South African Rand-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0885 on 15/01/2015

Lowest exchange rate of 2015: 0.0641 on 11/12/2015

Average exchange rate of 2015: 0.0758

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0635
0.0648
0.0637
0.0642
0.0640
Wednesday 30 December 2015 (30/12/2015)
0.0648
0.0635
0.0637
0.0645
0.0641
Tuesday 29 December 2015 (29/12/2015)
0.0645
0.0648
0.0646
0.0648
0.0647
Monday 28 December 2015 (28/12/2015)
0.0649
0.0645
0.0644
0.0651
0.0648
Friday 25 December 2015 (25/12/2015)
0.0645
0.0646
0.0638
0.0647
0.0643
Thursday 24 December 2015 (24/12/2015)
0.0650
0.0645
0.0637
0.0649
0.0643
Wednesday 23 December 2015 (23/12/2015)
0.0651
0.0650
0.0650
0.0651
0.0651
Tuesday 22 December 2015 (22/12/2015)
0.0656
0.0651
0.0654
0.0651
0.0653
Monday 21 December 2015 (21/12/2015)
0.0658
0.0656
0.0659
0.0660
0.0660
Friday 18 December 2015 (18/12/2015)
0.0655
0.0657
0.0653
0.0661
0.0657
Thursday 17 December 2015 (17/12/2015)
0.0663
0.0655
0.0657
0.0666
0.0662
Wednesday 16 December 2015 (16/12/2015)
0.0666
0.0663
0.0658
0.0662
0.0660
Tuesday 15 December 2015 (15/12/2015)
0.0653
0.0666
0.0651
0.0664
0.0658
Monday 14 December 2015 (14/12/2015)
0.0653
0.0653
0.0636
0.0651
0.0644
Friday 11 December 2015 (11/12/2015)
0.0639
0.0619
0.0615
0.0641
0.0628
Thursday 10 December 2015 (10/12/2015)
0.0658
0.0639
0.0641
0.0661
0.0651
Wednesday 9 December 2015 (09/12/2015)
0.0679
0.0658
0.0641
0.0680
0.0661
Tuesday 8 December 2015 (08/12/2015)
0.0689
0.0679
0.0684
0.0681
0.0683
Monday 7 December 2015 (07/12/2015)
0.0696
0.0689
0.0689
0.0697
0.0693
Friday 4 December 2015 (04/12/2015)
0.0691
0.0695
0.0693
0.0695
0.0694
Thursday 3 December 2015 (03/12/2015)
0.0710
0.0691
0.0704
0.0701
0.0703
Wednesday 2 December 2015 (02/12/2015)
0.0711
0.0710
0.0710
0.0710
0.0710
Tuesday 1 December 2015 (01/12/2015)
0.0712
0.0711
0.0712
0.0715
0.0714

November

Thursday 26 November 2015 (26/11/2015)
0.0723
0.0717
0.0718
0.0721
0.0720
Wednesday 25 November 2015 (25/11/2015)
0.0723
0.0723
0.0723
0.0725
0.0724
Tuesday 24 November 2015 (24/11/2015)
0.0724
0.0723
0.0717
0.0727
0.0722
Monday 23 November 2015 (23/11/2015)
0.0729
0.0724
0.0726
0.0728
0.0727
Friday 20 November 2015 (20/11/2015)
0.0722
0.0729
0.0723
0.0730
0.0727
Thursday 19 November 2015 (19/11/2015)
0.0719
0.0722
0.0718
0.0723
0.0721
Wednesday 18 November 2015 (18/11/2015)
0.0710
0.0719
0.0714
0.0715
0.0715
Tuesday 17 November 2015 (17/11/2015)
0.0705
0.0710
0.0709
0.0710
0.0709
Monday 16 November 2015 (16/11/2015)
0.0700
0.0705
0.0700
0.0702
0.0701
Friday 13 November 2015 (13/11/2015)
0.0699
0.0699
0.0699
0.0701
0.0700
Thursday 12 November 2015 (12/11/2015)
0.0710
0.0699
0.0702
0.0709
0.0706
Wednesday 11 November 2015 (11/11/2015)
0.0705
0.0710
0.0706
0.0709
0.0708
Tuesday 10 November 2015 (10/11/2015)
0.0702
0.0705
0.0700
0.0703
0.0702
Monday 9 November 2015 (09/11/2015)
0.0710
0.0702
0.0701
0.0709
0.0705
Friday 6 November 2015 (06/11/2015)
0.0716
0.0711
0.0708
0.0715
0.0711
Thursday 5 November 2015 (05/11/2015)
0.0712
0.0716
0.0713
0.0717
0.0715
Wednesday 4 November 2015 (04/11/2015)
0.0721
0.0712
0.0712
0.0720
0.0716
Tuesday 3 November 2015 (03/11/2015)
0.0716
0.0721
0.0715
0.0717
0.0716
Monday 2 November 2015 (02/11/2015)
0.0714
0.0716
0.0717
0.0716
0.0716

