732
0.0732
0.0732
Monday 21 August 2017 (21/08/2017)
0.0732
0.0730
0.0730
0.0734
0.0732
Friday 18 August 2017 (18/08/2017)
0.0727
0.0734
0.0729
0.0729
0.0729
Thursday 17 August 2017 (17/08/2017)
0.0733
0.0727
0.0731
0.0732
0.0732
Wednesday 16 August 2017 (16/08/2017)
0.0730
0.0733
0.0731
0.0735
0.0733
Tuesday 15 August 2017 (15/08/2017)
0.0731
0.0731
0.0731
0.0730
0.0731
Monday 14 August 2017 (14/08/2017)
0.0717
0.0730
0.0720
0.0726
0.0723
Friday 11 August 2017 (11/08/2017)
0.0716
0.0715
0.0714
0.0715
0.0715
Thursday 10 August 2017 (10/08/2017)
0.0718
0.0715
0.0716
0.0723
0.0720
Wednesday 9 August 2017 (09/08/2017)
0.0729
0.0717
0.0722
0.0719
0.0721
Tuesday 8 August 2017 (08/08/2017)
0.0736
0.0729
0.0729
0.0737
0.0733
Monday 7 August 2017 (07/08/2017)
0.0728
0.0736
0.0725
0.0736
0.0731
Friday 4 August 2017 (04/08/2017)
0.0723
0.0725
0.0725
0.0724
0.0725
Thursday 3 August 2017 (03/08/2017)
0.0735
0.0723
0.0723
0.0733
0.0728
Wednesday 2 August 2017 (02/08/2017)
0.0727
0.0735
0.0730
0.0730
0.0730
Tuesday 1 August 2017 (01/08/2017)
0.0733
0.0728
0.0728
0.0732
0.0730

July

Monday 31 July 2017 (31/07/2017)
0.0745
0.0734
0.0732
0.0745
0.0739
Friday 28 July 2017 (28/07/2017)
0.0742
0.0746
0.0744
0.0743
0.0744
Thursday 27 July 2017 (27/07/2017)
0.0738
0.0743
0.0740
0.0738
0.0739
Wednesday 26 July 2017 (26/07/2017)
0.0729
0.0737
0.0733
0.0734
0.0734
Tuesday 25 July 2017 (25/07/2017)
0.0730
0.0728
0.0727
0.0731
0.0729
Monday 24 July 2017 (24/07/2017)
0.0732
0.0730
0.0729
0.0733
0.0731
Friday 21 July 2017 (21/07/2017)
0.0730
0.0733
0.0730
0.0736
0.0733
Thursday 20 July 2017 (20/07/2017)
0.0740
0.0730
0.0730
0.0741
0.0736
Wednesday 19 July 2017 (19/07/2017)
0.0740
0.0740
0.0738
0.0740
0.0739
Tuesday 18 July 2017 (18/07/2017)
0.0743
0.0741
0.0738
0.0743
0.0741
Monday 17 July 2017 (17/07/2017)
0.0739
0.0744
0.0739
0.0744
0.0742
Friday 14 July 2017 (14/07/2017)
0.0728
0.0740
0.0734
0.0738
0.0736
Thursday 13 July 2017 (13/07/2017)
0.0730
0.0733
0.0728
0.0733
0.0731
Wednesday 12 July 2017 (12/07/2017)
0.0712
0.0729
0.0711
0.0729
0.0720
Tuesday 11 July 2017 (11/07/2017)
0.0717
0.0711
0.0710
0.0719
0.0715
Monday 10 July 2017 (10/07/2017)
0.0721
0.0717
0.0715
0.0725
0.0720
Friday 7 July 2017 (07/07/2017)
0.0714
0.0720
0.0712
0.0719
0.0716
Thursday 6 July 2017 (06/07/2017)
0.0720
0.0715
0.0715
0.0723
0.0719
Wednesday 5 July 2017 (05/07/2017)
0.0732
0.0721
0.0717
0.0732
0.0725
Tuesday 4 July 2017 (04/07/2017)
0.0731
0.0732
0.0728
0.0732
0.0730
Monday 3 July 2017 (03/07/2017)
0.0732
0.0730
0.0728
0.0734
0.0731

