South African Rand-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0883, reached on 21/11/2014

The lowest level of 2014 was 0.0806 reached 30/01/2014

The average level of 2014 was 0.0844

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0856
0.0860
0.0858
0.0856
0.0857
Tuesday 30 December 2014 (30/12/2014)
0.0851
0.0856
0.0851
0.0853
0.0852
Monday 29 December 2014 (29/12/2014)
0.0852
0.0851
0.0849
0.0850
0.0850
Friday 26 December 2014 (26/12/2014)
0.0846
0.0852
0.0848
0.0851
0.0850
Thursday 25 December 2014 (25/12/2014)
0.0847
0.0848
0.0845
0.0845
0.0845
Wednesday 24 December 2014 (24/12/2014)
0.0848
0.0847
0.0844
0.0847
0.0845
Tuesday 23 December 2014 (23/12/2014)
0.0851
0.0848
0.0849
0.0850
0.0850
Monday 22 December 2014 (22/12/2014)
0.0849
0.0851
0.0847
0.0851
0.0849
Friday 19 December 2014 (19/12/2014)
0.0847
0.0851
0.0844
0.0849
0.0846
Thursday 18 December 2014 (18/12/2014)
0.0838
0.0847
0.0845
0.0843
0.0844
Wednesday 17 December 2014 (17/12/2014)
0.0824
0.0838
0.0822
0.0841
0.0831
Tuesday 16 December 2014 (16/12/2014)
0.0822
0.0823
0.0815
0.0824
0.0820
Monday 15 December 2014 (15/12/2014)
0.0831
0.0822
0.0822
0.0832
0.0827
Friday 12 December 2014 (12/12/2014)
0.0833
0.0831
0.0828
0.0831
0.0830
Thursday 11 December 2014 (11/12/2014)
0.0838
0.0833
0.0833
0.0840
0.0836
Wednesday 10 December 2014 (10/12/2014)
0.0848
0.0838
0.0836
0.0848
0.0842
Tuesday 9 December 2014 (09/12/2014)
0.0846
0.0848
0.0844
0.0848
0.0846
Monday 8 December 2014 (08/12/2014)
0.0863
0.0846
0.0846
0.0862
0.0854
Friday 5 December 2014 (05/12/2014)
0.0867
0.0861
0.0863
0.0867
0.0865
Thursday 4 December 2014 (04/12/2014)
0.0872
0.0867
0.0871
0.0867
0.0869
Wednesday 3 December 2014 (03/12/2014)
0.0874
0.0872
0.0870
0.0874
0.0872
Tuesday 2 December 2014 (02/12/2014)
0.0878
0.0874
0.0873
0.0878
0.0876
Monday 1 December 2014 (01/12/2014)
0.0870
0.0878
0.0871
0.0875
0.0873

November

Friday 28 November 2014 (28/11/2014)
0.0878
0.0872
0.0874
0.0874
0.0874
Thursday 27 November 2014 (27/11/2014)
0.0877
0.0878
0.0877
0.0878
0.0878
Wednesday 26 November 2014 (26/11/2014)
0.0879
0.0877
0.0879
0.0879
0.0879
Tuesday 25 November 2014 (25/11/2014)
0.0876
0.0879
0.0876
0.0881
0.0878
Monday 24 November 2014 (24/11/2014)
0.0888
0.0876
0.0878
0.0885
0.0881
Friday 21 November 2014 (21/11/2014)
0.0874
0.0885
0.0883
0.0879
0.0881
Thursday 20 November 2014 (20/11/2014)
0.0867
0.0874
0.0867
0.0871
0.0869
Wednesday 19 November 2014 (19/11/2014)
0.0869
0.0867
0.0865
0.0871
0.0868
Tuesday 18 November 2014 (18/11/2014)
0.0866
0.0869
0.0867
0.0871
0.0869
Monday 17 November 2014 (17/11/2014)
0.0864
0.0866
0.0865
0.0865
0.0865
Friday 14 November 2014 (14/11/2014)
0.0859
0.0866
0.0860
0.0865
0.0862
Thursday 13 November 2014 (13/11/2014)
0.0863
0.0859
0.0862
0.0860
0.0861
Wednesday 12 November 2014 (12/11/2014)
0.0860
0.0863
0.0860
0.0864
0.0862
Tuesday 11 November 2014 (11/11/2014)
0.0859
0.0860
0.0857
0.0860
0.0858
Monday 10 November 2014 (10/11/2014)
0.0858
0.0859
0.0858
0.0862
0.0860
Friday 7 November 2014 (07/11/2014)
0.0864
0.0858
0.0858
0.0862
0.0860
Thursday 6 November 2014 (06/11/2014)
0.0865
0.0864
0.0864
0.0867
0.0865
Wednesday 5 November 2014 (05/11/2014)
0.0870
0.0865
0.0864
0.0868
0.0866
Tuesday 4 November 2014 (04/11/2014)
0.0871
0.0870
0.0871
0.0870
0.0870
Monday 3 November 2014 (03/11/2014)
0.0872
0.0871
0.0872
0.0874
0.0873