October

Friday 30 October 2015 (30/10/2015)
0.0712
0.0715
0.0713
0.0715
0.0714
Thursday 29 October 2015 (29/10/2015)
0.0725
0.0712
0.0713
0.0722
0.0718
Wednesday 28 October 2015 (28/10/2015)
0.0721
0.0725
0.0722
0.0727
0.0725
Tuesday 27 October 2015 (27/10/2015)
0.0721
0.0721
0.0717
0.0720
0.0718
Monday 26 October 2015 (26/10/2015)
0.0718
0.0721
0.0720
0.0719
0.0719
Friday 23 October 2015 (23/10/2015)
0.0727
0.0718
0.0716
0.0729
0.0722
Thursday 22 October 2015 (22/10/2015)
0.0709
0.0727
0.0713
0.0718
0.0716
Wednesday 21 October 2015 (21/10/2015)
0.0719
0.0709
0.0710
0.0718
0.0714
Tuesday 20 October 2015 (20/10/2015)
0.0720
0.0719
0.0719
0.0721
0.0720
Monday 19 October 2015 (19/10/2015)
0.0729
0.0719
0.0721
0.0732
0.0726
Friday 16 October 2015 (16/10/2015)
0.0729
0.0728
0.0725
0.0728
0.0727
Thursday 15 October 2015 (15/10/2015)
0.0718
0.0729
0.0720
0.0729
0.0724
Wednesday 14 October 2015 (14/10/2015)
0.0706
0.0717
0.0711
0.0713
0.0712
Tuesday 13 October 2015 (13/10/2015)
0.0722
0.0706
0.0715
0.0712
0.0714
Monday 12 October 2015 (12/10/2015)
0.0722
0.0722
0.0721
0.0723
0.0722
Friday 9 October 2015 (09/10/2015)
0.0726
0.0721
0.0723
0.0724
0.0723
Thursday 8 October 2015 (08/10/2015)
0.0723
0.0726
0.0718
0.0724
0.0721
Wednesday 7 October 2015 (07/10/2015)
0.0715
0.0723
0.0722
0.0722
0.0722
Tuesday 6 October 2015 (06/10/2015)
0.0716
0.0715
0.0711
0.0716
0.0714
Monday 5 October 2015 (05/10/2015)
0.0707
0.0716
0.0707
0.0717
0.0712
Friday 2 October 2015 (02/10/2015)
0.0702
0.0707
0.0697
0.0705
0.0701
Thursday 1 October 2015 (01/10/2015)
0.0702
0.0702
0.0703
0.0710
0.0706

