South African Rand-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0744 on 29/12/2016

Lowest exchange rate of 2016: 0.0596 on 20/01/2016

Average exchange rate of 2016: 0.0673

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0751
0.0743
0.0737
0.0751
0.0744
Thursday 29 December 2016 (29/12/2016)
0.0742
0.0752
0.0744
0.0751
0.0748
Wednesday 28 December 2016 (28/12/2016)
0.0741
0.0744
0.0737
0.0745
0.0741
Tuesday 27 December 2016 (27/12/2016)
0.0734
0.0739
0.0735
0.0739
0.0737
Monday 26 December 2016 (26/12/2016)
0.0739
0.0735
0.0733
0.0740
0.0737
Friday 23 December 2016 (23/12/2016)
0.0732
0.0738
0.0731
0.0736
0.0734
Thursday 22 December 2016 (22/12/2016)
0.0734
0.0732
0.0728
0.0734
0.0731
Wednesday 21 December 2016 (21/12/2016)
0.0736
0.0734
0.0733
0.0739
0.0736
Tuesday 20 December 2016 (20/12/2016)
0.0727
0.0736
0.0726
0.0738
0.0732
Monday 19 December 2016 (19/12/2016)
0.0737
0.0727
0.0728
0.0733
0.0731
Friday 16 December 2016 (16/12/2016)
0.0738
0.0736
0.0730
0.0738
0.0734
Thursday 15 December 2016 (15/12/2016)
0.0733
0.0738
0.0726
0.0738
0.0732
Wednesday 14 December 2016 (14/12/2016)
0.0745
0.0733
0.0733
0.0744
0.0739
Tuesday 13 December 2016 (13/12/2016)
0.0745
0.0745
0.0739
0.0745
0.0742
Monday 12 December 2016 (12/12/2016)
0.0740
0.0745
0.0735
0.0742
0.0739
Friday 9 December 2016 (09/12/2016)
0.0746
0.0739
0.0739
0.0742
0.0741
Thursday 8 December 2016 (08/12/2016)
0.0748
0.0746
0.0737
0.0745
0.0741
Wednesday 7 December 2016 (07/12/2016)
0.0740
0.0748
0.0739
0.0747
0.0743
Tuesday 6 December 2016 (06/12/2016)
0.0734
0.0740
0.0732
0.0743
0.0738
Monday 5 December 2016 (05/12/2016)
0.0735
0.0734
0.0729
0.0738
0.0734
Friday 2 December 2016 (02/12/2016)
0.0718
0.0733
0.0715
0.0731
0.0723
Thursday 1 December 2016 (01/12/2016)
0.0723
0.0717
0.0716
0.0726
0.0721

November

Wednesday 30 November 2016 (30/11/2016)
0.0730
0.0723
0.0723
0.0731
0.0727
Tuesday 29 November 2016 (29/11/2016)
0.0738
0.0730
0.0723
0.0738
0.0731
Monday 28 November 2016 (28/11/2016)
0.0721
0.0738
0.0721
0.0740
0.0731
Friday 25 November 2016 (25/11/2016)
0.0721
0.0725
0.0714
0.0724
0.0719
Thursday 24 November 2016 (24/11/2016)
0.0719
0.0720
0.0714
0.0720
0.0717
Wednesday 23 November 2016 (23/11/2016)
0.0720
0.0719
0.0713
0.0720
0.0717
Tuesday 22 November 2016 (22/11/2016)
0.0710
0.0720
0.0710
0.0719
0.0715
Monday 21 November 2016 (21/11/2016)
0.0705
0.0710
0.0697
0.0710
0.0704
Friday 18 November 2016 (18/11/2016)
0.0699
0.0705
0.0691
0.0705
0.0698
Thursday 17 November 2016 (17/11/2016)
0.0702
0.0699
0.0699
0.0703
0.0701
Wednesday 16 November 2016 (16/11/2016)
0.0708
0.0702
0.0699
0.0706
0.0703
Tuesday 15 November 2016 (15/11/2016)
0.0692
0.0708
0.0694
0.0707
0.0701
Monday 14 November 2016 (14/11/2016)
0.0699
0.0692
0.0689
0.0697
0.0693
Friday 11 November 2016 (11/11/2016)
0.0703
0.0691
0.0684
0.0702
0.0693
Thursday 10 November 2016 (10/11/2016)
0.0735
0.0701
0.0698
0.0738
0.0718
Wednesday 9 November 2016 (09/11/2016)
0.0742
0.0734
0.0697
0.0741
0.0719
Tuesday 8 November 2016 (08/11/2016)
0.0732
0.0742
0.0726
0.0741
0.0734
Monday 7 November 2016 (07/11/2016)
0.0724
0.0730
0.0718
0.0731
0.0725
Friday 4 November 2016 (04/11/2016)
0.0724
0.0716
0.0714
0.0722
0.0718
Thursday 3 November 2016 (03/11/2016)
0.0724
0.0724
0.0719
0.0728
0.0724
Wednesday 2 November 2016 (02/11/2016)
0.0717
0.0723
0.0714
0.0728
0.0721
Tuesday 1 November 2016 (01/11/2016)
0.0735
0.0717
0.0718
0.0729
0.0724

