South African Rand-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0744, reached on 29/12/2016

The lowest level of 2016 was 0.0596 reached 20/01/2016

The average level of 2016 was 0.0673

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0751
0.0743
0.0737
0.0751
0.0744
Thursday 29 December 2016 (29/12/2016)
0.0742
0.0752
0.0744
0.0751
0.0748
Wednesday 28 December 2016 (28/12/2016)
0.0741
0.0744
0.0737
0.0745
0.0741
Tuesday 27 December 2016 (27/12/2016)
0.0734
0.0739
0.0735
0.0739
0.0737
Monday 26 December 2016 (26/12/2016)
0.0739
0.0735
0.0733
0.0740
0.0737
Friday 23 December 2016 (23/12/2016)
0.0732
0.0738
0.0731
0.0736
0.0734
Thursday 22 December 2016 (22/12/2016)
0.0734
0.0732
0.0728
0.0734
0.0731
Wednesday 21 December 2016 (21/12/2016)
0.0736
0.0734
0.0733
0.0739
0.0736
Tuesday 20 December 2016 (20/12/2016)
0.0727
0.0736
0.0726
0.0738
0.0732
Monday 19 December 2016 (19/12/2016)
0.0737
0.0727
0.0728
0.0733
0.0731
Friday 16 December 2016 (16/12/2016)
0.0738
0.0736
0.0730
0.0738
0.0734
Thursday 15 December 2016 (15/12/2016)
0.0733
0.0738
0.0726
0.0738
0.0732
Wednesday 14 December 2016 (14/12/2016)
0.0745
0.0733
0.0733
0.0744
0.0739
Tuesday 13 December 2016 (13/12/2016)
0.0745
0.0745
0.0739
0.0745
0.0742
Monday 12 December 2016 (12/12/2016)
0.0740
0.0745
0.0735
0.0742
0.0739
Friday 9 December 2016 (09/12/2016)
0.0746
0.0739
0.0739
0.0742
0.0741
Thursday 8 December 2016 (08/12/2016)
0.0748
0.0746
0.0737
0.0745
0.0741
Wednesday 7 December 2016 (07/12/2016)
0.0740
0.0748
0.0739
0.0747
0.0743
Tuesday 6 December 2016 (06/12/2016)
0.0734
0.0740
0.0732
0.0743
0.0738
Monday 5 December 2016 (05/12/2016)
0.0735
0.0734
0.0729
0.0738
0.0734
Friday 2 December 2016 (02/12/2016)
0.0718
0.0733
0.0715
0.0731
0.0723
Thursday 1 December 2016 (01/12/2016)
0.0723
0.0717
0.0716
0.0726
0.0721

November

Wednesday 30 November 2016 (30/11/2016)
0.0730
0.0723
0.0723
0.0731
0.0727
Tuesday 29 November 2016 (29/11/2016)
0.0738
0.0730
0.0723
0.0738
0.0731
Monday 28 November 2016 (28/11/2016)
0.0721
0.0738
0.0721
0.0740
0.0731
Friday 25 November 2016 (25/11/2016)
0.0721
0.0725
0.0714
0.0724
0.0719
Thursday 24 November 2016 (24/11/2016)
0.0719
0.0720
0.0714
0.0720
0.0717
Wednesday 23 November 2016 (23/11/2016)
0.0720
0.0719
0.0713
0.0720
0.0717
Tuesday 22 November 2016 (22/11/2016)
0.0710
0.0720
0.0710
0.0719
0.0715
Monday 21 November 2016 (21/11/2016)
0.0705
0.0710
0.0697
0.0710
0.0704
Friday 18 November 2016 (18/11/2016)
0.0699
0.0705
0.0691
0.0705
0.0698
Thursday 17 November 2016 (17/11/2016)
0.0702
0.0699
0.0699
0.0703
0.0701
Wednesday 16 November 2016 (16/11/2016)
0.0708
0.0702
0.0699
0.0706
0.0703
Tuesday 15 November 2016 (15/11/2016)
0.0692
0.0708
0.0694
0.0707
0.0701
Monday 14 November 2016 (14/11/2016)
0.0699
0.0692
0.0689
0.0697
0.0693
Friday 11 November 2016 (11/11/2016)
0.0703
0.0691
0.0684
0.0702
0.0693
Thursday 10 November 2016 (10/11/2016)
0.0735
0.0701
0.0698
0.0738
0.0718
Wednesday 9 November 2016 (09/11/2016)
0.0742
0.0734
0.0697
0.0741
0.0719
Tuesday 8 November 2016 (08/11/2016)
0.0732
0.0742
0.0726
0.0741
0.0734
Monday 7 November 2016 (07/11/2016)
0.0724
0.0730
0.0718
0.0731
0.0725
Friday 4 November 2016 (04/11/2016)
0.0724
0.0716
0.0714
0.0722
0.0718
Thursday 3 November 2016 (03/11/2016)
0.0724
0.0724
0.0719
0.0728
0.0724
Wednesday 2 November 2016 (02/11/2016)
0.0717
0.0723
0.0714
0.0728
0.0721
Tuesday 1 November 2016 (01/11/2016)
0.0735
0.0717
0.0718
0.0729
0.0724