September

Wednesday 30 September 2015 (30/09/2015)
0.0696
0.0703
0.0699
0.0705
0.0702
Tuesday 29 September 2015 (29/09/2015)
0.0692
0.0695
0.0688
0.0698
0.0693
Monday 28 September 2015 (28/09/2015)
0.0704
0.0692
0.0698
0.0704
0.0701
Friday 25 September 2015 (25/09/2015)
0.0704
0.0704
0.0705
0.0709
0.0707
Thursday 24 September 2015 (24/09/2015)
0.0706
0.0704
0.0696
0.0700
0.0698
Wednesday 23 September 2015 (23/09/2015)
0.0713
0.0706
0.0709
0.0714
0.0712
Tuesday 22 September 2015 (22/09/2015)
0.0721
0.0713
0.0714
0.0719
0.0716
Monday 21 September 2015 (21/09/2015)
0.0729
0.0721
0.0722
0.0726
0.0724
Friday 18 September 2015 (18/09/2015)
0.0719
0.0728
0.0724
0.0724
0.0724
Thursday 17 September 2015 (17/09/2015)
0.0732
0.0719
0.0725
0.0728
0.0726
Wednesday 16 September 2015 (16/09/2015)
0.0723
0.0732
0.0726
0.0725
0.0726
Tuesday 15 September 2015 (15/09/2015)
0.0718
0.0723
0.0717
0.0723
0.0720
Monday 14 September 2015 (14/09/2015)
0.0715
0.0718
0.0713
0.0717
0.0715
Friday 11 September 2015 (11/09/2015)
0.0714
0.0717
0.0714
0.0715
0.0715
Thursday 10 September 2015 (10/09/2015)
0.0707
0.0715
0.0704
0.0713
0.0708
Wednesday 9 September 2015 (09/09/2015)
0.0713
0.0707
0.0712
0.0715
0.0714
Tuesday 8 September 2015 (08/09/2015)
0.0698
0.0714
0.0704
0.0704
0.0704
Monday 7 September 2015 (07/09/2015)
0.0701
0.0698
0.0697
0.0701
0.0699
Friday 4 September 2015 (04/09/2015)
0.0718
0.0698
0.0705
0.0711
0.0708
Thursday 3 September 2015 (03/09/2015)
0.0721
0.0718
0.0716
0.0721
0.0718
Wednesday 2 September 2015 (02/09/2015)
0.0713
0.0721
0.0719
0.0716
0.0717
Tuesday 1 September 2015 (01/09/2015)
0.0728
0.0713
0.0721
0.0722
0.0721

August

Monday 31 August 2015 (31/08/2015)
0.0724
0.0729
0.0723
0.0728
0.0725
Friday 28 August 2015 (28/08/2015)
0.0736
0.0724
0.0726
0.0729
0.0728
Thursday 27 August 2015 (27/08/2015)
0.0727
0.0736
0.0732
0.0732
0.0732
Wednesday 26 August 2015 (26/08/2015)
0.0712
0.0727
0.0716
0.0725
0.0721
Tuesday 25 August 2015 (25/08/2015)
0.0703
0.0712
0.0714
0.0720
0.0717
Monday 24 August 2015 (24/08/2015)
0.0730
0.0703
0.0693
0.0718
0.0706
Friday 21 August 2015 (21/08/2015)
0.0741
0.0730
0.0739
0.0733
0.0736
Thursday 20 August 2015 (20/08/2015)
0.0749
0.0741
0.0745
0.0746
0.0745
Wednesday 19 August 2015 (19/08/2015)
0.0757
0.0749
0.0754
0.0752
0.0753
Tuesday 18 August 2015 (18/08/2015)
0.0758
0.0757
0.0756
0.0756
0.0756
Monday 17 August 2015 (17/08/2015)
0.0761
0.0758
0.0760
0.0760
0.0760
Friday 14 August 2015 (14/08/2015)
0.0762
0.0760
0.0761
0.0763
0.0762
Thursday 13 August 2015 (13/08/2015)
0.0765
0.0762
0.0764
0.0764
0.0764
Wednesday 12 August 2015 (12/08/2015)
0.0773
0.0765
0.0768
0.0763
0.0766
Tuesday 11 August 2015 (11/08/2015)
0.0777
0.0773
0.0772
0.0775
0.0773
Monday 10 August 2015 (10/08/2015)
0.0778
0.0777
0.0776
0.0777
0.0776
Friday 7 August 2015 (07/08/2015)
0.0771
0.0779
0.0773
0.0779
0.0776
Thursday 6 August 2015 (06/08/2015)
0.0766
0.0771
0.0770
0.0771
0.0770
Wednesday 5 August 2015 (05/08/2015)
0.0768
0.0765
0.0766
0.0767
0.0766
Tuesday 4 August 2015 (04/08/2015)
0.0764
0.0768
0.0768
0.0766
0.0767
Monday 3 August 2015 (03/08/2015)
0.0763
0.0764
0.0761
0.0763
0.0762