June

Friday 30 June 2017 (30/06/2017)
0.0736
0.0733
0.0730
0.0736
0.0733
Thursday 29 June 2017 (29/06/2017)
0.0743
0.0735
0.0732
0.0744
0.0738
Wednesday 28 June 2017 (28/06/2017)
0.0738
0.0743
0.0736
0.0744
0.0740
Tuesday 27 June 2017 (27/06/2017)
0.0758
0.0737
0.0737
0.0758
0.0748
Monday 26 June 2017 (26/06/2017)
0.0751
0.0758
0.0752
0.0755
0.0754
Friday 23 June 2017 (23/06/2017)
0.0751
0.0751
0.0748
0.0751
0.0750
Thursday 22 June 2017 (22/06/2017)
0.0744
0.0750
0.0744
0.0751
0.0748
Wednesday 21 June 2017 (21/06/2017)
0.0747
0.0744
0.0743
0.0748
0.0746
Tuesday 20 June 2017 (20/06/2017)
0.0752
0.0747
0.0744
0.0752
0.0748
Monday 19 June 2017 (19/06/2017)
0.0764
0.0752
0.0748
0.0761
0.0755
Friday 16 June 2017 (16/06/2017)
0.0758
0.0761
0.0756
0.0760
0.0758
Thursday 15 June 2017 (15/06/2017)
0.0769
0.0758
0.0757
0.0770
0.0764
Wednesday 14 June 2017 (14/06/2017)
0.0760
0.0770
0.0761
0.0767
0.0764
Tuesday 13 June 2017 (13/06/2017)
0.0756
0.0759
0.0755
0.0759
0.0757
Monday 12 June 2017 (12/06/2017)
0.0750
0.0756
0.0750
0.0757
0.0754
Friday 9 June 2017 (09/06/2017)
0.0751
0.0750
0.0748
0.0755
0.0752
Thursday 8 June 2017 (08/06/2017)
0.0753
0.0751
0.0750
0.0753
0.0752
Wednesday 7 June 2017 (07/06/2017)
0.0750
0.0753
0.0749
0.0753
0.0751
Tuesday 6 June 2017 (06/06/2017)
0.0761
0.0750
0.0749
0.0760
0.0755
Monday 5 June 2017 (05/06/2017)
0.0753
0.0761
0.0751
0.0761
0.0756
Friday 2 June 2017 (02/06/2017)
0.0755
0.0753
0.0750
0.0754
0.0752
Thursday 1 June 2017 (01/06/2017)
0.0740
0.0754
0.0738
0.0754
0.0746

May

Wednesday 31 May 2017 (31/05/2017)
0.0743
0.0740
0.0735
0.0744
0.0740
Tuesday 30 May 2017 (30/05/2017)
0.0755
0.0744
0.0741
0.0753
0.0747
Monday 29 May 2017 (29/05/2017)
0.0769
0.0755
0.0751
0.0770
0.0761
Friday 26 May 2017 (26/05/2017)
0.0752
0.0757
0.0749
0.0759
0.0754
Thursday 25 May 2017 (25/05/2017)
0.0754
0.0752
0.0752
0.0757
0.0755
Wednesday 24 May 2017 (24/05/2017)
0.0746
0.0754
0.0744
0.0754
0.0749
Tuesday 23 May 2017 (23/05/2017)
0.0737
0.0748
0.0731
0.0747
0.0739
Monday 22 May 2017 (22/05/2017)
0.0739
0.0737
0.0736
0.0740
0.0738
Friday 19 May 2017 (19/05/2017)
0.0734
0.0735
0.0733
0.0736
0.0735
Thursday 18 May 2017 (18/05/2017)
0.0742
0.0732
0.0724
0.0739
0.0732
Wednesday 17 May 2017 (17/05/2017)
0.0755
0.0742
0.0741
0.0754
0.0748
Tuesday 16 May 2017 (16/05/2017)
0.0756
0.0756
0.0752
0.0757
0.0755
Monday 15 May 2017 (15/05/2017)
0.0749
0.0756
0.0749
0.0757
0.0753
Friday 12 May 2017 (12/05/2017)
0.0755
0.0750
0.0750
0.0754
0.0752
Thursday 11 May 2017 (11/05/2017)
0.0753
0.0754
0.0747
0.0755
0.0751
Wednesday 10 May 2017 (10/05/2017)
0.0740
0.0749
0.0739
0.0750
0.0745
Tuesday 9 May 2017 (09/05/2017)
0.0734
0.0740
0.0734
0.0738
0.0736
Monday 8 May 2017 (08/05/2017)
0.0734
0.0734
0.0732
0.0736
0.0734
Friday 5 May 2017 (05/05/2017)
0.0723
0.0736
0.0722
0.0734
0.0728
Thursday 4 May 2017 (04/05/2017)
0.0741
0.0723
0.0723
0.0742
0.0733
Wednesday 3 May 2017 (03/05/2017)
0.0744
0.0741
0.0740
0.0742
0.0741
Tuesday 2 May 2017 (02/05/2017)
0.0743
0.0744
0.0743
0.0747
0.0745
Monday 1 May 2017 (01/05/2017)
0.0746
0.0744
0.0742
0.0751
0.0747

