South African Rand-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily ZAR/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0883 on 21/11/2014

Lowest exchange rate of 2014: 0.0806 on 30/01/2014

Average exchange rate of 2014: 0.0844

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0856
0.0860
0.0858
0.0856
0.0857
Tuesday 30 December 2014 (30/12/2014)
0.0851
0.0856
0.0851
0.0853
0.0852
Monday 29 December 2014 (29/12/2014)
0.0852
0.0851
0.0849
0.0850
0.0850
Friday 26 December 2014 (26/12/2014)
0.0846
0.0852
0.0848
0.0851
0.0850
Thursday 25 December 2014 (25/12/2014)
0.0847
0.0848
0.0845
0.0845
0.0845
Wednesday 24 December 2014 (24/12/2014)
0.0848
0.0847
0.0844
0.0847
0.0845
Tuesday 23 December 2014 (23/12/2014)
0.0851
0.0848
0.0849
0.0850
0.0850
Monday 22 December 2014 (22/12/2014)
0.0849
0.0851
0.0847
0.0851
0.0849
Friday 19 December 2014 (19/12/2014)
0.0847
0.0851
0.0844
0.0849
0.0846
Thursday 18 December 2014 (18/12/2014)
0.0838
0.0847
0.0845
0.0843
0.0844
Wednesday 17 December 2014 (17/12/2014)
0.0824
0.0838
0.0822
0.0841
0.0831
Tuesday 16 December 2014 (16/12/2014)
0.0822
0.0823
0.0815
0.0824
0.0820
Monday 15 December 2014 (15/12/2014)
0.0831
0.0822
0.0822
0.0832
0.0827
Friday 12 December 2014 (12/12/2014)
0.0833
0.0831
0.0828
0.0831
0.0830
Thursday 11 December 2014 (11/12/2014)
0.0838
0.0833
0.0833
0.0840
0.0836
Wednesday 10 December 2014 (10/12/2014)
0.0848
0.0838
0.0836
0.0848
0.0842
Tuesday 9 December 2014 (09/12/2014)
0.0846
0.0848
0.0844
0.0848
0.0846
Monday 8 December 2014 (08/12/2014)
0.0863
0.0846
0.0846
0.0862
0.0854
Friday 5 December 2014 (05/12/2014)
0.0867
0.0861
0.0863
0.0867
0.0865
Thursday 4 December 2014 (04/12/2014)
0.0872
0.0867
0.0871
0.0867
0.0869
Wednesday 3 December 2014 (03/12/2014)
0.0874
0.0872
0.0870
0.0874
0.0872
Tuesday 2 December 2014 (02/12/2014)
0.0878
0.0874
0.0873
0.0878
0.0876
Monday 1 December 2014 (01/12/2014)
0.0870
0.0878
0.0871
0.0875
0.0873

November

Friday 28 November 2014 (28/11/2014)
0.0878
0.0872
0.0874
0.0874
0.0874
Thursday 27 November 2014 (27/11/2014)
0.0877
0.0878
0.0877
0.0878
0.0878
Wednesday 26 November 2014 (26/11/2014)
0.0879
0.0877
0.0879
0.0879
0.0879
Tuesday 25 November 2014 (25/11/2014)
0.0876
0.0879
0.0876
0.0881
0.0878
Monday 24 November 2014 (24/11/2014)
0.0888
0.0876
0.0878
0.0885
0.0881
Friday 21 November 2014 (21/11/2014)
0.0874
0.0885
0.0883
0.0879
0.0881
Thursday 20 November 2014 (20/11/2014)
0.0867
0.0874
0.0867
0.0871
0.0869
Wednesday 19 November 2014 (19/11/2014)
0.0869
0.0867
0.0865
0.0871
0.0868
Tuesday 18 November 2014 (18/11/2014)
0.0866
0.0869
0.0867
0.0871
0.0869
Monday 17 November 2014 (17/11/2014)
0.0864
0.0866
0.0865
0.0865
0.0865
Friday 14 November 2014 (14/11/2014)
0.0859
0.0866
0.0860
0.0865
0.0862
Thursday 13 November 2014 (13/11/2014)
0.0863
0.0859
0.0862
0.0860
0.0861
Wednesday 12 November 2014 (12/11/2014)
0.0860
0.0863
0.0860
0.0864
0.0862
Tuesday 11 November 2014 (11/11/2014)
0.0859
0.0860
0.0857
0.0860
0.0858
Monday 10 November 2014 (10/11/2014)
0.0858
0.0859
0.0858
0.0862
0.0860
Friday 7 November 2014 (07/11/2014)
0.0864
0.0858
0.0858
0.0862
0.0860
Thursday 6 November 2014 (06/11/2014)
0.0865
0.0864
0.0864
0.0867
0.0865
Wednesday 5 November 2014 (05/11/2014)
0.0870
0.0865
0.0864
0.0868
0.0866
Tuesday 4 November 2014 (04/11/2014)
0.0871
0.0870
0.0871
0.0870
0.0870
Monday 3 November 2014 (03/11/2014)
0.0872
0.0871
0.0872
0.0874
0.0873