July

Friday 31 July 2015 (31/07/2015)
0.0763
0.0762
0.0759
0.0760
0.0760
Thursday 30 July 2015 (30/07/2015)
0.0772
0.0763
0.0763
0.0772
0.0767
Wednesday 29 July 2015 (29/07/2015)
0.0766
0.0773
0.0768
0.0769
0.0768
Tuesday 28 July 2015 (28/07/2015)
0.0763
0.0766
0.0766
0.0765
0.0766
Monday 27 July 2015 (27/07/2015)
0.0762
0.0763
0.0761
0.0758
0.0759
Friday 24 July 2015 (24/07/2015)
0.0770
0.0762
0.0757
0.0770
0.0764
Thursday 23 July 2015 (23/07/2015)
0.0774
0.0770
0.0771
0.0770
0.0771
Wednesday 22 July 2015 (22/07/2015)
0.0778
0.0774
0.0776
0.0777
0.0777
Tuesday 21 July 2015 (21/07/2015)
0.0776
0.0778
0.0774
0.0776
0.0775
Monday 20 July 2015 (20/07/2015)
0.0777
0.0776
0.0775
0.0775
0.0775
Friday 17 July 2015 (17/07/2015)
0.0773
0.0777
0.0773
0.0777
0.0775
Thursday 16 July 2015 (16/07/2015)
0.0767
0.0773
0.0770
0.0772
0.0771
Wednesday 15 July 2015 (15/07/2015)
0.0767
0.0767
0.0767
0.0766
0.0766
Tuesday 14 July 2015 (14/07/2015)
0.0763
0.0767
0.0764
0.0760
0.0762
Monday 13 July 2015 (13/07/2015)
0.0752
0.0763
0.0758
0.0757
0.0757
Friday 10 July 2015 (10/07/2015)
0.0758
0.0754
0.0755
0.0759
0.0757
Thursday 9 July 2015 (09/07/2015)
0.0752
0.0758
0.0757
0.0758
0.0757
Wednesday 8 July 2015 (08/07/2015)
0.0760
0.0752
0.0755
0.0754
0.0755
Tuesday 7 July 2015 (07/07/2015)
0.0761
0.0760
0.0758
0.0760
0.0759
Monday 6 July 2015 (06/07/2015)
0.0759
0.0761
0.0760
0.0763
0.0761
Friday 3 July 2015 (03/07/2015)
0.0770
0.0763
0.0766
0.0766
0.0766
Thursday 2 July 2015 (02/07/2015)
0.0774
0.0770
0.0769
0.0770
0.0769
Wednesday 1 July 2015 (01/07/2015)
0.0768
0.0774
0.0773
0.0770
0.0771

June

Tuesday 30 June 2015 (30/06/2015)
0.0755
0.0769
0.0763
0.0763
0.0763
Monday 29 June 2015 (29/06/2015)
0.0757
0.0756
0.0760
0.0758
0.0759
Friday 26 June 2015 (26/06/2015)
0.0774
0.0765
0.0766
0.0770
0.0768
Thursday 25 June 2015 (25/06/2015)
0.0768
0.0773
0.0775
0.0771
0.0773
Wednesday 24 June 2015 (24/06/2015)
0.0768
0.0768
0.0764
0.0771
0.0768
Tuesday 23 June 2015 (23/06/2015)
0.0762
0.0767
0.0767
0.0761
0.0764
Monday 22 June 2015 (22/06/2015)
0.0755
0.0762
0.0755
0.0758
0.0757
Friday 19 June 2015 (19/06/2015)
0.0753
0.0754
0.0754
0.0754
0.0754
Thursday 18 June 2015 (18/06/2015)
0.0752
0.0753
0.0752
0.0753
0.0752
Wednesday 17 June 2015 (17/06/2015)
0.0754
0.0752
0.0747
0.0746
0.0746
Tuesday 16 June 2015 (16/06/2015)
0.0749
0.0753
0.0750
0.0749
0.0749
Monday 15 June 2015 (15/06/2015)
0.0749
0.0749
0.0752
0.0750
0.0751
Friday 12 June 2015 (12/06/2015)
0.0755
0.0750
0.0750
0.0751
0.0751
Thursday 11 June 2015 (11/06/2015)
0.0757
0.0755
0.0754
0.0755
0.0755
Wednesday 10 June 2015 (10/06/2015)
0.0748
0.0757
0.0754
0.0751
0.0752
Tuesday 9 June 2015 (09/06/2015)
0.0743
0.0748
0.0745
0.0745
0.0745
Monday 8 June 2015 (08/06/2015)
0.0747
0.0743
0.0746
0.0743
0.0744
Friday 5 June 2015 (05/06/2015)
0.0754
0.0747
0.0738
0.0752
0.0745
Thursday 4 June 2015 (04/06/2015)
0.0759
0.0754
0.0752
0.0759
0.0755
Wednesday 3 June 2015 (03/06/2015)
0.0765
0.0759
0.0762
0.0764
0.0763
Tuesday 2 June 2015 (02/06/2015)
0.0772
0.0765
0.0765
0.0767
0.0766
Monday 1 June 2015 (01/06/2015)
0.0772
0.0772
0.0772
0.0774
0.0773