October

Monday 31 October 2016 (31/10/2016)
0.0716
0.0735
0.0716
0.0733
0.0725
Friday 28 October 2016 (28/10/2016)
0.0716
0.0715
0.0711
0.0718
0.0715
Thursday 27 October 2016 (27/10/2016)
0.0716
0.0717
0.0711
0.0717
0.0714
Wednesday 26 October 2016 (26/10/2016)
0.0723
0.0716
0.0712
0.0724
0.0718
Tuesday 25 October 2016 (25/10/2016)
0.0715
0.0723
0.0717
0.0722
0.0720
Monday 24 October 2016 (24/10/2016)
0.0712
0.0715
0.0711
0.0716
0.0714
Friday 21 October 2016 (21/10/2016)
0.0712
0.0711
0.0709
0.0713
0.0711
Thursday 20 October 2016 (20/10/2016)
0.0716
0.0712
0.0707
0.0715
0.0711
Wednesday 19 October 2016 (19/10/2016)
0.0712
0.0716
0.0710
0.0716
0.0713
Tuesday 18 October 2016 (18/10/2016)
0.0700
0.0713
0.0700
0.0713
0.0707
Monday 17 October 2016 (17/10/2016)
0.0698
0.0700
0.0690
0.0699
0.0695
Friday 14 October 2016 (14/10/2016)
0.0692
0.0692
0.0690
0.0700
0.0695
Thursday 13 October 2016 (13/10/2016)
0.0696
0.0692
0.0689
0.0697
0.0693
Wednesday 12 October 2016 (12/10/2016)
0.0689
0.0696
0.0684
0.0705
0.0695
Tuesday 11 October 2016 (11/10/2016)
0.0712
0.0689
0.0687
0.0712
0.0700
Monday 10 October 2016 (10/10/2016)
0.0706
0.0712
0.0708
0.0713
0.0711
Friday 7 October 2016 (07/10/2016)
0.0708
0.0706
0.0704
0.0710
0.0707
Thursday 6 October 2016 (06/10/2016)
0.0710
0.0707
0.0703
0.0710
0.0707
Wednesday 5 October 2016 (05/10/2016)
0.0708
0.0711
0.0708
0.0711
0.0710
Tuesday 4 October 2016 (04/10/2016)
0.0716
0.0709
0.0708
0.0720
0.0714
Monday 3 October 2016 (03/10/2016)
0.0710
0.0716
0.0707
0.0716
0.0712