October

Friday 31 October 2014 (31/10/2014)
0.0880
0.0872
0.0871
0.0883
0.0877
Thursday 30 October 2014 (30/10/2014)
0.0872
0.0880
0.0873
0.0878
0.0876
Wednesday 29 October 2014 (29/10/2014)
0.0873
0.0872
0.0870
0.0874
0.0872
Tuesday 28 October 2014 (28/10/2014)
0.0868
0.0873
0.0866
0.0872
0.0869
Monday 27 October 2014 (27/10/2014)
0.0869
0.0868
0.0867
0.0869
0.0868
Friday 24 October 2014 (24/10/2014)
0.0869
0.0871
0.0868
0.0869
0.0869
Thursday 23 October 2014 (23/10/2014)
0.0867
0.0869
0.0867
0.0871
0.0869
Wednesday 22 October 2014 (22/10/2014)
0.0859
0.0867
0.0860
0.0863
0.0862
Tuesday 21 October 2014 (21/10/2014)
0.0856
0.0859
0.0858
0.0858
0.0858
Monday 20 October 2014 (20/10/2014)
0.0854
0.0856
0.0854
0.0856
0.0855
Friday 17 October 2014 (17/10/2014)
0.0848
0.0854
0.0852
0.0850
0.0851
Thursday 16 October 2014 (16/10/2014)
0.0849
0.0848
0.0848
0.0851
0.0850
Wednesday 15 October 2014 (15/10/2014)
0.0863
0.0849
0.0856
0.0854
0.0855
Tuesday 14 October 2014 (14/10/2014)
0.0858
0.0863
0.0860
0.0864
0.0862
Monday 13 October 2014 (13/10/2014)
0.0861
0.0859
0.0859
0.0862
0.0861
Friday 10 October 2014 (10/10/2014)
0.0862
0.0860
0.0860
0.0862
0.0861
Thursday 9 October 2014 (09/10/2014)
0.0862
0.0863
0.0860
0.0863
0.0862
Wednesday 8 October 2014 (08/10/2014)
0.0855
0.0862
0.0854
0.0861
0.0858
Tuesday 7 October 2014 (07/10/2014)
0.0854
0.0855
0.0856
0.0857
0.0856
Monday 6 October 2014 (06/10/2014)
0.0854
0.0855
0.0852
0.0857
0.0854
Friday 3 October 2014 (03/10/2014)
0.0853
0.0853
0.0852
0.0853
0.0852
Thursday 2 October 2014 (02/10/2014)
0.0849
0.0853
0.0849
0.0853
0.0851
Wednesday 1 October 2014 (01/10/2014)
0.0846
0.0848
0.0844
0.0851
0.0848

