South African Rand-Swiss Franc History: 2013
Go
Daily ZAR/CHF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 0.1083, reached on 01/01/2013
The lowest level of 2013 was 0.0851 reached 30/12/2013
The average level of 2013 was 0.0964
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/CHF Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.0852 | 0.0850 | 0.0846 | 0.0852 | 0.0849 |
Monday 30 December 2013 (30/12/2013) | 0.0846 | 0.0852 | 0.0847 | 0.0851 | 0.0849 |
Friday 27 December 2013 (27/12/2013) | 0.0866 | 0.0848 | 0.0847 | 0.0858 | 0.0852 |
Thursday 26 December 2013 (26/12/2013) | 0.0867 | 0.0866 | 0.0865 | 0.0868 | 0.0866 |
Wednesday 25 December 2013 (25/12/2013) | 0.0867 | 0.0867 | 0.0867 | 0.0871 | 0.0869 |
Tuesday 24 December 2013 (24/12/2013) | 0.0864 | 0.0868 | 0.0866 | 0.0866 | 0.0866 |
Monday 23 December 2013 (23/12/2013) | 0.0866 | 0.0865 | 0.0864 | 0.0867 | 0.0866 |
Friday 20 December 2013 (20/12/2013) | 0.0863 | 0.0865 | 0.0859 | 0.0870 | 0.0864 |
Thursday 19 December 2013 (19/12/2013) | 0.0864 | 0.0863 | 0.0862 | 0.0865 | 0.0864 |
Wednesday 18 December 2013 (18/12/2013) | 0.0856 | 0.0864 | 0.0860 | 0.0858 | 0.0859 |
Tuesday 17 December 2013 (17/12/2013) | 0.0863 | 0.0856 | 0.0858 | 0.0858 | 0.0858 |
Monday 16 December 2013 (16/12/2013) | 0.0864 | 0.0863 | 0.0861 | 0.0862 | 0.0861 |
Friday 13 December 2013 (13/12/2013) | 0.0856 | 0.0865 | 0.0854 | 0.0866 | 0.0860 |
Thursday 12 December 2013 (12/12/2013) | 0.0854 | 0.0856 | 0.0854 | 0.0856 | 0.0855 |
Wednesday 11 December 2013 (11/12/2013) | 0.0857 | 0.0853 | 0.0857 | 0.0856 | 0.0856 |
Tuesday 10 December 2013 (10/12/2013) | 0.0857 | 0.0857 | 0.0856 | 0.0861 | 0.0858 |
Monday 9 December 2013 (09/12/2013) | 0.0864 | 0.0857 | 0.0857 | 0.0865 | 0.0861 |
Friday 6 December 2013 (06/12/2013) | 0.0858 | 0.0864 | 0.0850 | 0.0864 | 0.0857 |
Thursday 5 December 2013 (05/12/2013) | 0.0865 | 0.0858 | 0.0857 | 0.0862 | 0.0859 |
Wednesday 4 December 2013 (04/12/2013) | 0.0875 | 0.0865 | 0.0865 | 0.0872 | 0.0868 |
Tuesday 3 December 2013 (03/12/2013) | 0.0885 | 0.0875 | 0.0872 | 0.0883 | 0.0878 |
Monday 2 December 2013 (02/12/2013) | 0.0890 | 0.0885 | 0.0886 | 0.0892 | 0.0889 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.0888 | 0.0889 | 0.0887 | 0.0889 | 0.0888 |
Thursday 28 November 2013 (28/11/2013) | 0.0887 | 0.0888 | 0.0885 | 0.0886 | 0.0886 |
Wednesday 27 November 2013 (27/11/2013) | 0.0895 | 0.0887 | 0.0887 | 0.0895 | 0.0891 |
Tuesday 26 November 2013 (26/11/2013) | 0.0902 | 0.0895 | 0.0897 | 0.0901 | 0.0899 |
Monday 25 November 2013 (25/11/2013) | 0.0901 | 0.0902 | 0.0900 | 0.0907 | 0.0903 |
Friday 22 November 2013 (22/11/2013) | 0.0903 | 0.0901 | 0.0900 | 0.0901 | 0.0901 |
Thursday 21 November 2013 (21/11/2013) | 0.0902 | 0.0903 | 0.0901 | 0.0905 | 0.0903 |