September

Friday 30 September 2016 (30/09/2016)
0.0695
0.0708
0.0695
0.0702
0.0699
Thursday 29 September 2016 (29/09/2016)
0.0713
0.0696
0.0696
0.0710
0.0703
Wednesday 28 September 2016 (28/09/2016)
0.0722
0.0714
0.0708
0.0725
0.0717
Tuesday 27 September 2016 (27/09/2016)
0.0707
0.0722
0.0707
0.0721
0.0714
Monday 26 September 2016 (26/09/2016)
0.0706
0.0708
0.0705
0.0711
0.0708
Friday 23 September 2016 (23/09/2016)
0.0709
0.0709
0.0709
0.0715
0.0712
Thursday 22 September 2016 (22/09/2016)
0.0717
0.0710
0.0712
0.0723
0.0718
Wednesday 21 September 2016 (21/09/2016)
0.0704
0.0718
0.0704
0.0718
0.0711
Tuesday 20 September 2016 (20/09/2016)
0.0700
0.0704
0.0700
0.0707
0.0704
Monday 19 September 2016 (19/09/2016)
0.0693
0.0700
0.0691
0.0700
0.0696
Friday 16 September 2016 (16/09/2016)
0.0682
0.0692
0.0684
0.0694
0.0689
Thursday 15 September 2016 (15/09/2016)
0.0680
0.0683
0.0678
0.0687
0.0683
Wednesday 14 September 2016 (14/09/2016)
0.0679
0.0681
0.0677
0.0683
0.0680
Tuesday 13 September 2016 (13/09/2016)
0.0684
0.0679
0.0673
0.0684
0.0679
Monday 12 September 2016 (12/09/2016)
0.0678
0.0684
0.0670
0.0684
0.0677
Friday 9 September 2016 (09/09/2016)
0.0689
0.0677
0.0677
0.0689
0.0683
Thursday 8 September 2016 (08/09/2016)
0.0692
0.0688
0.0688
0.0698
0.0693
Wednesday 7 September 2016 (07/09/2016)
0.0694
0.0692
0.0690
0.0696
0.0693
Tuesday 6 September 2016 (06/09/2016)
0.0682
0.0694
0.0682
0.0694
0.0688
Monday 5 September 2016 (05/09/2016)
0.0682
0.0682
0.0676
0.0683
0.0680
Friday 2 September 2016 (02/09/2016)
0.0672
0.0679
0.0668
0.0679
0.0674
Thursday 1 September 2016 (01/09/2016)
0.0668
0.0672
0.0668
0.0673
0.0671

August

Wednesday 31 August 2016 (31/08/2016)
0.0681
0.0668
0.0668
0.0681
0.0675
Tuesday 30 August 2016 (30/08/2016)
0.0679
0.0679
0.0676
0.0683
0.0680
Monday 29 August 2016 (29/08/2016)
0.0684
0.0680
0.0674
0.0685
0.0680
Friday 26 August 2016 (26/08/2016)
0.0681
0.0682
0.0682
0.0691
0.0687
Thursday 25 August 2016 (25/08/2016)
0.0683
0.0682
0.0676
0.0691
0.0684
Wednesday 24 August 2016 (24/08/2016)
0.0688
0.0683
0.0679
0.0693
0.0686
Tuesday 23 August 2016 (23/08/2016)
0.0709
0.0688
0.0689
0.0714
0.0702
Monday 22 August 2016 (22/08/2016)
0.0713
0.0709
0.0707
0.0716
0.0712
Friday 19 August 2016 (19/08/2016)
0.0714
0.0712
0.0709
0.0716
0.0713
Thursday 18 August 2016 (18/08/2016)
0.0720
0.0715
0.0715
0.0723
0.0719
Wednesday 17 August 2016 (17/08/2016)
0.0718
0.0720
0.0713
0.0719
0.0716
Tuesday 16 August 2016 (16/08/2016)
0.0732
0.0718
0.0719
0.0730
0.0725
Monday 15 August 2016 (15/08/2016)
0.0730
0.0732
0.0724
0.0733
0.0729
Friday 12 August 2016 (12/08/2016)
0.0728
0.0725
0.0720
0.0729
0.0725
Thursday 11 August 2016 (11/08/2016)
0.0735
0.0728
0.0728
0.0733
0.0731
Wednesday 10 August 2016 (10/08/2016)
0.0732
0.0735
0.0730
0.0738
0.0734
Tuesday 9 August 2016 (09/08/2016)
0.0723
0.0732
0.0722
0.0731
0.0727
Monday 8 August 2016 (08/08/2016)
0.0718
0.0723
0.0715
0.0721
0.0718
Friday 5 August 2016 (05/08/2016)
0.0710
0.0717
0.0710
0.0715
0.0713
Thursday 4 August 2016 (04/08/2016)
0.0700
0.0710
0.0698
0.0711
0.0705
Wednesday 3 August 2016 (03/08/2016)
0.0689
0.0700
0.0689
0.0698
0.0694
Tuesday 2 August 2016 (02/08/2016)
0.0696
0.0690
0.0688
0.0697
0.0693
Monday 1 August 2016 (01/08/2016)
0.0697
0.0696
0.0695
0.0701
0.0698