September

Tuesday 30 September 2014 (30/09/2014)
0.0844
0.0846
0.0845
0.0847
0.0846
Monday 29 September 2014 (29/09/2014)
0.0849
0.0844
0.0843
0.0848
0.0845
Friday 26 September 2014 (26/09/2014)
0.0845
0.0848
0.0845
0.0848
0.0847
Thursday 25 September 2014 (25/09/2014)
0.0850
0.0845
0.0847
0.0849
0.0848
Wednesday 24 September 2014 (24/09/2014)
0.0841
0.0849
0.0844
0.0846
0.0845
Tuesday 23 September 2014 (23/09/2014)
0.0841
0.0841
0.0840
0.0844
0.0842
Monday 22 September 2014 (22/09/2014)
0.0849
0.0841
0.0841
0.0849
0.0845
Friday 19 September 2014 (19/09/2014)
0.0843
0.0848
0.0842
0.0851
0.0846
Thursday 18 September 2014 (18/09/2014)
0.0854
0.0843
0.0845
0.0852
0.0849
Wednesday 17 September 2014 (17/09/2014)
0.0855
0.0856
0.0853
0.0856
0.0855
Tuesday 16 September 2014 (16/09/2014)
0.0853
0.0855
0.0852
0.0854
0.0853
Monday 15 September 2014 (15/09/2014)
0.0845
0.0853
0.0846
0.0852
0.0849
Friday 12 September 2014 (12/09/2014)
0.0853
0.0847
0.0849
0.0852
0.0851
Thursday 11 September 2014 (11/09/2014)
0.0857
0.0853
0.0853
0.0857
0.0855
Wednesday 10 September 2014 (10/09/2014)
0.0854
0.0857
0.0856
0.0852
0.0854
Tuesday 9 September 2014 (09/09/2014)
0.0866
0.0854
0.0857
0.0867
0.0862
Monday 8 September 2014 (08/09/2014)
0.0870
0.0866
0.0867
0.0867
0.0867
Friday 5 September 2014 (05/09/2014)
0.0868
0.0871
0.0867
0.0871
0.0869
Thursday 4 September 2014 (04/09/2014)
0.0859
0.0869
0.0868
0.0867
0.0867
Wednesday 3 September 2014 (03/09/2014)
0.0856
0.0859
0.0857
0.0861
0.0859
Tuesday 2 September 2014 (02/09/2014)
0.0862
0.0856
0.0859
0.0856
0.0857
Monday 1 September 2014 (01/09/2014)
0.0862
0.0861
0.0860
0.0862
0.0861

August

Friday 29 August 2014 (29/08/2014)
0.0859
0.0861
0.0860
0.0862
0.0861
Thursday 28 August 2014 (28/08/2014)
0.0862
0.0860
0.0857
0.0862
0.0859
Wednesday 27 August 2014 (27/08/2014)
0.0859
0.0862
0.0859
0.0863
0.0861
Tuesday 26 August 2014 (26/08/2014)
0.0855
0.0859
0.0854
0.0858
0.0856
Monday 25 August 2014 (25/08/2014)
0.0857
0.0855
0.0855
0.0858
0.0856
Friday 22 August 2014 (22/08/2014)
0.0851
0.0855
0.0852
0.0854
0.0853
Thursday 21 August 2014 (21/08/2014)
0.0851
0.0851
0.0850
0.0854
0.0852
Wednesday 20 August 2014 (20/08/2014)
0.0854
0.0850
0.0851
0.0854
0.0853
Tuesday 19 August 2014 (19/08/2014)
0.0855
0.0854
0.0853
0.0856
0.0855
Monday 18 August 2014 (18/08/2014)
0.0852
0.0855
0.0853
0.0853
0.0853
Friday 15 August 2014 (15/08/2014)
0.0859
0.0853
0.0854
0.0857
0.0855
Thursday 14 August 2014 (14/08/2014)
0.0859
0.0859
0.0857
0.0859
0.0858
Wednesday 13 August 2014 (13/08/2014)
0.0854
0.0859
0.0856
0.0857
0.0857
Tuesday 12 August 2014 (12/08/2014)
0.0853
0.0854
0.0853
0.0853
0.0853
Monday 11 August 2014 (11/08/2014)
0.0849
0.0853
0.0846
0.0852
0.0849
Friday 8 August 2014 (08/08/2014)
0.0844
0.0849
0.0840
0.0849
0.0845
Thursday 7 August 2014 (07/08/2014)
0.0848
0.0844
0.0844
0.0849
0.0846
Wednesday 6 August 2014 (06/08/2014)
0.0845
0.0848
0.0842
0.0849
0.0845
Tuesday 5 August 2014 (05/08/2014)
0.0851
0.0845
0.0845
0.0854
0.0849
Monday 4 August 2014 (04/08/2014)
0.0849
0.0851
0.0848
0.0851
0.0850
Friday 1 August 2014 (01/08/2014)
0.0849
0.0849
0.0847
0.0850
0.0848