Wednesday 20 November 2013 (20/11/2013) | 0.0895 | 0.0902 | 0.0899 | 0.0902 | 0.0900 |
Tuesday 19 November 2013 (19/11/2013) | 0.0900 | 0.0895 | 0.0893 | 0.0903 | 0.0898 |
Monday 18 November 2013 (18/11/2013) | 0.0900 | 0.0900 | 0.0899 | 0.0903 | 0.0901 |
Friday 15 November 2013 (15/11/2013) | 0.0899 | 0.0900 | 0.0897 | 0.0902 | 0.0899 |
Thursday 14 November 2013 (14/11/2013) | 0.0887 | 0.0899 | 0.0887 | 0.0896 | 0.0891 |
Wednesday 13 November 2013 (13/11/2013) | 0.0885 | 0.0887 | 0.0887 | 0.0888 | 0.0887 |
Tuesday 12 November 2013 (12/11/2013) | 0.0885 | 0.0885 | 0.0884 | 0.0884 | 0.0884 |
Monday 11 November 2013 (11/11/2013) | 0.0892 | 0.0885 | 0.0889 | 0.0889 | 0.0889 |
Friday 8 November 2013 (08/11/2013) | 0.0889 | 0.0892 | 0.0887 | 0.0895 | 0.0891 |
Thursday 7 November 2013 (07/11/2013) | 0.0889 | 0.0889 | 0.0891 | 0.0893 | 0.0892 |
Wednesday 6 November 2013 (06/11/2013) | 0.0892 | 0.0889 | 0.0888 | 0.0894 | 0.0891 |
Tuesday 5 November 2013 (05/11/2013) | 0.0898 | 0.0892 | 0.0891 | 0.0902 | 0.0896 |
Monday 4 November 2013 (04/11/2013) | 0.0895 | 0.0898 | 0.0894 | 0.0900 | 0.0897 |
Friday 1 November 2013 (01/11/2013) | 0.0903 | 0.0895 | 0.0897 | 0.0904 | 0.0900 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.0904 | 0.0902 | 0.0902 | 0.0907 | 0.0904 |
Wednesday 30 October 2013 (30/10/2013) | 0.0909 | 0.0904 | 0.0905 | 0.0912 | 0.0909 |
Tuesday 29 October 2013 (29/10/2013) | 0.0912 | 0.0909 | 0.0909 | 0.0913 | 0.0911 |
Monday 28 October 2013 (28/10/2013) | 0.0910 | 0.0911 | 0.0911 | 0.0911 | 0.0911 |
Friday 25 October 2013 (25/10/2013) | 0.0913 | 0.0909 | 0.0909 | 0.0914 | 0.0911 |
Thursday 24 October 2013 (24/10/2013) | 0.0911 | 0.0915 | 0.0912 | 0.0913 | 0.0912 |
Wednesday 23 October 2013 (23/10/2013) | 0.0919 | 0.0911 | 0.0915 | 0.0914 | 0.0914 |
Tuesday 22 October 2013 (22/10/2013) | 0.0916 | 0.0919 | 0.0913 | 0.0922 | 0.0918 |
Monday 21 October 2013 (21/10/2013) | 0.0921 | 0.0916 | 0.0918 | 0.0921 | 0.0920 |
Friday 18 October 2013 (18/10/2013) | 0.0918 | 0.0921 | 0.0916 | 0.0924 | 0.0920 |
Thursday 17 October 2013 (17/10/2013) | 0.0926 | 0.0919 | 0.0918 | 0.0923 | 0.0921 |
Wednesday 16 October 2013 (16/10/2013) | 0.0914 | 0.0926 | 0.0915 | 0.0927 | 0.0921 |
Tuesday 15 October 2013 (15/10/2013) | 0.0918 | 0.0914 | 0.0916 | 0.0920 | 0.0918 |
Monday 14 October 2013 (14/10/2013) | 0.0917 | 0.0918 | 0.0913 | 0.0918 | 0.0916 |
Friday 11 October 2013 (11/10/2013) | 0.0920 | 0.0922 | 0.0918 | 0.0920 | 0.0919 |
Thursday 10 October 2013 (10/10/2013) | 0.0913 | 0.0920 | 0.0914 | 0.0919 | 0.0916 |
Wednesday 9 October 2013 (09/10/2013) | 0.0904 | 0.0914 | 0.0907 | 0.0913 | 0.0910 |
Tuesday 8 October 2013 (08/10/2013) | 0.0902 | 0.0904 | 0.0905 | 0.0910 | 0.0907 |