October

Monday 31 October 2016 (31/10/2016)
0.0716
0.0735
0.0716
0.0733
0.0725
Friday 28 October 2016 (28/10/2016)
0.0716
0.0715
0.0711
0.0718
0.0715
Thursday 27 October 2016 (27/10/2016)
0.0716
0.0717
0.0711
0.0717
0.0714
Wednesday 26 October 2016 (26/10/2016)
0.0723
0.0716
0.0712
0.0724
0.0718
Tuesday 25 October 2016 (25/10/2016)
0.0715
0.0723
0.0717
0.0722
0.0720
Monday 24 October 2016 (24/10/2016)
0.0712
0.0715
0.0711
0.0716
0.0714
Friday 21 October 2016 (21/10/2016)
0.0712
0.0711
0.0709
0.0713
0.0711
Thursday 20 October 2016 (20/10/2016)
0.0716
0.0712
0.0707
0.0715
0.0711
Wednesday 19 October 2016 (19/10/2016)
0.0712
0.0716
0.0710
0.0716
0.0713
Tuesday 18 October 2016 (18/10/2016)
0.0700
0.0713
0.0700
0.0713
0.0707
Monday 17 October 2016 (17/10/2016)
0.0698
0.0700
0.0690
0.0699
0.0695
Friday 14 October 2016 (14/10/2016)
0.0692
0.0692
0.0690
0.0700
0.0695
Thursday 13 October 2016 (13/10/2016)
0.0696
0.0692
0.0689
0.0697
0.0693
Wednesday 12 October 2016 (12/10/2016)
0.0689
0.0696
0.0684
0.0705
0.0695
Tuesday 11 October 2016 (11/10/2016)
0.0712
0.0689
0.0687
0.0712
0.0700
Monday 10 October 2016 (10/10/2016)
0.0706
0.0712
0.0708
0.0713
0.0711
Friday 7 October 2016 (07/10/2016)
0.0708
0.0706
0.0704
0.0710
0.0707
Thursday 6 October 2016 (06/10/2016)
0.0710
0.0707
0.0703
0.0710
0.0707
Wednesday 5 October 2016 (05/10/2016)
0.0708
0.0711
0.0708
0.0711
0.0710
Tuesday 4 October 2016 (04/10/2016)
0.0716
0.0709
0.0708
0.0720
0.0714
Monday 3 October 2016 (03/10/2016)
0.0710
0.0716
0.0707
0.0716
0.0712