April

Friday 28 April 2017 (28/04/2017)
0.0745
0.0745
0.0742
0.0747
0.0745
Thursday 27 April 2017 (27/04/2017)
0.0749
0.0745
0.0745
0.0752
0.0749
Wednesday 26 April 2017 (26/04/2017)
0.0763
0.0748
0.0747
0.0760
0.0754
Tuesday 25 April 2017 (25/04/2017)
0.0766
0.0762
0.0756
0.0767
0.0762
Monday 24 April 2017 (24/04/2017)
0.0765
0.0766
0.0765
0.0771
0.0768
Friday 21 April 2017 (21/04/2017)
0.0761
0.0762
0.0758
0.0761
0.0760
Thursday 20 April 2017 (20/04/2017)
0.0752
0.0760
0.0753
0.0759
0.0756
Wednesday 19 April 2017 (19/04/2017)
0.0753
0.0752
0.0745
0.0752
0.0749
Tuesday 18 April 2017 (18/04/2017)
0.0756
0.0752
0.0748
0.0757
0.0753
Monday 17 April 2017 (17/04/2017)
0.0750
0.0757
0.0748
0.0754
0.0751
Friday 14 April 2017 (14/04/2017)
0.0748
0.0751
0.0747
0.0750
0.0749
Thursday 13 April 2017 (13/04/2017)
0.0745
0.0748
0.0740
0.0749
0.0745
Wednesday 12 April 2017 (12/04/2017)
0.0731
0.0746
0.0730
0.0744
0.0737
Tuesday 11 April 2017 (11/04/2017)
0.0724
0.0730
0.0724
0.0730
0.0727
Monday 10 April 2017 (10/04/2017)
0.0733
0.0723
0.0723
0.0736
0.0730
Friday 7 April 2017 (07/04/2017)
0.0731
0.0736
0.0727
0.0735
0.0731
Thursday 6 April 2017 (06/04/2017)
0.0729
0.0731
0.0724
0.0733
0.0729
Wednesday 5 April 2017 (05/04/2017)
0.0736
0.0728
0.0725
0.0744
0.0735
Tuesday 4 April 2017 (04/04/2017)
0.0734
0.0736
0.0719
0.0742
0.0731
Monday 3 April 2017 (03/04/2017)
0.0753
0.0733
0.0729
0.0753
0.0741

March

Friday 31 March 2017 (31/03/2017)
0.0753
0.0749
0.0737
0.0754
0.0746
Thursday 30 March 2017 (30/03/2017)
0.0765
0.0755
0.0756
0.0779
0.0768
Wednesday 29 March 2017 (29/03/2017)
0.0764
0.0765
0.0756
0.0772
0.0764
Tuesday 28 March 2017 (28/03/2017)
0.0775
0.0765
0.0755
0.0774
0.0765
Monday 27 March 2017 (27/03/2017)
0.0795
0.0775
0.0768
0.0799
0.0784
Friday 24 March 2017 (24/03/2017)
0.0798
0.0799
0.0793
0.0798
0.0796
Thursday 23 March 2017 (23/03/2017)
0.0789
0.0798
0.0790
0.0798
0.0794
Wednesday 22 March 2017 (22/03/2017)
0.0785
0.0789
0.0781
0.0789
0.0785
Tuesday 21 March 2017 (21/03/2017)
0.0791
0.0785
0.0784
0.0791
0.0788
Monday 20 March 2017 (20/03/2017)
0.0785
0.0790
0.0785
0.0791
0.0788
Friday 17 March 2017 (17/03/2017)
0.0780
0.0785
0.0779
0.0785
0.0782
Thursday 16 March 2017 (16/03/2017)
0.0783
0.0781
0.0779
0.0785
0.0782
Wednesday 15 March 2017 (15/03/2017)
0.0769
0.0784
0.0768
0.0782
0.0775
Tuesday 14 March 2017 (14/03/2017)
0.0768
0.0769
0.0762
0.0769
0.0766
Monday 13 March 2017 (13/03/2017)
0.0768
0.0768
0.0767
0.0769
0.0768
Friday 10 March 2017 (10/03/2017)
0.0759
0.0768
0.0764
0.0766
0.0765
Thursday 9 March 2017 (09/03/2017)
0.0773
0.0759
0.0760
0.0775
0.0768
Wednesday 8 March 2017 (08/03/2017)
0.0782
0.0773
0.0773
0.0782
0.0778
Tuesday 7 March 2017 (07/03/2017)
0.0778
0.0781
0.0779
0.0783
0.0781
Monday 6 March 2017 (06/03/2017)
0.0778
0.0778
0.0774
0.0779
0.0777
Friday 3 March 2017 (03/03/2017)
0.0771
0.0774
0.0772
0.0773
0.0773
Thursday 2 March 2017 (02/03/2017)
0.0776
0.0771
0.0770
0.0777
0.0774
Wednesday 1 March 2017 (01/03/2017)
0.0767
0.0775
0.0768
0.0777
0.0773