Monday 7 October 2013 (07/10/2013) | 0.0907 | 0.0902 | 0.0902 | 0.0905 | 0.0903 |
Friday 4 October 2013 (04/10/2013) | 0.0896 | 0.0908 | 0.0897 | 0.0906 | 0.0902 |
Thursday 3 October 2013 (03/10/2013) | 0.0901 | 0.0896 | 0.0896 | 0.0895 | 0.0895 |
Wednesday 2 October 2013 (02/10/2013) | 0.0895 | 0.0901 | 0.0893 | 0.0899 | 0.0896 |
Tuesday 1 October 2013 (01/10/2013) | 0.0902 | 0.0895 | 0.0895 | 0.0903 | 0.0899 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.0895 | 0.0902 | 0.0893 | 0.0901 | 0.0897 |
Friday 27 September 2013 (27/09/2013) | 0.0911 | 0.0898 | 0.0896 | 0.0909 | 0.0902 |
Thursday 26 September 2013 (26/09/2013) | 0.0910 | 0.0911 | 0.0910 | 0.0914 | 0.0912 |
Wednesday 25 September 2013 (25/09/2013) | 0.0924 | 0.0910 | 0.0911 | 0.0926 | 0.0919 |
Tuesday 24 September 2013 (24/09/2013) | 0.0926 | 0.0925 | 0.0924 | 0.0926 | 0.0925 |
Monday 23 September 2013 (23/09/2013) | 0.0919 | 0.0925 | 0.0923 | 0.0924 | 0.0923 |
Friday 20 September 2013 (20/09/2013) | 0.0938 | 0.0921 | 0.0921 | 0.0937 | 0.0929 |
Thursday 19 September 2013 (19/09/2013) | 0.0951 | 0.0938 | 0.0943 | 0.0948 | 0.0945 |
Wednesday 18 September 2013 (18/09/2013) | 0.0944 | 0.0951 | 0.0941 | 0.0954 | 0.0948 |
Tuesday 17 September 2013 (17/09/2013) | 0.0945 | 0.0944 | 0.0942 | 0.0944 | 0.0943 |
Monday 16 September 2013 (16/09/2013) | 0.0932 | 0.0945 | 0.0934 | 0.0948 | 0.0941 |
Friday 13 September 2013 (13/09/2013) | 0.0933 | 0.0936 | 0.0937 | 0.0937 | 0.0937 |
Thursday 12 September 2013 (12/09/2013) | 0.0943 | 0.0934 | 0.0935 | 0.0941 | 0.0938 |
Wednesday 11 September 2013 (11/09/2013) | 0.0937 | 0.0942 | 0.0937 | 0.0942 | 0.0940 |
Tuesday 10 September 2013 (10/09/2013) | 0.0937 | 0.0936 | 0.0931 | 0.0937 | 0.0934 |
Monday 9 September 2013 (09/09/2013) | 0.0937 | 0.0937 | 0.0934 | 0.0937 | 0.0936 |
Friday 6 September 2013 (06/09/2013) | 0.0923 | 0.0937 | 0.0922 | 0.0936 | 0.0929 |
Thursday 5 September 2013 (05/09/2013) | 0.0913 | 0.0923 | 0.0913 | 0.0919 | 0.0916 |
Wednesday 4 September 2013 (04/09/2013) | 0.0907 | 0.0913 | 0.0910 | 0.0914 | 0.0912 |
Tuesday 3 September 2013 (03/09/2013) | 0.0909 | 0.0906 | 0.0907 | 0.0912 | 0.0909 |
Monday 2 September 2013 (02/09/2013) | 0.0909 | 0.0909 | 0.0909 | 0.0914 | 0.0912 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.0899 | 0.0905 | 0.0899 | 0.0911 | 0.0905 |
Thursday 29 August 2013 (29/08/2013) | 0.0894 | 0.0898 | 0.0898 | 0.0898 | 0.0898 |
Wednesday 28 August 2013 (28/08/2013) | 0.0883 | 0.0894 | 0.0879 | 0.0891 | 0.0885 |
Tuesday 27 August 2013 (27/08/2013) | 0.0894 | 0.0883 | 0.0887 | 0.0888 | 0.0887 |
Monday 26 August 2013 (26/08/2013) | 0.0899 | 0.0894 | 0.0893 | 0.0902 | 0.0898 |
Friday 23 August 2013 (23/08/2013) | 0.0898 | 0.0899 | 0.0901 | 0.0904 | 0.0902 |