October

Friday 31 October 2014 (31/10/2014)
0.0880
0.0872
0.0871
0.0883
0.0877
Thursday 30 October 2014 (30/10/2014)
0.0872
0.0880
0.0873
0.0878
0.0876
Wednesday 29 October 2014 (29/10/2014)
0.0873
0.0872
0.0870
0.0874
0.0872
Tuesday 28 October 2014 (28/10/2014)
0.0868
0.0873
0.0866
0.0872
0.0869
Monday 27 October 2014 (27/10/2014)
0.0869
0.0868
0.0867
0.0869
0.0868
Friday 24 October 2014 (24/10/2014)
0.0869
0.0871
0.0868
0.0869
0.0869
Thursday 23 October 2014 (23/10/2014)
0.0867
0.0869
0.0867
0.0871
0.0869
Wednesday 22 October 2014 (22/10/2014)
0.0859
0.0867
0.0860
0.0863
0.0862
Tuesday 21 October 2014 (21/10/2014)
0.0856
0.0859
0.0858
0.0858
0.0858
Monday 20 October 2014 (20/10/2014)
0.0854
0.0856
0.0854
0.0856
0.0855
Friday 17 October 2014 (17/10/2014)
0.0848
0.0854
0.0852
0.0850
0.0851
Thursday 16 October 2014 (16/10/2014)
0.0849
0.0848
0.0848
0.0851
0.0850
Wednesday 15 October 2014 (15/10/2014)
0.0863
0.0849
0.0856
0.0854
0.0855
Tuesday 14 October 2014 (14/10/2014)
0.0858
0.0863
0.0860
0.0864
0.0862
Monday 13 October 2014 (13/10/2014)
0.0861
0.0859
0.0859
0.0862
0.0861
Friday 10 October 2014 (10/10/2014)
0.0862
0.0860
0.0860
0.0862
0.0861
Thursday 9 October 2014 (09/10/2014)
0.0862
0.0863
0.0860
0.0863
0.0862
Wednesday 8 October 2014 (08/10/2014)
0.0855
0.0862
0.0854
0.0861
0.0858
Tuesday 7 October 2014 (07/10/2014)
0.0854
0.0855
0.0856
0.0857
0.0856
Monday 6 October 2014 (06/10/2014)
0.0854
0.0855
0.0852
0.0857
0.0854
Friday 3 October 2014 (03/10/2014)
0.0853
0.0853
0.0852
0.0853
0.0852
Thursday 2 October 2014 (02/10/2014)
0.0849
0.0853
0.0849
0.0853
0.0851
Wednesday 1 October 2014 (01/10/2014)
0.0846
0.0848
0.0844
0.0851
0.0848