May

Friday 29 May 2015 (29/05/2015)
0.0777
0.0774
0.0778
0.0772
0.0775
Thursday 28 May 2015 (28/05/2015)
0.0789
0.0778
0.0783
0.0788
0.0785
Wednesday 27 May 2015 (27/05/2015)
0.0789
0.0790
0.0787
0.0788
0.0787
Tuesday 26 May 2015 (26/05/2015)
0.0792
0.0789
0.0788
0.0791
0.0789
Monday 25 May 2015 (25/05/2015)
0.0793
0.0792
0.0789
0.0791
0.0790
Friday 22 May 2015 (22/05/2015)
0.0792
0.0793
0.0787
0.0792
0.0789
Thursday 21 May 2015 (21/05/2015)
0.0791
0.0792
0.0790
0.0790
0.0790
Wednesday 20 May 2015 (20/05/2015)
0.0787
0.0792
0.0786
0.0791
0.0789
Tuesday 19 May 2015 (19/05/2015)
0.0780
0.0787
0.0784
0.0785
0.0785
Monday 18 May 2015 (18/05/2015)
0.0778
0.0780
0.0778
0.0777
0.0777
Friday 15 May 2015 (15/05/2015)
0.0774
0.0778
0.0779
0.0777
0.0778
Thursday 14 May 2015 (14/05/2015)
0.0771
0.0774
0.0768
0.0772
0.0770
Wednesday 13 May 2015 (13/05/2015)
0.0770
0.0771
0.0772
0.0775
0.0773
Tuesday 12 May 2015 (12/05/2015)
0.0773
0.0770
0.0765
0.0769
0.0767
Monday 11 May 2015 (11/05/2015)
0.0783
0.0773
0.0774
0.0779
0.0776
Friday 8 May 2015 (08/05/2015)
0.0765
0.0780
0.0770
0.0765
0.0768
Thursday 7 May 2015 (07/05/2015)
0.0762
0.0765
0.0762
0.0759
0.0760
Wednesday 6 May 2015 (06/05/2015)
0.0773
0.0762
0.0767
0.0767
0.0767
Tuesday 5 May 2015 (05/05/2015)
0.0774
0.0773
0.0779
0.0774
0.0777
Monday 4 May 2015 (04/05/2015)
0.0775
0.0774
0.0776
0.0775
0.0776
Friday 1 May 2015 (01/05/2015)
0.0783
0.0773
0.0784
0.0778
0.0781

April

Thursday 30 April 2015 (30/04/2015)
0.0797
0.0783
0.0790
0.0787
0.0788
Wednesday 29 April 2015 (29/04/2015)
0.0806
0.0797
0.0805
0.0799
0.0802
Tuesday 28 April 2015 (28/04/2015)
0.0796
0.0805
0.0800
0.0803
0.0801
Monday 27 April 2015 (27/04/2015)
0.0787
0.0795
0.0791
0.0794
0.0792
Friday 24 April 2015 (24/04/2015)
0.0786
0.0787
0.0784
0.0786
0.0785
Thursday 23 April 2015 (23/04/2015)
0.0795
0.0786
0.0792
0.0786
0.0789
Wednesday 22 April 2015 (22/04/2015)
0.0788
0.0795
0.0794
0.0789
0.0791
Tuesday 21 April 2015 (21/04/2015)
0.0787
0.0788
0.0789
0.0791
0.0790
Monday 20 April 2015 (20/04/2015)
0.0790
0.0787
0.0791
0.0792
0.0792
Friday 17 April 2015 (17/04/2015)
0.0799
0.0789
0.0793
0.0797
0.0795
Thursday 16 April 2015 (16/04/2015)
0.0799
0.0799
0.0801
0.0801
0.0801
Wednesday 15 April 2015 (15/04/2015)
0.0810
0.0799
0.0799
0.0807
0.0803
Tuesday 14 April 2015 (14/04/2015)
0.0805
0.0810
0.0807
0.0808
0.0807
Monday 13 April 2015 (13/04/2015)
0.0819
0.0806
0.0808
0.0815
0.0811
Friday 10 April 2015 (10/04/2015)
0.0819
0.0816
0.0815
0.0818
0.0816
Thursday 9 April 2015 (09/04/2015)
0.0818
0.0819
0.0818
0.0822
0.0820
Wednesday 8 April 2015 (08/04/2015)
0.0813
0.0818
0.0816
0.0815
0.0815
Tuesday 7 April 2015 (07/04/2015)
0.0812
0.0813
0.0812
0.0812
0.0812
Monday 6 April 2015 (06/04/2015)
0.0808
0.0812
0.0811
0.0810
0.0811
Friday 3 April 2015 (03/04/2015)
0.0804
0.0805
0.0803
0.0807
0.0805
Thursday 2 April 2015 (02/04/2015)
0.0806
0.0804
0.0805
0.0803
0.0804
Wednesday 1 April 2015 (01/04/2015)
0.0802
0.0807
0.0801
0.0806
0.0803