February

Tuesday 28 February 2017 (28/02/2017)
0.0776
0.0767
0.0767
0.0775
0.0771
Monday 27 February 2017 (27/02/2017)
0.0781
0.0776
0.0774
0.0782
0.0778
Friday 24 February 2017 (24/02/2017)
0.0782
0.0779
0.0774
0.0783
0.0779
Thursday 23 February 2017 (23/02/2017)
0.0780
0.0782
0.0776
0.0787
0.0782
Wednesday 22 February 2017 (22/02/2017)
0.0770
0.0780
0.0770
0.0778
0.0774
Tuesday 21 February 2017 (21/02/2017)
0.0770
0.0769
0.0767
0.0771
0.0769
Monday 20 February 2017 (20/02/2017)
0.0768
0.0770
0.0762
0.0770
0.0766
Friday 17 February 2017 (17/02/2017)
0.0766
0.0770
0.0760
0.0771
0.0766
Thursday 16 February 2017 (16/02/2017)
0.0779
0.0767
0.0766
0.0779
0.0773
Wednesday 15 February 2017 (15/02/2017)
0.0768
0.0779
0.0769
0.0778
0.0774
Tuesday 14 February 2017 (14/02/2017)
0.0755
0.0769
0.0755
0.0768
0.0762
Monday 13 February 2017 (13/02/2017)
0.0756
0.0755
0.0750
0.0756
0.0753
Friday 10 February 2017 (10/02/2017)
0.0749
0.0753
0.0746
0.0753
0.0750
Thursday 9 February 2017 (09/02/2017)
0.0742
0.0749
0.0741
0.0747
0.0744
Wednesday 8 February 2017 (08/02/2017)
0.0744
0.0742
0.0739
0.0745
0.0742
Tuesday 7 February 2017 (07/02/2017)
0.0748
0.0743
0.0742
0.0747
0.0745
Monday 6 February 2017 (06/02/2017)
0.0748
0.0747
0.0743
0.0748
0.0746
Friday 3 February 2017 (03/02/2017)
0.0742
0.0749
0.0740
0.0749
0.0745
Thursday 2 February 2017 (02/02/2017)
0.0738
0.0741
0.0737
0.0742
0.0740
Wednesday 1 February 2017 (01/02/2017)
0.0735
0.0738
0.0733
0.0742
0.0738

January

Tuesday 31 January 2017 (31/01/2017)
0.0738
0.0735
0.0732
0.0740
0.0736
Monday 30 January 2017 (30/01/2017)
0.0739
0.0738
0.0731
0.0739
0.0735
Friday 27 January 2017 (27/01/2017)
0.0749
0.0743
0.0737
0.0750
0.0744
Thursday 26 January 2017 (26/01/2017)
0.0756
0.0749
0.0749
0.0753
0.0751
Wednesday 25 January 2017 (25/01/2017)
0.0748
0.0756
0.0748
0.0755
0.0752
Tuesday 24 January 2017 (24/01/2017)
0.0741
0.0749
0.0741
0.0750
0.0746
Monday 23 January 2017 (23/01/2017)
0.0735
0.0740
0.0735
0.0740
0.0738
Friday 20 January 2017 (20/01/2017)
0.0743
0.0738
0.0738
0.0744
0.0741
Thursday 19 January 2017 (19/01/2017)
0.0739
0.0743
0.0740
0.0742
0.0741
Wednesday 18 January 2017 (18/01/2017)
0.0744
0.0739
0.0739
0.0744
0.0742
Tuesday 17 January 2017 (17/01/2017)
0.0739
0.0744
0.0740
0.0746
0.0743
Monday 16 January 2017 (16/01/2017)
0.0747
0.0740
0.0739
0.0749
0.0744
Friday 13 January 2017 (13/01/2017)
0.0748
0.0748
0.0745
0.0751
0.0748
Thursday 12 January 2017 (12/01/2017)
0.0739
0.0749
0.0737
0.0751
0.0744
Wednesday 11 January 2017 (11/01/2017)
0.0741
0.0739
0.0734
0.0750
0.0742
Tuesday 10 January 2017 (10/01/2017)
0.0743
0.0740
0.0740
0.0744
0.0742
Monday 9 January 2017 (09/01/2017)
0.0746
0.0743
0.0739
0.0746
0.0743
Friday 6 January 2017 (06/01/2017)
0.0745
0.0741
0.0740
0.0745
0.0743
Thursday 5 January 2017 (05/01/2017)
0.0752
0.0745
0.0743
0.0752
0.0748
Wednesday 4 January 2017 (04/01/2017)
0.0743
0.0750
0.0746
0.0753
0.0750
Tuesday 3 January 2017 (03/01/2017)
0.0748
0.0743
0.0744
0.0749
0.0747
Monday 2 January 2017 (02/01/2017)
0.0743
0.0748
0.0745
0.0749
0.0747