September

Tuesday 30 September 2014 (30/09/2014)
0.0844
0.0846
0.0845
0.0847
0.0846
Monday 29 September 2014 (29/09/2014)
0.0849
0.0844
0.0843
0.0848
0.0845
Friday 26 September 2014 (26/09/2014)
0.0845
0.0848
0.0845
0.0848
0.0847
Thursday 25 September 2014 (25/09/2014)
0.0850
0.0845
0.0847
0.0849
0.0848
Wednesday 24 September 2014 (24/09/2014)
0.0841
0.0849
0.0844
0.0846
0.0845
Tuesday 23 September 2014 (23/09/2014)
0.0841
0.0841
0.0840
0.0844
0.0842
Monday 22 September 2014 (22/09/2014)
0.0849
0.0841
0.0841
0.0849
0.0845
Friday 19 September 2014 (19/09/2014)
0.0843
0.0848
0.0842
0.0851
0.0846
Thursday 18 September 2014 (18/09/2014)
0.0854
0.0843
0.0845
0.0852
0.0849
Wednesday 17 September 2014 (17/09/2014)
0.0855
0.0856
0.0853
0.0856
0.0855
Tuesday 16 September 2014 (16/09/2014)
0.0853
0.0855
0.0852
0.0854
0.0853
Monday 15 September 2014 (15/09/2014)
0.0845
0.0853
0.0846
0.0852
0.0849
Friday 12 September 2014 (12/09/2014)
0.0853
0.0847
0.0849
0.0852
0.0851
Thursday 11 September 2014 (11/09/2014)
0.0857
0.0853
0.0853
0.0857
0.0855
Wednesday 10 September 2014 (10/09/2014)
0.0854
0.0857
0.0856
0.0852
0.0854
Tuesday 9 September 2014 (09/09/2014)
0.0866
0.0854
0.0857
0.0867
0.0862
Monday 8 September 2014 (08/09/2014)
0.0870
0.0866
0.0867
0.0867
0.0867
Friday 5 September 2014 (05/09/2014)
0.0868
0.0871
0.0867
0.0871
0.0869
Thursday 4 September 2014 (04/09/2014)
0.0859
0.0869
0.0868
0.0867
0.0867
Wednesday 3 September 2014 (03/09/2014)
0.0856
0.0859
0.0857
0.0861
0.0859
Tuesday 2 September 2014 (02/09/2014)
0.0862
0.0856
0.0859
0.0856
0.0857
Monday 1 September 2014 (01/09/2014)
0.0862
0.0861
0.0860
0.0862
0.0861

August

Friday 29 August 2014 (29/08/2014)
0.0859
0.0861
0.0860
0.0862
0.0861
Thursday 28 August 2014 (28/08/2014)
0.0862
0.0860
0.0857
0.0862
0.0859
Wednesday 27 August 2014 (27/08/2014)
0.0859
0.0862
0.0859
0.0863
0.0861
Tuesday 26 August 2014 (26/08/2014)
0.0855
0.0859
0.0854
0.0858
0.0856
Monday 25 August 2014 (25/08/2014)
0.0857
0.0855
0.0855
0.0858
0.0856
Friday 22 August 2014 (22/08/2014)
0.0851
0.0855
0.0852
0.0854
0.0853
Thursday 21 August 2014 (21/08/2014)
0.0851
0.0851
0.0850
0.0854
0.0852
Wednesday 20 August 2014 (20/08/2014)
0.0854
0.0850
0.0851
0.0854
0.0853
Tuesday 19 August 2014 (19/08/2014)
0.0855
0.0854
0.0853
0.0856
0.0855
Monday 18 August 2014 (18/08/2014)
0.0852
0.0855
0.0853
0.0853
0.0853
Friday 15 August 2014 (15/08/2014)
0.0859
0.0853
0.0854
0.0857
0.0855
Thursday 14 August 2014 (14/08/2014)
0.0859
0.0859
0.0857
0.0859
0.0858
Wednesday 13 August 2014 (13/08/2014)
0.0854
0.0859
0.0856
0.0857
0.0857
Tuesday 12 August 2014 (12/08/2014)
0.0853
0.0854
0.0853
0.0853
0.0853
Monday 11 August 2014 (11/08/2014)
0.0849
0.0853
0.0846
0.0852
0.0849
Friday 8 August 2014 (08/08/2014)
0.0844
0.0849
0.0840
0.0849
0.0845
Thursday 7 August 2014 (07/08/2014)
0.0848
0.0844
0.0844
0.0849
0.0846
Wednesday 6 August 2014 (06/08/2014)
0.0845
0.0848
0.0842
0.0849
0.0845
Tuesday 5 August 2014 (05/08/2014)
0.0851
0.0845
0.0845
0.0854
0.0849
Monday 4 August 2014 (04/08/2014)
0.0849
0.0851
0.0848
0.0851
0.0850
Friday 1 August 2014 (01/08/2014)
0.0849
0.0849
0.0847
0.0850
0.0848