September

Friday 30 September 2016 (30/09/2016)
0.0695
0.0708
0.0695
0.0702
0.0699
Thursday 29 September 2016 (29/09/2016)
0.0713
0.0696
0.0696
0.0710
0.0703
Wednesday 28 September 2016 (28/09/2016)
0.0722
0.0714
0.0708
0.0725
0.0717
Tuesday 27 September 2016 (27/09/2016)
0.0707
0.0722
0.0707
0.0721
0.0714
Monday 26 September 2016 (26/09/2016)
0.0706
0.0708
0.0705
0.0711
0.0708
Friday 23 September 2016 (23/09/2016)
0.0709
0.0709
0.0709
0.0715
0.0712
Thursday 22 September 2016 (22/09/2016)
0.0717
0.0710
0.0712
0.0723
0.0718
Wednesday 21 September 2016 (21/09/2016)
0.0704
0.0718
0.0704
0.0718
0.0711
Tuesday 20 September 2016 (20/09/2016)
0.0700
0.0704
0.0700
0.0707
0.0704
Monday 19 September 2016 (19/09/2016)
0.0693
0.0700
0.0691
0.0700
0.0696
Friday 16 September 2016 (16/09/2016)
0.0682
0.0692
0.0684
0.0694
0.0689
Thursday 15 September 2016 (15/09/2016)
0.0680
0.0683
0.0678
0.0687
0.0683
Wednesday 14 September 2016 (14/09/2016)
0.0679
0.0681
0.0677
0.0683
0.0680
Tuesday 13 September 2016 (13/09/2016)
0.0684
0.0679
0.0673
0.0684
0.0679
Monday 12 September 2016 (12/09/2016)
0.0678
0.0684
0.0670
0.0684
0.0677
Friday 9 September 2016 (09/09/2016)
0.0689
0.0677
0.0677
0.0689
0.0683
Thursday 8 September 2016 (08/09/2016)
0.0692
0.0688
0.0688
0.0698
0.0693
Wednesday 7 September 2016 (07/09/2016)
0.0694
0.0692
0.0690
0.0696
0.0693
Tuesday 6 September 2016 (06/09/2016)
0.0682
0.0694
0.0682
0.0694
0.0688
Monday 5 September 2016 (05/09/2016)
0.0682
0.0682
0.0676
0.0683
0.0680
Friday 2 September 2016 (02/09/2016)
0.0672
0.0679
0.0668
0.0679
0.0674
Thursday 1 September 2016 (01/09/2016)
0.0668
0.0672
0.0668
0.0673
0.0671

August

Wednesday 31 August 2016 (31/08/2016)
0.0681
0.0668
0.0668
0.0681
0.0675
Tuesday 30 August 2016 (30/08/2016)
0.0679
0.0679
0.0676
0.0683
0.0680
Monday 29 August 2016 (29/08/2016)
0.0684
0.0680
0.0674
0.0685
0.0680
Friday 26 August 2016 (26/08/2016)
0.0681
0.0682
0.0682
0.0691
0.0687
Thursday 25 August 2016 (25/08/2016)
0.0683
0.0682
0.0676
0.0691
0.0684
Wednesday 24 August 2016 (24/08/2016)
0.0688
0.0683
0.0679
0.0693
0.0686
Tuesday 23 August 2016 (23/08/2016)
0.0709
0.0688
0.0689
0.0714
0.0702
Monday 22 August 2016 (22/08/2016)
0.0713
0.0709
0.0707
0.0716
0.0712
Friday 19 August 2016 (19/08/2016)
0.0714
0.0712
0.0709
0.0716
0.0713
Thursday 18 August 2016 (18/08/2016)
0.0720
0.0715
0.0715
0.0723
0.0719
Wednesday 17 August 2016 (17/08/2016)
0.0718
0.0720
0.0713
0.0719
0.0716
Tuesday 16 August 2016 (16/08/2016)
0.0732
0.0718
0.0719
0.0730
0.0725
Monday 15 August 2016 (15/08/2016)
0.0730
0.0732
0.0724
0.0733
0.0729
Friday 12 August 2016 (12/08/2016)
0.0728
0.0725
0.0720
0.0729
0.0725
Thursday 11 August 2016 (11/08/2016)
0.0735
0.0728
0.0728
0.0733
0.0731
Wednesday 10 August 2016 (10/08/2016)
0.0732
0.0735
0.0730
0.0738
0.0734
Tuesday 9 August 2016 (09/08/2016)
0.0723
0.0732
0.0722
0.0731
0.0727
Monday 8 August 2016 (08/08/2016)
0.0718
0.0723
0.0715
0.0721
0.0718
Friday 5 August 2016 (05/08/2016)
0.0710
0.0717
0.0710
0.0715
0.0713
Thursday 4 August 2016 (04/08/2016)
0.0700
0.0710
0.0698
0.0711
0.0705
Wednesday 3 August 2016 (03/08/2016)
0.0689
0.0700
0.0689
0.0698
0.0694
Tuesday 2 August 2016 (02/08/2016)
0.0696
0.0690
0.0688
0.0697
0.0693
Monday 1 August 2016 (01/08/2016)
0.0697
0.0696
0.0695
0.0701
0.0698