July

Friday 29 July 2016 (29/07/2016)
0.0693
0.0699
0.0689
0.0698
0.0694
Thursday 28 July 2016 (28/07/2016)
0.0691
0.0694
0.0690
0.0694
0.0692
Wednesday 27 July 2016 (27/07/2016)
0.0691
0.0692
0.0691
0.0695
0.0693
Tuesday 26 July 2016 (26/07/2016)
0.0687
0.0691
0.0686
0.0690
0.0688
Monday 25 July 2016 (25/07/2016)
0.0690
0.0687
0.0685
0.0692
0.0689
Friday 22 July 2016 (22/07/2016)
0.0693
0.0692
0.0688
0.0693
0.0691
Thursday 21 July 2016 (21/07/2016)
0.0689
0.0693
0.0689
0.0697
0.0693
Wednesday 20 July 2016 (20/07/2016)
0.0687
0.0688
0.0687
0.0692
0.0690
Tuesday 19 July 2016 (19/07/2016)
0.0690
0.0688
0.0684
0.0688
0.0686
Monday 18 July 2016 (18/07/2016)
0.0683
0.0690
0.0684
0.0689
0.0687
Friday 15 July 2016 (15/07/2016)
0.0692
0.0676
0.0678
0.0688
0.0683
Thursday 14 July 2016 (14/07/2016)
0.0681
0.0690
0.0681
0.0691
0.0686
Wednesday 13 July 2016 (13/07/2016)
0.0690
0.0681
0.0680
0.0688
0.0684
Tuesday 12 July 2016 (12/07/2016)
0.0681
0.0690
0.0684
0.0686
0.0685
Monday 11 July 2016 (11/07/2016)
0.0678
0.0680
0.0673
0.0681
0.0677
Friday 8 July 2016 (08/07/2016)
0.0666
0.0677
0.0664
0.0676
0.0670
Thursday 7 July 2016 (07/07/2016)
0.0662
0.0663
0.0661
0.0668
0.0665
Wednesday 6 July 2016 (06/07/2016)
0.0663
0.0662
0.0657
0.0663
0.0660
Tuesday 5 July 2016 (05/07/2016)
0.0667
0.0663
0.0656
0.0667
0.0662
Monday 4 July 2016 (04/07/2016)
0.0668
0.0667
0.0667
0.0672
0.0670
Friday 1 July 2016 (01/07/2016)
0.0665
0.0671
0.0662
0.0670
0.0666

June

Thursday 30 June 2016 (30/06/2016)
0.0663
0.0663
0.0656
0.0667
0.0662
Wednesday 29 June 2016 (29/06/2016)
0.0647
0.0663
0.0647
0.0660
0.0654
Tuesday 28 June 2016 (28/06/2016)
0.0635
0.0648
0.0638
0.0644
0.0641
Monday 27 June 2016 (27/06/2016)
0.0644
0.0634
0.0632
0.0644
0.0638
Friday 24 June 2016 (24/06/2016)
0.0664
0.0649
0.0639
0.0652
0.0646
Thursday 23 June 2016 (23/06/2016)
0.0656
0.0659
0.0656
0.0656
0.0656
Wednesday 22 June 2016 (22/06/2016)
0.0654
0.0656
0.0652
0.0656
0.0654
Tuesday 21 June 2016 (21/06/2016)
0.0648
0.0655
0.0648
0.0654
0.0651
Monday 20 June 2016 (20/06/2016)
0.0638
0.0649
0.0639
0.0649
0.0644
Friday 17 June 2016 (17/06/2016)
0.0630
0.0634
0.0630
0.0635
0.0633
Thursday 16 June 2016 (16/06/2016)
0.0631
0.0630
0.0625
0.0631
0.0628
Wednesday 15 June 2016 (15/06/2016)
0.0630
0.0631
0.0631
0.0632
0.0632
Tuesday 14 June 2016 (14/06/2016)
0.0638
0.0630
0.0630
0.0632
0.0631
Monday 13 June 2016 (13/06/2016)
0.0633
0.0637
0.0636
0.0639
0.0638
Friday 10 June 2016 (10/06/2016)
0.0652
0.0635
0.0635
0.0648
0.0642
Thursday 9 June 2016 (09/06/2016)
0.0651
0.0652
0.0647
0.0650
0.0649
Wednesday 8 June 2016 (08/06/2016)
0.0649
0.0651
0.0645
0.0654
0.0650
Tuesday 7 June 2016 (07/06/2016)
0.0652
0.0648
0.0649
0.0652
0.0651
Monday 6 June 2016 (06/06/2016)
0.0648
0.0652
0.0645
0.0652
0.0649
Friday 3 June 2016 (03/06/2016)
0.0636
0.0647
0.0638
0.0646
0.0642
Thursday 2 June 2016 (02/06/2016)
0.0633
0.0636
0.0632
0.0638
0.0635
Wednesday 1 June 2016 (01/06/2016)
0.0632
0.0634
0.0630
0.0635
0.0633