July

Thursday 31 July 2014 (31/07/2014)
0.0853
0.0849
0.0849
0.0850
0.0850
Wednesday 30 July 2014 (30/07/2014)
0.0855
0.0853
0.0850
0.0857
0.0853
Tuesday 29 July 2014 (29/07/2014)
0.0856
0.0855
0.0852
0.0856
0.0854
Monday 28 July 2014 (28/07/2014)
0.0860
0.0856
0.0855
0.0862
0.0858
Friday 25 July 2014 (25/07/2014)
0.0857
0.0861
0.0858
0.0860
0.0859
Thursday 24 July 2014 (24/07/2014)
0.0858
0.0857
0.0857
0.0860
0.0859
Wednesday 23 July 2014 (23/07/2014)
0.0854
0.0858
0.0855
0.0860
0.0857
Tuesday 22 July 2014 (22/07/2014)
0.0847
0.0853
0.0848
0.0851
0.0849
Monday 21 July 2014 (21/07/2014)
0.0842
0.0847
0.0843
0.0847
0.0845
Friday 18 July 2014 (18/07/2014)
0.0834
0.0844
0.0835
0.0843
0.0839
Thursday 17 July 2014 (17/07/2014)
0.0841
0.0834
0.0836
0.0843
0.0839
Wednesday 16 July 2014 (16/07/2014)
0.0836
0.0841
0.0838
0.0840
0.0839
Tuesday 15 July 2014 (15/07/2014)
0.0835
0.0836
0.0836
0.0834
0.0835
Monday 14 July 2014 (14/07/2014)
0.0833
0.0835
0.0831
0.0834
0.0833
Friday 11 July 2014 (11/07/2014)
0.0834
0.0832
0.0831
0.0833
0.0832
Thursday 10 July 2014 (10/07/2014)
0.0835
0.0834
0.0832
0.0834
0.0833
Wednesday 9 July 2014 (09/07/2014)
0.0836
0.0835
0.0834
0.0837
0.0836
Tuesday 8 July 2014 (08/07/2014)
0.0829
0.0836
0.0829
0.0836
0.0832
Monday 7 July 2014 (07/07/2014)
0.0831
0.0829
0.0828
0.0829
0.0829
Friday 4 July 2014 (04/07/2014)
0.0831
0.0830
0.0831
0.0833
0.0832
Thursday 3 July 2014 (03/07/2014)
0.0826
0.0831
0.0825
0.0827
0.0826
Wednesday 2 July 2014 (02/07/2014)
0.0832
0.0826
0.0826
0.0832
0.0829
Tuesday 1 July 2014 (01/07/2014)
0.0834
0.0832
0.0831
0.0835
0.0833

June

Monday 30 June 2014 (30/06/2014)
0.0840
0.0834
0.0834
0.0841
0.0837
Friday 27 June 2014 (27/06/2014)
0.0841
0.0841
0.0839
0.0841
0.0840
Thursday 26 June 2014 (26/06/2014)
0.0843
0.0841
0.0838
0.0844
0.0841
Wednesday 25 June 2014 (25/06/2014)
0.0840
0.0842
0.0840
0.0844
0.0842
Tuesday 24 June 2014 (24/06/2014)
0.0844
0.0840
0.0843
0.0847
0.0845
Monday 23 June 2014 (23/06/2014)
0.0840
0.0844
0.0839
0.0847
0.0843
Friday 20 June 2014 (20/06/2014)
0.0832
0.0840
0.0833
0.0840
0.0836
Thursday 19 June 2014 (19/06/2014)
0.0840
0.0832
0.0832
0.0841
0.0836
Wednesday 18 June 2014 (18/06/2014)
0.0830
0.0840
0.0830
0.0840
0.0835
Tuesday 17 June 2014 (17/06/2014)
0.0834
0.0830
0.0830
0.0836
0.0833
Monday 16 June 2014 (16/06/2014)
0.0841
0.0834
0.0836
0.0840
0.0838
Friday 13 June 2014 (13/06/2014)
0.0842
0.0843
0.0834
0.0842
0.0838
Thursday 12 June 2014 (12/06/2014)
0.0837
0.0842
0.0841
0.0842
0.0841
Wednesday 11 June 2014 (11/06/2014)
0.0840
0.0837
0.0835
0.0841
0.0838
Tuesday 10 June 2014 (10/06/2014)
0.0843
0.0840
0.0839
0.0844
0.0841
Monday 9 June 2014 (09/06/2014)
0.0844
0.0843
0.0843
0.0846
0.0844
Friday 6 June 2014 (06/06/2014)
0.0834
0.0844
0.0835
0.0845
0.0840
Thursday 5 June 2014 (05/06/2014)
0.0833
0.0834
0.0838
0.0842
0.0840
Wednesday 4 June 2014 (04/06/2014)
0.0833
0.0833
0.0831
0.0835
0.0833
Tuesday 3 June 2014 (03/06/2014)
0.0841
0.0833
0.0834
0.0841
0.0838
Monday 2 June 2014 (02/06/2014)
0.0847
0.0841
0.0840
0.0849
0.0845