July

Thursday 31 July 2014 (31/07/2014)
0.0853
0.0849
0.0849
0.0850
0.0850
Wednesday 30 July 2014 (30/07/2014)
0.0855
0.0853
0.0850
0.0857
0.0853
Tuesday 29 July 2014 (29/07/2014)
0.0856
0.0855
0.0852
0.0856
0.0854
Monday 28 July 2014 (28/07/2014)
0.0860
0.0856
0.0855
0.0862
0.0858
Friday 25 July 2014 (25/07/2014)
0.0857
0.0861
0.0858
0.0860
0.0859
Thursday 24 July 2014 (24/07/2014)
0.0858
0.0857
0.0857
0.0860
0.0859
Wednesday 23 July 2014 (23/07/2014)
0.0854
0.0858
0.0855
0.0860
0.0857
Tuesday 22 July 2014 (22/07/2014)
0.0847
0.0853
0.0848
0.0851
0.0849
Monday 21 July 2014 (21/07/2014)
0.0842
0.0847
0.0843
0.0847
0.0845
Friday 18 July 2014 (18/07/2014)
0.0834
0.0844
0.0835
0.0843
0.0839
Thursday 17 July 2014 (17/07/2014)
0.0841
0.0834
0.0836
0.0843
0.0839
Wednesday 16 July 2014 (16/07/2014)
0.0836
0.0841
0.0838
0.0840
0.0839
Tuesday 15 July 2014 (15/07/2014)
0.0835
0.0836
0.0836
0.0834
0.0835
Monday 14 July 2014 (14/07/2014)
0.0833
0.0835
0.0831
0.0834
0.0833
Friday 11 July 2014 (11/07/2014)
0.0834
0.0832
0.0831
0.0833
0.0832
Thursday 10 July 2014 (10/07/2014)
0.0835
0.0834
0.0832
0.0834
0.0833
Wednesday 9 July 2014 (09/07/2014)
0.0836
0.0835
0.0834
0.0837
0.0836
Tuesday 8 July 2014 (08/07/2014)
0.0829
0.0836
0.0829
0.0836
0.0832
Monday 7 July 2014 (07/07/2014)
0.0831
0.0829
0.0828
0.0829
0.0829
Friday 4 July 2014 (04/07/2014)
0.0831
0.0830
0.0831
0.0833
0.0832
Thursday 3 July 2014 (03/07/2014)
0.0826
0.0831
0.0825
0.0827
0.0826
Wednesday 2 July 2014 (02/07/2014)
0.0832
0.0826
0.0826
0.0832
0.0829
Tuesday 1 July 2014 (01/07/2014)
0.0834
0.0832
0.0831
0.0835
0.0833

June

Monday 30 June 2014 (30/06/2014)
0.0840
0.0834
0.0834
0.0841
0.0837
Friday 27 June 2014 (27/06/2014)
0.0841
0.0841
0.0839
0.0841
0.0840
Thursday 26 June 2014 (26/06/2014)
0.0843
0.0841
0.0838
0.0844
0.0841
Wednesday 25 June 2014 (25/06/2014)
0.0840
0.0842
0.0840
0.0844
0.0842
Tuesday 24 June 2014 (24/06/2014)
0.0844
0.0840
0.0843
0.0847
0.0845
Monday 23 June 2014 (23/06/2014)
0.0840
0.0844
0.0839
0.0847
0.0843
Friday 20 June 2014 (20/06/2014)
0.0832
0.0840
0.0833
0.0840
0.0836
Thursday 19 June 2014 (19/06/2014)
0.0840
0.0832
0.0832
0.0841
0.0836
Wednesday 18 June 2014 (18/06/2014)
0.0830
0.0840
0.0830
0.0840
0.0835
Tuesday 17 June 2014 (17/06/2014)
0.0834
0.0830
0.0830
0.0836
0.0833
Monday 16 June 2014 (16/06/2014)
0.0841
0.0834
0.0836
0.0840
0.0838
Friday 13 June 2014 (13/06/2014)
0.0842
0.0843
0.0834
0.0842
0.0838
Thursday 12 June 2014 (12/06/2014)
0.0837
0.0842
0.0841
0.0842
0.0841
Wednesday 11 June 2014 (11/06/2014)
0.0840
0.0837
0.0835
0.0841
0.0838
Tuesday 10 June 2014 (10/06/2014)
0.0843
0.0840
0.0839
0.0844
0.0841
Monday 9 June 2014 (09/06/2014)
0.0844
0.0843
0.0843
0.0846
0.0844
Friday 6 June 2014 (06/06/2014)
0.0834
0.0844
0.0835
0.0845
0.0840
Thursday 5 June 2014 (05/06/2014)
0.0833
0.0834
0.0838
0.0842
0.0840
Wednesday 4 June 2014 (04/06/2014)
0.0833
0.0833
0.0831
0.0835
0.0833
Tuesday 3 June 2014 (03/06/2014)
0.0841
0.0833
0.0834
0.0841
0.0838
Monday 2 June 2014 (02/06/2014)
0.0847
0.0841
0.0840
0.0849
0.0845