March

Tuesday 31 March 2015 (31/03/2015)
0.0796
0.0802
0.0799
0.0797
0.0798
Monday 30 March 2015 (30/03/2015)
0.0800
0.0796
0.0798
0.0797
0.0797
Friday 27 March 2015 (27/03/2015)
0.0803
0.0798
0.0802
0.0801
0.0802
Thursday 26 March 2015 (26/03/2015)
0.0810
0.0803
0.0804
0.0805
0.0804
Wednesday 25 March 2015 (25/03/2015)
0.0812
0.0810
0.0809
0.0813
0.0811
Tuesday 24 March 2015 (24/03/2015)
0.0812
0.0812
0.0810
0.0812
0.0811
Monday 23 March 2015 (23/03/2015)
0.0811
0.0812
0.0811
0.0812
0.0811
Friday 20 March 2015 (20/03/2015)
0.0804
0.0812
0.0805
0.0810
0.0807
Thursday 19 March 2015 (19/03/2015)
0.0811
0.0805
0.0812
0.0811
0.0811
Wednesday 18 March 2015 (18/03/2015)
0.0814
0.0811
0.0812
0.0810
0.0811
Tuesday 17 March 2015 (17/03/2015)
0.0813
0.0815
0.0812
0.0812
0.0812
Monday 16 March 2015 (16/03/2015)
0.0807
0.0813
0.0812
0.0809
0.0810
Friday 13 March 2015 (13/03/2015)
0.0815
0.0807
0.0809
0.0810
0.0810
Thursday 12 March 2015 (12/03/2015)
0.0822
0.0815
0.0824
0.0819
0.0821
Wednesday 11 March 2015 (11/03/2015)
0.0808
0.0822
0.0814
0.0823
0.0818
Tuesday 10 March 2015 (10/03/2015)
0.0815
0.0808
0.0809
0.0815
0.0812
Monday 9 March 2015 (09/03/2015)
0.0819
0.0815
0.0815
0.0820
0.0817
Friday 6 March 2015 (06/03/2015)
0.0823
0.0819
0.0815
0.0828
0.0821
Thursday 5 March 2015 (05/03/2015)
0.0817
0.0823
0.0821
0.0822
0.0822
Wednesday 4 March 2015 (04/03/2015)
0.0817
0.0817
0.0816
0.0816
0.0816
Tuesday 3 March 2015 (03/03/2015)
0.0814
0.0817
0.0815
0.0817
0.0816
Monday 2 March 2015 (02/03/2015)
0.0818
0.0814
0.0815
0.0817
0.0816