May

Friday 30 May 2014 (30/05/2014)
0.0862
0.0847
0.0847
0.0861
0.0854
Thursday 29 May 2014 (29/05/2014)
0.0859
0.0862
0.0856
0.0863
0.0859
Wednesday 28 May 2014 (28/05/2014)
0.0858
0.0859
0.0854
0.0858
0.0856
Tuesday 27 May 2014 (27/05/2014)
0.0864
0.0858
0.0858
0.0864
0.0861
Monday 26 May 2014 (26/05/2014)
0.0868
0.0864
0.0865
0.0869
0.0867
Friday 23 May 2014 (23/05/2014)
0.0866
0.0870
0.0865
0.0870
0.0868
Thursday 22 May 2014 (22/05/2014)
0.0861
0.0866
0.0861
0.0866
0.0863
Wednesday 21 May 2014 (21/05/2014)
0.0854
0.0861
0.0855
0.0856
0.0856
Tuesday 20 May 2014 (20/05/2014)
0.0862
0.0854
0.0854
0.0861
0.0858
Monday 19 May 2014 (19/05/2014)
0.0863
0.0862
0.0855
0.0862
0.0858
Friday 16 May 2014 (16/05/2014)
0.0856
0.0862
0.0857
0.0859
0.0858
Thursday 15 May 2014 (15/05/2014)
0.0865
0.0856
0.0856
0.0865
0.0861
Wednesday 14 May 2014 (14/05/2014)
0.0864
0.0865
0.0863
0.0864
0.0864
Tuesday 13 May 2014 (13/05/2014)
0.0857
0.0864
0.0856
0.0863
0.0860
Monday 12 May 2014 (12/05/2014)
0.0855
0.0857
0.0855
0.0855
0.0855
Friday 9 May 2014 (09/05/2014)
0.0852
0.0856
0.0852
0.0855
0.0853
Thursday 8 May 2014 (08/05/2014)
0.0838
0.0852
0.0840
0.0845
0.0843
Wednesday 7 May 2014 (07/05/2014)
0.0833
0.0838
0.0832
0.0837
0.0834
Tuesday 6 May 2014 (06/05/2014)
0.0832
0.0833
0.0831
0.0835
0.0833
Monday 5 May 2014 (05/05/2014)
0.0838
0.0832
0.0833
0.0839
0.0836
Friday 2 May 2014 (02/05/2014)
0.0838
0.0838
0.0836
0.0841
0.0838
Thursday 1 May 2014 (01/05/2014)
0.0837
0.0838
0.0836
0.0838
0.0837

April

Wednesday 30 April 2014 (30/04/2014)
0.0837
0.0837
0.0835
0.0836
0.0836
Tuesday 29 April 2014 (29/04/2014)
0.0828
0.0837
0.0832
0.0833
0.0832
Monday 28 April 2014 (28/04/2014)
0.0826
0.0828
0.0826
0.0828
0.0827
Friday 25 April 2014 (25/04/2014)
0.0830
0.0827
0.0827
0.0829
0.0828
Thursday 24 April 2014 (24/04/2014)
0.0834
0.0830
0.0829
0.0835
0.0832
Wednesday 23 April 2014 (23/04/2014)
0.0840
0.0834
0.0834
0.0835
0.0835
Tuesday 22 April 2014 (22/04/2014)
0.0844
0.0840
0.0838
0.0846
0.0842
Monday 21 April 2014 (21/04/2014)
0.0841
0.0843
0.0841
0.0844
0.0843
Friday 18 April 2014 (18/04/2014)
0.0842
0.0841
0.0841
0.0845
0.0843
Thursday 17 April 2014 (17/04/2014)
0.0834
0.0842
0.0835
0.0839
0.0837
Wednesday 16 April 2014 (16/04/2014)
0.0833
0.0834
0.0834
0.0836
0.0835
Tuesday 15 April 2014 (15/04/2014)
0.0837
0.0833
0.0833
0.0837
0.0835
Monday 14 April 2014 (14/04/2014)
0.0836
0.0837
0.0832
0.0838
0.0835
Friday 11 April 2014 (11/04/2014)
0.0837
0.0835
0.0835
0.0838
0.0837
Thursday 10 April 2014 (10/04/2014)
0.0848
0.0837
0.0841
0.0845
0.0843
Wednesday 9 April 2014 (09/04/2014)
0.0844
0.0848
0.0843
0.0847
0.0845
Tuesday 8 April 2014 (08/04/2014)
0.0843
0.0845
0.0845
0.0849
0.0847
Monday 7 April 2014 (07/04/2014)
0.0846
0.0843
0.0844
0.0844
0.0844
Friday 4 April 2014 (04/04/2014)
0.0837
0.0845
0.0838
0.0849
0.0844
Thursday 3 April 2014 (03/04/2014)
0.0836
0.0837
0.0833
0.0834
0.0833
Wednesday 2 April 2014 (02/04/2014)
0.0835
0.0835
0.0833
0.0834
0.0834
Tuesday 1 April 2014 (01/04/2014)
0.0840
0.0835
0.0835
0.0837
0.0836