May

Friday 30 May 2014 (30/05/2014)
0.0862
0.0847
0.0847
0.0861
0.0854
Thursday 29 May 2014 (29/05/2014)
0.0859
0.0862
0.0856
0.0863
0.0859
Wednesday 28 May 2014 (28/05/2014)
0.0858
0.0859
0.0854
0.0858
0.0856
Tuesday 27 May 2014 (27/05/2014)
0.0864
0.0858
0.0858
0.0864
0.0861
Monday 26 May 2014 (26/05/2014)
0.0868
0.0864
0.0865
0.0869
0.0867
Friday 23 May 2014 (23/05/2014)
0.0866
0.0870
0.0865
0.0870
0.0868
Thursday 22 May 2014 (22/05/2014)
0.0861
0.0866
0.0861
0.0866
0.0863
Wednesday 21 May 2014 (21/05/2014)
0.0854
0.0861
0.0855
0.0856
0.0856
Tuesday 20 May 2014 (20/05/2014)
0.0862
0.0854
0.0854
0.0861
0.0858
Monday 19 May 2014 (19/05/2014)
0.0863
0.0862
0.0855
0.0862
0.0858
Friday 16 May 2014 (16/05/2014)
0.0856
0.0862
0.0857
0.0859
0.0858
Thursday 15 May 2014 (15/05/2014)
0.0865
0.0856
0.0856
0.0865
0.0861
Wednesday 14 May 2014 (14/05/2014)
0.0864
0.0865
0.0863
0.0864
0.0864
Tuesday 13 May 2014 (13/05/2014)
0.0857
0.0864
0.0856
0.0863
0.0860
Monday 12 May 2014 (12/05/2014)
0.0855
0.0857
0.0855
0.0855
0.0855
Friday 9 May 2014 (09/05/2014)
0.0852
0.0856
0.0852
0.0855
0.0853
Thursday 8 May 2014 (08/05/2014)
0.0838
0.0852
0.0840
0.0845
0.0843
Wednesday 7 May 2014 (07/05/2014)
0.0833
0.0838
0.0832
0.0837
0.0834
Tuesday 6 May 2014 (06/05/2014)
0.0832
0.0833
0.0831
0.0835
0.0833
Monday 5 May 2014 (05/05/2014)
0.0838
0.0832
0.0833
0.0839
0.0836
Friday 2 May 2014 (02/05/2014)
0.0838
0.0838
0.0836
0.0841
0.0838
Thursday 1 May 2014 (01/05/2014)
0.0837
0.0838
0.0836
0.0838
0.0837

April

Wednesday 30 April 2014 (30/04/2014)
0.0837
0.0837
0.0835
0.0836
0.0836
Tuesday 29 April 2014 (29/04/2014)
0.0828
0.0837
0.0832
0.0833
0.0832
Monday 28 April 2014 (28/04/2014)
0.0826
0.0828
0.0826
0.0828
0.0827
Friday 25 April 2014 (25/04/2014)
0.0830
0.0827
0.0827
0.0829
0.0828
Thursday 24 April 2014 (24/04/2014)
0.0834
0.0830
0.0829
0.0835
0.0832
Wednesday 23 April 2014 (23/04/2014)
0.0840
0.0834
0.0834
0.0835
0.0835
Tuesday 22 April 2014 (22/04/2014)
0.0844
0.0840
0.0838
0.0846
0.0842
Monday 21 April 2014 (21/04/2014)
0.0841
0.0843
0.0841
0.0844
0.0843
Friday 18 April 2014 (18/04/2014)
0.0842
0.0841
0.0841
0.0845
0.0843
Thursday 17 April 2014 (17/04/2014)
0.0834
0.0842
0.0835
0.0839
0.0837
Wednesday 16 April 2014 (16/04/2014)
0.0833
0.0834
0.0834
0.0836
0.0835
Tuesday 15 April 2014 (15/04/2014)
0.0837
0.0833
0.0833
0.0837
0.0835
Monday 14 April 2014 (14/04/2014)
0.0836
0.0837
0.0832
0.0838
0.0835
Friday 11 April 2014 (11/04/2014)
0.0837
0.0835
0.0835
0.0838
0.0837
Thursday 10 April 2014 (10/04/2014)
0.0848
0.0837
0.0841
0.0845
0.0843
Wednesday 9 April 2014 (09/04/2014)
0.0844
0.0848
0.0843
0.0847
0.0845
Tuesday 8 April 2014 (08/04/2014)
0.0843
0.0845
0.0845
0.0849
0.0847
Monday 7 April 2014 (07/04/2014)
0.0846
0.0843
0.0844
0.0844
0.0844
Friday 4 April 2014 (04/04/2014)
0.0837
0.0845
0.0838
0.0849
0.0844
Thursday 3 April 2014 (03/04/2014)
0.0836
0.0837
0.0833
0.0834
0.0833
Wednesday 2 April 2014 (02/04/2014)
0.0835
0.0835
0.0833
0.0834
0.0834
Tuesday 1 April 2014 (01/04/2014)
0.0840
0.0835
0.0835
0.0837
0.0836