July

Friday 29 July 2016 (29/07/2016)
0.0693
0.0699
0.0689
0.0698
0.0694
Thursday 28 July 2016 (28/07/2016)
0.0691
0.0694
0.0690
0.0694
0.0692
Wednesday 27 July 2016 (27/07/2016)
0.0691
0.0692
0.0691
0.0695
0.0693
Tuesday 26 July 2016 (26/07/2016)
0.0687
0.0691
0.0686
0.0690
0.0688
Monday 25 July 2016 (25/07/2016)
0.0690
0.0687
0.0685
0.0692
0.0689
Friday 22 July 2016 (22/07/2016)
0.0693
0.0692
0.0688
0.0693
0.0691
Thursday 21 July 2016 (21/07/2016)
0.0689
0.0693
0.0689
0.0697
0.0693
Wednesday 20 July 2016 (20/07/2016)
0.0687
0.0688
0.0687
0.0692
0.0690
Tuesday 19 July 2016 (19/07/2016)
0.0690
0.0688
0.0684
0.0688
0.0686
Monday 18 July 2016 (18/07/2016)
0.0683
0.0690
0.0684
0.0689
0.0687
Friday 15 July 2016 (15/07/2016)
0.0692
0.0676
0.0678
0.0688
0.0683
Thursday 14 July 2016 (14/07/2016)
0.0681
0.0690
0.0681
0.0691
0.0686
Wednesday 13 July 2016 (13/07/2016)
0.0690
0.0681
0.0680
0.0688
0.0684
Tuesday 12 July 2016 (12/07/2016)
0.0681
0.0690
0.0684
0.0686
0.0685
Monday 11 July 2016 (11/07/2016)
0.0678
0.0680
0.0673
0.0681
0.0677
Friday 8 July 2016 (08/07/2016)
0.0666
0.0677
0.0664
0.0676
0.0670
Thursday 7 July 2016 (07/07/2016)
0.0662
0.0663
0.0661
0.0668
0.0665
Wednesday 6 July 2016 (06/07/2016)
0.0663
0.0662
0.0657
0.0663
0.0660
Tuesday 5 July 2016 (05/07/2016)
0.0667
0.0663
0.0656
0.0667
0.0662
Monday 4 July 2016 (04/07/2016)
0.0668
0.0667
0.0667
0.0672
0.0670
Friday 1 July 2016 (01/07/2016)
0.0665
0.0671
0.0662
0.0670
0.0666

June

Thursday 30 June 2016 (30/06/2016)
0.0663
0.0663
0.0656
0.0667
0.0662
Wednesday 29 June 2016 (29/06/2016)
0.0647
0.0663
0.0647
0.0660
0.0654
Tuesday 28 June 2016 (28/06/2016)
0.0635
0.0648
0.0638
0.0644
0.0641
Monday 27 June 2016 (27/06/2016)
0.0644
0.0634
0.0632
0.0644
0.0638
Friday 24 June 2016 (24/06/2016)
0.0664
0.0649
0.0639
0.0652
0.0646
Thursday 23 June 2016 (23/06/2016)
0.0656
0.0659
0.0656
0.0656
0.0656
Wednesday 22 June 2016 (22/06/2016)
0.0654
0.0656
0.0652
0.0656
0.0654
Tuesday 21 June 2016 (21/06/2016)
0.0648
0.0655
0.0648
0.0654
0.0651
Monday 20 June 2016 (20/06/2016)
0.0638
0.0649
0.0639
0.0649
0.0644
Friday 17 June 2016 (17/06/2016)
0.0630
0.0634
0.0630
0.0635
0.0633
Thursday 16 June 2016 (16/06/2016)
0.0631
0.0630
0.0625
0.0631
0.0628
Wednesday 15 June 2016 (15/06/2016)
0.0630
0.0631
0.0631
0.0632
0.0632
Tuesday 14 June 2016 (14/06/2016)
0.0638
0.0630
0.0630
0.0632
0.0631
Monday 13 June 2016 (13/06/2016)
0.0633
0.0637
0.0636
0.0639
0.0638
Friday 10 June 2016 (10/06/2016)
0.0652
0.0635
0.0635
0.0648
0.0642
Thursday 9 June 2016 (09/06/2016)
0.0651
0.0652
0.0647
0.0650
0.0649
Wednesday 8 June 2016 (08/06/2016)
0.0649
0.0651
0.0645
0.0654
0.0650
Tuesday 7 June 2016 (07/06/2016)
0.0652
0.0648
0.0649
0.0652
0.0651
Monday 6 June 2016 (06/06/2016)
0.0648
0.0652
0.0645
0.0652
0.0649
Friday 3 June 2016 (03/06/2016)
0.0636
0.0647
0.0638
0.0646
0.0642
Thursday 2 June 2016 (02/06/2016)
0.0633
0.0636
0.0632
0.0638
0.0635
Wednesday 1 June 2016 (01/06/2016)
0.0632
0.0634
0.0630
0.0635
0.0633