March

Monday 31 March 2014 (31/03/2014)
0.0836
0.0840
0.0836
0.0839
0.0838
Friday 28 March 2014 (28/03/2014)
0.0837
0.0839
0.0837
0.0838
0.0837
Thursday 27 March 2014 (27/03/2014)
0.0827
0.0838
0.0827
0.0835
0.0831
Wednesday 26 March 2014 (26/03/2014)
0.0822
0.0827
0.0824
0.0826
0.0825
Tuesday 25 March 2014 (25/03/2014)
0.0813
0.0822
0.0818
0.0819
0.0818
Monday 24 March 2014 (24/03/2014)
0.0810
0.0813
0.0812
0.0813
0.0813
Friday 21 March 2014 (21/03/2014)
0.0812
0.0810
0.0809
0.0814
0.0812
Thursday 20 March 2014 (20/03/2014)
0.0810
0.0812
0.0808
0.0812
0.0810
Wednesday 19 March 2014 (19/03/2014)
0.0814
0.0810
0.0810
0.0816
0.0813
Tuesday 18 March 2014 (18/03/2014)
0.0810
0.0813
0.0810
0.0817
0.0813
Monday 17 March 2014 (17/03/2014)
0.0815
0.0810
0.0812
0.0817
0.0815
Friday 14 March 2014 (14/03/2014)
0.0809
0.0817
0.0809
0.0816
0.0812
Thursday 13 March 2014 (13/03/2014)
0.0809
0.0809
0.0808
0.0812
0.0810
Wednesday 12 March 2014 (12/03/2014)
0.0809
0.0809
0.0803
0.0809
0.0806
Tuesday 11 March 2014 (11/03/2014)
0.0817
0.0809
0.0810
0.0818
0.0814
Monday 10 March 2014 (10/03/2014)
0.0815
0.0817
0.0814
0.0818
0.0816
Friday 7 March 2014 (07/03/2014)
0.0830
0.0818
0.0820
0.0827
0.0824
Thursday 6 March 2014 (06/03/2014)
0.0831
0.0830
0.0830
0.0832
0.0831
Wednesday 5 March 2014 (05/03/2014)
0.0825
0.0831
0.0826
0.0828
0.0827
Tuesday 4 March 2014 (04/03/2014)
0.0810
0.0825
0.0814
0.0821
0.0817
Monday 3 March 2014 (03/03/2014)
0.0814
0.0810
0.0809
0.0817
0.0813