March

Monday 31 March 2014 (31/03/2014)
0.0836
0.0840
0.0836
0.0839
0.0838
Friday 28 March 2014 (28/03/2014)
0.0837
0.0839
0.0837
0.0838
0.0837
Thursday 27 March 2014 (27/03/2014)
0.0827
0.0838
0.0827
0.0835
0.0831
Wednesday 26 March 2014 (26/03/2014)
0.0822
0.0827
0.0824
0.0826
0.0825
Tuesday 25 March 2014 (25/03/2014)
0.0813
0.0822
0.0818
0.0819
0.0818
Monday 24 March 2014 (24/03/2014)
0.0810
0.0813
0.0812
0.0813
0.0813
Friday 21 March 2014 (21/03/2014)
0.0812
0.0810
0.0809
0.0814
0.0812
Thursday 20 March 2014 (20/03/2014)
0.0810
0.0812
0.0808
0.0812
0.0810
Wednesday 19 March 2014 (19/03/2014)
0.0814
0.0810
0.0810
0.0816
0.0813
Tuesday 18 March 2014 (18/03/2014)
0.0810
0.0813
0.0810
0.0817
0.0813
Monday 17 March 2014 (17/03/2014)
0.0815
0.0810
0.0812
0.0817
0.0815
Friday 14 March 2014 (14/03/2014)
0.0809
0.0817
0.0809
0.0816
0.0812
Thursday 13 March 2014 (13/03/2014)
0.0809
0.0809
0.0808
0.0812
0.0810
Wednesday 12 March 2014 (12/03/2014)
0.0809
0.0809
0.0803
0.0809
0.0806
Tuesday 11 March 2014 (11/03/2014)
0.0817
0.0809
0.0810
0.0818
0.0814
Monday 10 March 2014 (10/03/2014)
0.0815
0.0817
0.0814
0.0818
0.0816
Friday 7 March 2014 (07/03/2014)
0.0830
0.0818
0.0820
0.0827
0.0824
Thursday 6 March 2014 (06/03/2014)
0.0831
0.0830
0.0830
0.0832
0.0831
Wednesday 5 March 2014 (05/03/2014)
0.0825
0.0831
0.0826
0.0828
0.0827
Tuesday 4 March 2014 (04/03/2014)
0.0810
0.0825
0.0814
0.0821
0.0817
Monday 3 March 2014 (03/03/2014)
0.0814
0.0810
0.0809
0.0817
0.0813