May

Tuesday 31 May 2016 (31/05/2016)
0.0628
0.0633
0.0627
0.0631
0.0629
Monday 30 May 2016 (30/05/2016)
0.0635
0.0628
0.0626
0.0636
0.0631
Friday 27 May 2016 (27/05/2016)
0.0638
0.0634
0.0633
0.0637
0.0635
Thursday 26 May 2016 (26/05/2016)
0.0633
0.0638
0.0632
0.0636
0.0634
Wednesday 25 May 2016 (25/05/2016)
0.0635
0.0633
0.0630
0.0639
0.0635
Tuesday 24 May 2016 (24/05/2016)
0.0630
0.0634
0.0626
0.0636
0.0631
Monday 23 May 2016 (23/05/2016)
0.0633
0.0630
0.0629
0.0637
0.0633
Friday 20 May 2016 (20/05/2016)
0.0627
0.0634
0.0627
0.0633
0.0630
Thursday 19 May 2016 (19/05/2016)
0.0626
0.0627
0.0620
0.0626
0.0623
Wednesday 18 May 2016 (18/05/2016)
0.0631
0.0623
0.0619
0.0631
0.0625
Tuesday 17 May 2016 (17/05/2016)
0.0625
0.0631
0.0625
0.0630
0.0628
Monday 16 May 2016 (16/05/2016)
0.0627
0.0626
0.0621
0.0634
0.0628
Friday 13 May 2016 (13/05/2016)
0.0646
0.0634
0.0634
0.0648
0.0641
Thursday 12 May 2016 (12/05/2016)
0.0646
0.0647
0.0642
0.0649
0.0646
Wednesday 11 May 2016 (11/05/2016)
0.0646
0.0646
0.0637
0.0647
0.0642
Tuesday 10 May 2016 (10/05/2016)
0.0643
0.0646
0.0635
0.0644
0.0640
Monday 9 May 2016 (09/05/2016)
0.0656
0.0641
0.0639
0.0659
0.0649
Friday 6 May 2016 (06/05/2016)
0.0646
0.0654
0.0642
0.0654
0.0648
Thursday 5 May 2016 (05/05/2016)
0.0639
0.0646
0.0640
0.0647
0.0644
Wednesday 4 May 2016 (04/05/2016)
0.0652
0.0640
0.0636
0.0650
0.0643
Tuesday 3 May 2016 (03/05/2016)
0.0669
0.0652
0.0658
0.0663
0.0661
Monday 2 May 2016 (02/05/2016)
0.0674
0.0669
0.0668
0.0675
0.0672

April

Friday 29 April 2016 (29/04/2016)
0.0677
0.0674
0.0676
0.0678
0.0677
Thursday 28 April 2016 (28/04/2016)
0.0674
0.0677
0.0668
0.0677
0.0673
Wednesday 27 April 2016 (27/04/2016)
0.0676
0.0674
0.0671
0.0674
0.0673
Tuesday 26 April 2016 (26/04/2016)
0.0675
0.0676
0.0672
0.0675
0.0674
Monday 25 April 2016 (25/04/2016)
0.0680
0.0675
0.0671
0.0677
0.0674
Friday 22 April 2016 (22/04/2016)
0.0681
0.0679
0.0679
0.0682
0.0681
Thursday 21 April 2016 (21/04/2016)
0.0684
0.0681
0.0679
0.0683
0.0681
Wednesday 20 April 2016 (20/04/2016)
0.0674
0.0684
0.0676
0.0678
0.0677
Tuesday 19 April 2016 (19/04/2016)
0.0665
0.0674
0.0669
0.0673
0.0671
Monday 18 April 2016 (18/04/2016)
0.0658
0.0666
0.0661
0.0662
0.0662
Friday 15 April 2016 (15/04/2016)
0.0665
0.0664
0.0662
0.0667
0.0665
Thursday 14 April 2016 (14/04/2016)
0.0665
0.0665
0.0661
0.0666
0.0664
Wednesday 13 April 2016 (13/04/2016)
0.0650
0.0665
0.0653
0.0660
0.0657
Tuesday 12 April 2016 (12/04/2016)
0.0648
0.0650
0.0649
0.0650
0.0650
Monday 11 April 2016 (11/04/2016)
0.0635
0.0647
0.0643
0.0644
0.0644
Friday 8 April 2016 (08/04/2016)
0.0626
0.0636
0.0629
0.0638
0.0634
Thursday 7 April 2016 (07/04/2016)
0.0633
0.0626
0.0628
0.0633
0.0631
Wednesday 6 April 2016 (06/04/2016)
0.0633
0.0633
0.0630
0.0635
0.0633
Tuesday 5 April 2016 (05/04/2016)
0.0648
0.0633
0.0638
0.0642
0.0640
Monday 4 April 2016 (04/04/2016)
0.0650
0.0648
0.0649
0.0652
0.0651
Friday 1 April 2016 (01/04/2016)
0.0651
0.0652
0.0651
0.0655
0.0653