February

Friday 28 February 2014 (28/02/2014)
0.0830
0.0817
0.0823
0.0826
0.0825
Thursday 27 February 2014 (27/02/2014)
0.0823
0.0830
0.0820
0.0830
0.0825
Wednesday 26 February 2014 (26/02/2014)
0.0827
0.0823
0.0822
0.0829
0.0826
Tuesday 25 February 2014 (25/02/2014)
0.0824
0.0827
0.0819
0.0828
0.0824
Monday 24 February 2014 (24/02/2014)
0.0812
0.0824
0.0808
0.0822
0.0815
Friday 21 February 2014 (21/02/2014)
0.0809
0.0812
0.0806
0.0813
0.0810
Thursday 20 February 2014 (20/02/2014)
0.0804
0.0809
0.0802
0.0807
0.0805
Wednesday 19 February 2014 (19/02/2014)
0.0816
0.0804
0.0805
0.0816
0.0810
Tuesday 18 February 2014 (18/02/2014)
0.0824
0.0816
0.0820
0.0819
0.0819
Monday 17 February 2014 (17/02/2014)
0.0821
0.0824
0.0815
0.0824
0.0819
Friday 14 February 2014 (14/02/2014)
0.0815
0.0822
0.0813
0.0818
0.0815
Thursday 13 February 2014 (13/02/2014)
0.0818
0.0815
0.0809
0.0814
0.0811
Wednesday 12 February 2014 (12/02/2014)
0.0818
0.0818
0.0817
0.0821
0.0819
Tuesday 11 February 2014 (11/02/2014)
0.0804
0.0818
0.0808
0.0814
0.0811
Monday 10 February 2014 (10/02/2014)
0.0812
0.0804
0.0807
0.0811
0.0809
Friday 7 February 2014 (07/02/2014)
0.0816
0.0812
0.0812
0.0820
0.0816
Thursday 6 February 2014 (06/02/2014)
0.0811
0.0816
0.0810
0.0816
0.0813
Wednesday 5 February 2014 (05/02/2014)
0.0815
0.0811
0.0810
0.0814
0.0812
Tuesday 4 February 2014 (04/02/2014)
0.0800
0.0815
0.0803
0.0811
0.0807
Monday 3 February 2014 (03/02/2014)
0.0814
0.0801
0.0811
0.0811
0.0811

January

Friday 31 January 2014 (31/01/2014)
0.0808
0.0816
0.0799
0.0815
0.0807
Thursday 30 January 2014 (30/01/2014)
0.0795
0.0808
0.0794
0.0806
0.0800
Wednesday 29 January 2014 (29/01/2014)
0.0813
0.0795
0.0793
0.0819
0.0806
Tuesday 28 January 2014 (28/01/2014)
0.0806
0.0813
0.0808
0.0814
0.0811
Monday 27 January 2014 (27/01/2014)
0.0806
0.0806
0.0799
0.0809
0.0804
Friday 24 January 2014 (24/01/2014)
0.0815
0.0806
0.0805
0.0808
0.0807
Thursday 23 January 2014 (23/01/2014)
0.0839
0.0815
0.0823
0.0828
0.0826
Wednesday 22 January 2014 (22/01/2014)
0.0841
0.0839
0.0837
0.0842
0.0840
Tuesday 21 January 2014 (21/01/2014)
0.0838
0.0841
0.0840
0.0842
0.0841
Monday 20 January 2014 (20/01/2014)
0.0836
0.0838
0.0837
0.0840
0.0838
Friday 17 January 2014 (17/01/2014)
0.0832
0.0838
0.0836
0.0834
0.0835
Thursday 16 January 2014 (16/01/2014)
0.0834
0.0832
0.0831
0.0832
0.0832
Wednesday 15 January 2014 (15/01/2014)
0.0833
0.0834
0.0831
0.0836
0.0834
Tuesday 14 January 2014 (14/01/2014)
0.0832
0.0833
0.0831
0.0833
0.0832
Monday 13 January 2014 (13/01/2014)
0.0846
0.0832
0.0839
0.0840
0.0839
Friday 10 January 2014 (10/01/2014)
0.0841
0.0848
0.0839
0.0847
0.0843
Thursday 9 January 2014 (09/01/2014)
0.0846
0.0841
0.0842
0.0845
0.0844
Wednesday 8 January 2014 (08/01/2014)
0.0854
0.0846
0.0846
0.0854
0.0850
Tuesday 7 January 2014 (07/01/2014)
0.0850
0.0854
0.0851
0.0854
0.0852
Monday 6 January 2014 (06/01/2014)
0.0848
0.0850
0.0846
0.0847
0.0847
Friday 3 January 2014 (03/01/2014)
0.0842
0.0848
0.0846
0.0851
0.0848
Thursday 2 January 2014 (02/01/2014)
0.0850
0.0842
0.0845
0.0851
0.0848
Wednesday 1 January 2014 (01/01/2014)
0.0850
0.0850
0.0848
0.0856
0.0852