February

Friday 28 February 2014 (28/02/2014)
0.0830
0.0817
0.0823
0.0826
0.0825
Thursday 27 February 2014 (27/02/2014)
0.0823
0.0830
0.0820
0.0830
0.0825
Wednesday 26 February 2014 (26/02/2014)
0.0827
0.0823
0.0822
0.0829
0.0826
Tuesday 25 February 2014 (25/02/2014)
0.0824
0.0827
0.0819
0.0828
0.0824
Monday 24 February 2014 (24/02/2014)
0.0812
0.0824
0.0808
0.0822
0.0815
Friday 21 February 2014 (21/02/2014)
0.0809
0.0812
0.0806
0.0813
0.0810
Thursday 20 February 2014 (20/02/2014)
0.0804
0.0809
0.0802
0.0807
0.0805
Wednesday 19 February 2014 (19/02/2014)
0.0816
0.0804
0.0805
0.0816
0.0810
Tuesday 18 February 2014 (18/02/2014)
0.0824
0.0816
0.0820
0.0819
0.0819
Monday 17 February 2014 (17/02/2014)
0.0821
0.0824
0.0815
0.0824
0.0819
Friday 14 February 2014 (14/02/2014)
0.0815
0.0822
0.0813
0.0818
0.0815
Thursday 13 February 2014 (13/02/2014)
0.0818
0.0815
0.0809
0.0814
0.0811
Wednesday 12 February 2014 (12/02/2014)
0.0818
0.0818
0.0817
0.0821
0.0819
Tuesday 11 February 2014 (11/02/2014)
0.0804
0.0818
0.0808
0.0814
0.0811
Monday 10 February 2014 (10/02/2014)
0.0812
0.0804
0.0807
0.0811
0.0809
Friday 7 February 2014 (07/02/2014)
0.0816
0.0812
0.0812
0.0820
0.0816
Thursday 6 February 2014 (06/02/2014)
0.0811
0.0816
0.0810
0.0816
0.0813
Wednesday 5 February 2014 (05/02/2014)
0.0815
0.0811
0.0810
0.0814
0.0812
Tuesday 4 February 2014 (04/02/2014)
0.0800
0.0815
0.0803
0.0811
0.0807
Monday 3 February 2014 (03/02/2014)
0.0814
0.0801
0.0811
0.0811
0.0811

January

Friday 31 January 2014 (31/01/2014)
0.0808
0.0816
0.0799
0.0815
0.0807
Thursday 30 January 2014 (30/01/2014)
0.0795
0.0808
0.0794
0.0806
0.0800
Wednesday 29 January 2014 (29/01/2014)
0.0813
0.0795
0.0793
0.0819
0.0806
Tuesday 28 January 2014 (28/01/2014)
0.0806
0.0813
0.0808
0.0814
0.0811
Monday 27 January 2014 (27/01/2014)
0.0806
0.0806
0.0799
0.0809
0.0804
Friday 24 January 2014 (24/01/2014)
0.0815
0.0806
0.0805
0.0808
0.0807
Thursday 23 January 2014 (23/01/2014)
0.0839
0.0815
0.0823
0.0828
0.0826
Wednesday 22 January 2014 (22/01/2014)
0.0841
0.0839
0.0837
0.0842
0.0840
Tuesday 21 January 2014 (21/01/2014)
0.0838
0.0841
0.0840
0.0842
0.0841
Monday 20 January 2014 (20/01/2014)
0.0836
0.0838
0.0837
0.0840
0.0838
Friday 17 January 2014 (17/01/2014)
0.0832
0.0838
0.0836
0.0834
0.0835
Thursday 16 January 2014 (16/01/2014)
0.0834
0.0832
0.0831
0.0832
0.0832
Wednesday 15 January 2014 (15/01/2014)
0.0833
0.0834
0.0831
0.0836
0.0834
Tuesday 14 January 2014 (14/01/2014)
0.0832
0.0833
0.0831
0.0833
0.0832
Monday 13 January 2014 (13/01/2014)
0.0846
0.0832
0.0839
0.0840
0.0839
Friday 10 January 2014 (10/01/2014)
0.0841
0.0848
0.0839
0.0847
0.0843
Thursday 9 January 2014 (09/01/2014)
0.0846
0.0841
0.0842
0.0845
0.0844
Wednesday 8 January 2014 (08/01/2014)
0.0854
0.0846
0.0846
0.0854
0.0850
Tuesday 7 January 2014 (07/01/2014)
0.0850
0.0854
0.0851
0.0854
0.0852
Monday 6 January 2014 (06/01/2014)
0.0848
0.0850
0.0846
0.0847
0.0847
Friday 3 January 2014 (03/01/2014)
0.0842
0.0848
0.0846
0.0851
0.0848
Thursday 2 January 2014 (02/01/2014)
0.0850
0.0842
0.0845
0.0851
0.0848
Wednesday 1 January 2014 (01/01/2014)
0.0850
0.0850
0.0848
0.0856
0.0852