March

Thursday 31 March 2016 (31/03/2016)
0.0646
0.0652
0.0646
0.0653
0.0650
Wednesday 30 March 2016 (30/03/2016)
0.0638
0.0646
0.0636
0.0647
0.0642
Tuesday 29 March 2016 (29/03/2016)
0.0630
0.0637
0.0629
0.0637
0.0633
Monday 28 March 2016 (28/03/2016)
0.0631
0.0630
0.0625
0.0633
0.0629
Friday 25 March 2016 (25/03/2016)
0.0631
0.0632
0.0630
0.0633
0.0632
Thursday 24 March 2016 (24/03/2016)
0.0636
0.0631
0.0627
0.0634
0.0631
Wednesday 23 March 2016 (23/03/2016)
0.0639
0.0636
0.0637
0.0636
0.0637
Tuesday 22 March 2016 (22/03/2016)
0.0637
0.0639
0.0636
0.0639
0.0638
Monday 21 March 2016 (21/03/2016)
0.0633
0.0637
0.0631
0.0638
0.0635
Friday 18 March 2016 (18/03/2016)
0.0638
0.0635
0.0631
0.0638
0.0635
Thursday 17 March 2016 (17/03/2016)
0.0623
0.0638
0.0625
0.0636
0.0631
Wednesday 16 March 2016 (16/03/2016)
0.0620
0.0623
0.0611
0.0624
0.0618
Tuesday 15 March 2016 (15/03/2016)
0.0636
0.0620
0.0622
0.0630
0.0626
Monday 14 March 2016 (14/03/2016)
0.0646
0.0636
0.0636
0.0645
0.0641
Friday 11 March 2016 (11/03/2016)
0.0640
0.0645
0.0643
0.0648
0.0646
Thursday 10 March 2016 (10/03/2016)
0.0656
0.0640
0.0645
0.0660
0.0653
Wednesday 9 March 2016 (09/03/2016)
0.0646
0.0656
0.0650
0.0656
0.0653
Tuesday 8 March 2016 (08/03/2016)
0.0651
0.0646
0.0645
0.0647
0.0646
Monday 7 March 2016 (07/03/2016)
0.0650
0.0651
0.0650
0.0652
0.0651
Friday 4 March 2016 (04/03/2016)
0.0633
0.0648
0.0637
0.0646
0.0642
Thursday 3 March 2016 (03/03/2016)
0.0641
0.0633
0.0633
0.0640
0.0637
Wednesday 2 March 2016 (02/03/2016)
0.0639
0.0641
0.0637
0.0640
0.0639
Tuesday 1 March 2016 (01/03/2016)
0.0629
0.0639
0.0633
0.0642
0.0638