May

Tuesday 31 May 2016 (31/05/2016)
0.0628
0.0633
0.0627
0.0631
0.0629
Monday 30 May 2016 (30/05/2016)
0.0635
0.0628
0.0626
0.0636
0.0631
Friday 27 May 2016 (27/05/2016)
0.0638
0.0634
0.0633
0.0637
0.0635
Thursday 26 May 2016 (26/05/2016)
0.0633
0.0638
0.0632
0.0636
0.0634
Wednesday 25 May 2016 (25/05/2016)
0.0635
0.0633
0.0630
0.0639
0.0635
Tuesday 24 May 2016 (24/05/2016)
0.0630
0.0634
0.0626
0.0636
0.0631
Monday 23 May 2016 (23/05/2016)
0.0633
0.0630
0.0629
0.0637
0.0633
Friday 20 May 2016 (20/05/2016)
0.0627
0.0634
0.0627
0.0633
0.0630
Thursday 19 May 2016 (19/05/2016)
0.0626
0.0627
0.0620
0.0626
0.0623
Wednesday 18 May 2016 (18/05/2016)
0.0631
0.0623
0.0619
0.0631
0.0625
Tuesday 17 May 2016 (17/05/2016)
0.0625
0.0631
0.0625
0.0630
0.0628
Monday 16 May 2016 (16/05/2016)
0.0627
0.0626
0.0621
0.0634
0.0628
Friday 13 May 2016 (13/05/2016)
0.0646
0.0634
0.0634
0.0648
0.0641
Thursday 12 May 2016 (12/05/2016)
0.0646
0.0647
0.0642
0.0649
0.0646
Wednesday 11 May 2016 (11/05/2016)
0.0646
0.0646
0.0637
0.0647
0.0642
Tuesday 10 May 2016 (10/05/2016)
0.0643
0.0646
0.0635
0.0644
0.0640
Monday 9 May 2016 (09/05/2016)
0.0656
0.0641
0.0639
0.0659
0.0649
Friday 6 May 2016 (06/05/2016)
0.0646
0.0654
0.0642
0.0654
0.0648
Thursday 5 May 2016 (05/05/2016)
0.0639
0.0646
0.0640
0.0647
0.0644
Wednesday 4 May 2016 (04/05/2016)
0.0652
0.0640
0.0636
0.0650
0.0643
Tuesday 3 May 2016 (03/05/2016)
0.0669
0.0652
0.0658
0.0663
0.0661
Monday 2 May 2016 (02/05/2016)
0.0674
0.0669
0.0668
0.0675
0.0672

April

Friday 29 April 2016 (29/04/2016)
0.0677
0.0674
0.0676
0.0678
0.0677
Thursday 28 April 2016 (28/04/2016)
0.0674
0.0677
0.0668
0.0677
0.0673
Wednesday 27 April 2016 (27/04/2016)
0.0676
0.0674
0.0671
0.0674
0.0673
Tuesday 26 April 2016 (26/04/2016)
0.0675
0.0676
0.0672
0.0675
0.0674
Monday 25 April 2016 (25/04/2016)
0.0680
0.0675
0.0671
0.0677
0.0674
Friday 22 April 2016 (22/04/2016)
0.0681
0.0679
0.0679
0.0682
0.0681
Thursday 21 April 2016 (21/04/2016)
0.0684
0.0681
0.0679
0.0683
0.0681
Wednesday 20 April 2016 (20/04/2016)
0.0674
0.0684
0.0676
0.0678
0.0677
Tuesday 19 April 2016 (19/04/2016)
0.0665
0.0674
0.0669
0.0673
0.0671
Monday 18 April 2016 (18/04/2016)
0.0658
0.0666
0.0661
0.0662
0.0662
Friday 15 April 2016 (15/04/2016)
0.0665
0.0664
0.0662
0.0667
0.0665
Thursday 14 April 2016 (14/04/2016)
0.0665
0.0665
0.0661
0.0666
0.0664
Wednesday 13 April 2016 (13/04/2016)
0.0650
0.0665
0.0653
0.0660
0.0657
Tuesday 12 April 2016 (12/04/2016)
0.0648
0.0650
0.0649
0.0650
0.0650
Monday 11 April 2016 (11/04/2016)
0.0635
0.0647
0.0643
0.0644
0.0644
Friday 8 April 2016 (08/04/2016)
0.0626
0.0636
0.0629
0.0638
0.0634
Thursday 7 April 2016 (07/04/2016)
0.0633
0.0626
0.0628
0.0633
0.0631
Wednesday 6 April 2016 (06/04/2016)
0.0633
0.0633
0.0630
0.0635
0.0633
Tuesday 5 April 2016 (05/04/2016)
0.0648
0.0633
0.0638
0.0642
0.0640
Monday 4 April 2016 (04/04/2016)
0.0650
0.0648
0.0649
0.0652
0.0651
Friday 1 April 2016 (01/04/2016)
0.0651
0.0652
0.0651
0.0655
0.0653