February

Friday 27 February 2015 (27/02/2015)
0.0827
0.0817
0.0816
0.0823
0.0820
Thursday 26 February 2015 (26/02/2015)
0.0829
0.0827
0.0828
0.0832
0.0830
Wednesday 25 February 2015 (25/02/2015)
0.0829
0.0829
0.0826
0.0830
0.0828
Tuesday 24 February 2015 (24/02/2015)
0.0817
0.0829
0.0815
0.0825
0.0820
Monday 23 February 2015 (23/02/2015)
0.0809
0.0817
0.0815
0.0808
0.0812
Friday 20 February 2015 (20/02/2015)
0.0813
0.0808
0.0815
0.0808
0.0811
Thursday 19 February 2015 (19/02/2015)
0.0813
0.0813
0.0813
0.0813
0.0813
Wednesday 18 February 2015 (18/02/2015)
0.0802
0.0813
0.0807
0.0800
0.0803
Tuesday 17 February 2015 (17/02/2015)
0.0800
0.0802
0.0802
0.0802
0.0802
Monday 16 February 2015 (16/02/2015)
0.0799
0.0800
0.0797
0.0800
0.0798
Friday 13 February 2015 (13/02/2015)
0.0792
0.0799
0.0794
0.0797
0.0795
Thursday 12 February 2015 (12/02/2015)
0.0784
0.0792
0.0791
0.0789
0.0790
Wednesday 11 February 2015 (11/02/2015)
0.0793
0.0784
0.0782
0.0792
0.0787
Tuesday 10 February 2015 (10/02/2015)
0.0797
0.0793
0.0791
0.0798
0.0794
Monday 9 February 2015 (09/02/2015)
0.0805
0.0797
0.0801
0.0799
0.0800
Friday 6 February 2015 (06/02/2015)
0.0818
0.0803
0.0805
0.0815
0.0810
Thursday 5 February 2015 (05/02/2015)
0.0805
0.0818
0.0812
0.0814
0.0813
Wednesday 4 February 2015 (04/02/2015)
0.0813
0.0805
0.0808
0.0812
0.0810
Tuesday 3 February 2015 (03/02/2015)
0.0807
0.0813
0.0809
0.0807
0.0808
Monday 2 February 2015 (02/02/2015)
0.0795
0.0807
0.0799
0.0803
0.0801

January

Friday 30 January 2015 (30/01/2015)
0.0799
0.0789
0.0797
0.0794
0.0795
Thursday 29 January 2015 (29/01/2015)
0.0784
0.0799
0.0792
0.0790
0.0791
Wednesday 28 January 2015 (28/01/2015)
0.0777
0.0784
0.0783
0.0782
0.0782
Tuesday 27 January 2015 (27/01/2015)
0.0788
0.0777
0.0786
0.0780
0.0783
Monday 26 January 2015 (26/01/2015)
0.0768
0.0788
0.0788
0.0768
0.0778
Friday 23 January 2015 (23/01/2015)
0.0767
0.0772
0.0769
0.0764
0.0767
Thursday 22 January 2015 (22/01/2015)
0.0745
0.0767
0.0750
0.0758
0.0754
Wednesday 21 January 2015 (21/01/2015)
0.0756
0.0745
0.0756
0.0740
0.0748
Tuesday 20 January 2015 (20/01/2015)
0.0756
0.0756
0.0753
0.0753
0.0753
Monday 19 January 2015 (19/01/2015)
0.0746
0.0756
0.0753
0.0741
0.0747
Friday 16 January 2015 (16/01/2015)
0.0752
0.0742
0.0761
0.0726
0.0743
Thursday 15 January 2015 (15/01/2015)
0.0890
0.0752
0.0885
0.0664
0.0774
Wednesday 14 January 2015 (14/01/2015)
0.0885
0.0890
0.0879
0.0888
0.0883
Tuesday 13 January 2015 (13/01/2015)
0.0881
0.0885
0.0885
0.0885
0.0885
Monday 12 January 2015 (12/01/2015)
0.0882
0.0882
0.0882
0.0884
0.0883
Friday 9 January 2015 (09/01/2015)
0.0880
0.0882
0.0877
0.0883
0.0880
Thursday 8 January 2015 (08/01/2015)
0.0868
0.0880
0.0871
0.0876
0.0874
Wednesday 7 January 2015 (07/01/2015)
0.0861
0.0868
0.0864
0.0867
0.0866
Tuesday 6 January 2015 (06/01/2015)
0.0860
0.0861
0.0859
0.0861
0.0860
Monday 5 January 2015 (05/01/2015)
0.0857
0.0860
0.0859
0.0863
0.0861
Friday 2 January 2015 (02/01/2015)
0.0861
0.0856
0.0857
0.0856
0.0856
Thursday 1 January 2015 (01/01/2015)
0.0860
0.0861
0.0860
0.0860
0.0860