February

Monday 29 February 2016 (29/02/2016)
0.0618
0.0629
0.0619
0.0630
0.0625
Friday 26 February 2016 (26/02/2016)
0.0635
0.0616
0.0616
0.0635
0.0626
Thursday 25 February 2016 (25/02/2016)
0.0634
0.0635
0.0633
0.0635
0.0634
Wednesday 24 February 2016 (24/02/2016)
0.0651
0.0633
0.0634
0.0647
0.0641
Tuesday 23 February 2016 (23/02/2016)
0.0657
0.0651
0.0655
0.0654
0.0655
Monday 22 February 2016 (22/02/2016)
0.0642
0.0657
0.0643
0.0655
0.0649
Friday 19 February 2016 (19/02/2016)
0.0644
0.0643
0.0643
0.0644
0.0644
Thursday 18 February 2016 (18/02/2016)
0.0641
0.0644
0.0645
0.0646
0.0646
Wednesday 17 February 2016 (17/02/2016)
0.0626
0.0641
0.0628
0.0636
0.0632
Tuesday 16 February 2016 (16/02/2016)
0.0628
0.0626
0.0624
0.0628
0.0626
Monday 15 February 2016 (15/02/2016)
0.0616
0.0628
0.0619
0.0624
0.0622
Friday 12 February 2016 (12/02/2016)
0.0612
0.0615
0.0616
0.0617
0.0617
Thursday 11 February 2016 (11/02/2016)
0.0612
0.0612
0.0608
0.0616
0.0612
Wednesday 10 February 2016 (10/02/2016)
0.0604
0.0612
0.0610
0.0616
0.0613
Tuesday 9 February 2016 (09/02/2016)
0.0610
0.0604
0.0607
0.0608
0.0608
Monday 8 February 2016 (08/02/2016)
0.0619
0.0610
0.0617
0.0616
0.0617
Friday 5 February 2016 (05/02/2016)
0.0626
0.0620
0.0624
0.0625
0.0625
Thursday 4 February 2016 (04/02/2016)
0.0629
0.0626
0.0627
0.0629
0.0628
Wednesday 3 February 2016 (03/02/2016)
0.0628
0.0629
0.0621
0.0629
0.0625
Tuesday 2 February 2016 (02/02/2016)
0.0640
0.0628
0.0631
0.0637
0.0634
Monday 1 February 2016 (01/02/2016)
0.0643
0.0639
0.0637
0.0645
0.0641

January

Friday 29 January 2016 (29/01/2016)
0.0626
0.0645
0.0629
0.0643
0.0636
Thursday 28 January 2016 (28/01/2016)
0.0617
0.0626
0.0622
0.0624
0.0623
Wednesday 27 January 2016 (27/01/2016)
0.0621
0.0617
0.0619
0.0620
0.0620
Tuesday 26 January 2016 (26/01/2016)
0.0613
0.0621
0.0619
0.0613
0.0616
Monday 25 January 2016 (25/01/2016)
0.0617
0.0612
0.0615
0.0617
0.0616
Friday 22 January 2016 (22/01/2016)
0.0607
0.0618
0.0615
0.0611
0.0613
Thursday 21 January 2016 (21/01/2016)
0.0598
0.0607
0.0601
0.0605
0.0603
Wednesday 20 January 2016 (20/01/2016)
0.0598
0.0598
0.0593
0.0596
0.0595
Tuesday 19 January 2016 (19/01/2016)
0.0596
0.0597
0.0600
0.0601
0.0601
Monday 18 January 2016 (18/01/2016)
0.0596
0.0596
0.0596
0.0600
0.0598
Friday 15 January 2016 (15/01/2016)
0.0611
0.0597
0.0602
0.0602
0.0602
Thursday 14 January 2016 (14/01/2016)
0.0608
0.0611
0.0605
0.0610
0.0608
Wednesday 13 January 2016 (13/01/2016)
0.0602
0.0608
0.0606
0.0614
0.0610
Tuesday 12 January 2016 (12/01/2016)
0.0595
0.0602
0.0592
0.0607
0.0600
Monday 11 January 2016 (11/01/2016)
0.0608
0.0595
0.0565
0.0604
0.0585
Friday 8 January 2016 (08/01/2016)
0.0618
0.0611
0.0619
0.0621
0.0620
Thursday 7 January 2016 (07/01/2016)
0.0635
0.0618
0.0623
0.0626
0.0625
Wednesday 6 January 2016 (06/01/2016)
0.0646
0.0635
0.0637
0.0643
0.0640
Tuesday 5 January 2016 (05/01/2016)
0.0644
0.0646
0.0644
0.0646
0.0645
Monday 4 January 2016 (04/01/2016)
0.0647
0.0644
0.0640
0.0644
0.0642
Friday 1 January 2016 (01/01/2016)
0.0648
0.0646
0.0647
0.0647
0.0647