March

Thursday 31 March 2016 (31/03/2016)
0.0646
0.0652
0.0646
0.0653
0.0650
Wednesday 30 March 2016 (30/03/2016)
0.0638
0.0646
0.0636
0.0647
0.0642
Tuesday 29 March 2016 (29/03/2016)
0.0630
0.0637
0.0629
0.0637
0.0633
Monday 28 March 2016 (28/03/2016)
0.0631
0.0630
0.0625
0.0633
0.0629
Friday 25 March 2016 (25/03/2016)
0.0631
0.0632
0.0630
0.0633
0.0632
Thursday 24 March 2016 (24/03/2016)
0.0636
0.0631
0.0627
0.0634
0.0631
Wednesday 23 March 2016 (23/03/2016)
0.0639
0.0636
0.0637
0.0636
0.0637
Tuesday 22 March 2016 (22/03/2016)
0.0637
0.0639
0.0636
0.0639
0.0638
Monday 21 March 2016 (21/03/2016)
0.0633
0.0637
0.0631
0.0638
0.0635
Friday 18 March 2016 (18/03/2016)
0.0638
0.0635
0.0631
0.0638
0.0635
Thursday 17 March 2016 (17/03/2016)
0.0623
0.0638
0.0625
0.0636
0.0631
Wednesday 16 March 2016 (16/03/2016)
0.0620
0.0623
0.0611
0.0624
0.0618
Tuesday 15 March 2016 (15/03/2016)
0.0636
0.0620
0.0622
0.0630
0.0626
Monday 14 March 2016 (14/03/2016)
0.0646
0.0636
0.0636
0.0645
0.0641
Friday 11 March 2016 (11/03/2016)
0.0640
0.0645
0.0643
0.0648
0.0646
Thursday 10 March 2016 (10/03/2016)
0.0656
0.0640
0.0645
0.0660
0.0653
Wednesday 9 March 2016 (09/03/2016)
0.0646
0.0656
0.0650
0.0656
0.0653
Tuesday 8 March 2016 (08/03/2016)
0.0651
0.0646
0.0645
0.0647
0.0646
Monday 7 March 2016 (07/03/2016)
0.0650
0.0651
0.0650
0.0652
0.0651
Friday 4 March 2016 (04/03/2016)
0.0633
0.0648
0.0637
0.0646
0.0642
Thursday 3 March 2016 (03/03/2016)
0.0641
0.0633
0.0633
0.0640
0.0637
Wednesday 2 March 2016 (02/03/2016)
0.0639
0.0641
0.0637
0.0640
0.0639
Tuesday 1 March 2016 (01/03/2016)
0.0629
0.0639
0.0633
0.0642
0.0638

February

Monday 29 February 2016 (29/02/2016)
0.0618
0.0629
0.0619
0.0630
0.0625
Friday 26 February 2016 (26/02/2016)
0.0635
0.0616
0.0616
0.0635
0.0626
Thursday 25 February 2016 (25/02/2016)
0.0634
0.0635
0.0633
0.0635
0.0634
Wednesday 24 February 2016 (24/02/2016)
0.0651
0.0633
0.0634
0.0647
0.0641
Tuesday 23 February 2016 (23/02/2016)
0.0657
0.0651
0.0655
0.0654
0.0655
Monday 22 February 2016 (22/02/2016)
0.0642
0.0657
0.0643
0.0655
0.0649
Friday 19 February 2016 (19/02/2016)
0.0644
0.0643
0.0643
0.0644
0.0644
Thursday 18 February 2016 (18/02/2016)
0.0641
0.0644
0.0645
0.0646
0.0646
Wednesday 17 February 2016 (17/02/2016)
0.0626
0.0641
0.0628
0.0636
0.0632
Tuesday 16 February 2016 (16/02/2016)
0.0628
0.0626
0.0624
0.0628
0.0626
Monday 15 February 2016 (15/02/2016)
0.0616
0.0628
0.0619
0.0624
0.0622
Friday 12 February 2016 (12/02/2016)
0.0612
0.0615
0.0616
0.0617
0.0617
Thursday 11 February 2016 (11/02/2016)
0.0612
0.0612
0.0608
0.0616
0.0612
Wednesday 10 February 2016 (10/02/2016)
0.0604
0.0612
0.0610
0.0616
0.0613
Tuesday 9 February 2016 (09/02/2016)
0.0610
0.0604
0.0607
0.0608
0.0608
Monday 8 February 2016 (08/02/2016)
0.0619
0.0610
0.0617
0.0616
0.0617
Friday 5 February 2016 (05/02/2016)
0.0626
0.0620
0.0624
0.0625
0.0625
Thursday 4 February 2016 (04/02/2016)
0.0629
0.0626
0.0627
0.0629
0.0628
Wednesday 3 February 2016 (03/02/2016)
0.0628
0.0629
0.0621
0.0629
0.0625
Tuesday 2 February 2016 (02/02/2016)
0.0640
0.0628
0.0631
0.0637
0.0634
Monday 1 February 2016 (01/02/2016)
0.0643
0.0639
0.0637
0.0645
0.0641

January

Friday 29 January 2016 (29/01/2016)
0.0626
0.0645
0.0629
0.0643
0.0636
Thursday 28 January 2016 (28/01/2016)
0.0617
0.0626
0.0622
0.0624
0.0623
Wednesday 27 January 2016 (27/01/2016)
0.0621
0.0617
0.0619
0.0620
0.0620
Tuesday 26 January 2016 (26/01/2016)
0.0613
0.0621
0.0619
0.0613
0.0616
Monday 25 January 2016 (25/01/2016)
0.0617
0.0612
0.0615
0.0617
0.0616
Friday 22 January 2016 (22/01/2016)
0.0607
0.0618
0.0615
0.0611
0.0613
Thursday 21 January 2016 (21/01/2016)
0.0598
0.0607
0.0601
0.0605
0.0603
Wednesday 20 January 2016 (20/01/2016)
0.0598
0.0598
0.0593
0.0596
0.0595
Tuesday 19 January 2016 (19/01/2016)
0.0596
0.0597
0.0600
0.0601
0.0601
Monday 18 January 2016 (18/01/2016)
0.0596
0.0596
0.0596
0.0600
0.0598
Friday 15 January 2016 (15/01/2016)
0.0611
0.0597
0.0602
0.0602
0.0602
Thursday 14 January 2016 (14/01/2016)
0.0608
0.0611
0.0605
0.0610
0.0608
Wednesday 13 January 2016 (13/01/2016)
0.0602
0.0608
0.0606
0.0614
0.0610
Tuesday 12 January 2016 (12/01/2016)
0.0595
0.0602
0.0592
0.0607
0.0600
Monday 11 January 2016 (11/01/2016)
0.0608
0.0595
0.0565
0.0604
0.0585
Friday 8 January 2016 (08/01/2016)
0.0618
0.0611
0.0619
0.0621
0.0620
Thursday 7 January 2016 (07/01/2016)
0.0635
0.0618
0.0623
0.0626
0.0625
Wednesday 6 January 2016 (06/01/2016)
0.0646
0.0635
0.0637
0.0643
0.0640
Tuesday 5 January 2016 (05/01/2016)
0.0644
0.0646
0.0644
0.0646
0.0645
Monday 4 January 2016 (04/01/2016)
0.0647
0.0644
0.0640
0.0644
0.0642
Friday 1 January 2016 (01/01/2016)
0.0648
0.0646
0.0647
0.0647
0.0647