Thursday 22 August 2013 (22/08/2013) | 0.0888 | 0.0898 | 0.0887 | 0.0900 | 0.0894 |
Wednesday 21 August 2013 (21/08/2013) | 0.0903 | 0.0887 | 0.0889 | 0.0903 | 0.0896 |
Tuesday 20 August 2013 (20/08/2013) | 0.0905 | 0.0903 | 0.0905 | 0.0905 | 0.0905 |
Monday 19 August 2013 (19/08/2013) | 0.0920 | 0.0905 | 0.0908 | 0.0921 | 0.0914 |
Friday 16 August 2013 (16/08/2013) | 0.0927 | 0.0918 | 0.0920 | 0.0926 | 0.0923 |
Thursday 15 August 2013 (15/08/2013) | 0.0938 | 0.0927 | 0.0932 | 0.0941 | 0.0937 |
Wednesday 14 August 2013 (14/08/2013) | 0.0933 | 0.0938 | 0.0938 | 0.0936 | 0.0937 |
Tuesday 13 August 2013 (13/08/2013) | 0.0936 | 0.0933 | 0.0936 | 0.0938 | 0.0937 |
Monday 12 August 2013 (12/08/2013) | 0.0942 | 0.0936 | 0.0938 | 0.0944 | 0.0941 |
Friday 9 August 2013 (09/08/2013) | 0.0933 | 0.0939 | 0.0934 | 0.0945 | 0.0939 |
Thursday 8 August 2013 (08/08/2013) | 0.0925 | 0.0932 | 0.0928 | 0.0935 | 0.0931 |
Wednesday 7 August 2013 (07/08/2013) | 0.0932 | 0.0925 | 0.0929 | 0.0933 | 0.0931 |
Tuesday 6 August 2013 (06/08/2013) | 0.0942 | 0.0932 | 0.0935 | 0.0943 | 0.0939 |
Monday 5 August 2013 (05/08/2013) | 0.0944 | 0.0942 | 0.0945 | 0.0945 | 0.0945 |
Friday 2 August 2013 (02/08/2013) | 0.0939 | 0.0945 | 0.0934 | 0.0943 | 0.0938 |
Thursday 1 August 2013 (01/08/2013) | 0.0939 | 0.0939 | 0.0938 | 0.0940 | 0.0939 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.0949 | 0.0937 | 0.0939 | 0.0943 | 0.0941 |
Tuesday 30 July 2013 (30/07/2013) | 0.0950 | 0.0949 | 0.0944 | 0.0950 | 0.0947 |
Monday 29 July 2013 (29/07/2013) | 0.0949 | 0.0951 | 0.0946 | 0.0952 | 0.0949 |
Friday 26 July 2013 (26/07/2013) | 0.0957 | 0.0949 | 0.0949 | 0.0957 | 0.0953 |
Thursday 25 July 2013 (25/07/2013) | 0.0958 | 0.0956 | 0.0955 | 0.0958 | 0.0956 |
Wednesday 24 July 2013 (24/07/2013) | 0.0966 | 0.0958 | 0.0958 | 0.0972 | 0.0965 |
Tuesday 23 July 2013 (23/07/2013) | 0.0953 | 0.0966 | 0.0954 | 0.0965 | 0.0960 |
Monday 22 July 2013 (22/07/2013) | 0.0954 | 0.0953 | 0.0953 | 0.0959 | 0.0956 |
Friday 19 July 2013 (19/07/2013) | 0.0951 | 0.0953 | 0.0951 | 0.0955 | 0.0953 |
Thursday 18 July 2013 (18/07/2013) | 0.0958 | 0.0951 | 0.0951 | 0.0959 | 0.0955 |
Wednesday 17 July 2013 (17/07/2013) | 0.0953 | 0.0958 | 0.0946 | 0.0957 | 0.0952 |
Tuesday 16 July 2013 (16/07/2013) | 0.0960 | 0.0952 | 0.0957 | 0.0964 | 0.0960 |
Monday 15 July 2013 (15/07/2013) | 0.0948 | 0.0960 | 0.0951 | 0.0958 | 0.0955 |
Friday 12 July 2013 (12/07/2013) | 0.0948 | 0.0948 | 0.0944 | 0.0950 | 0.0947 |
Thursday 11 July 2013 (11/07/2013) | 0.0960 | 0.0948 | 0.0946 | 0.0957 | 0.0952 |
Wednesday 10 July 2013 (10/07/2013) | 0.0971 | 0.0960 | 0.0962 | 0.0969 | 0.0965 |
Tuesday 9 July 2013 (09/07/2013) | 0.0948 | 0.0971 | 0.0953 | 0.0965 | 0.0959 |
Monday 8 July 2013 (08/07/2013) | 0.0947 | 0.0948 | 0.0940 | 0.0947 | 0.0943 |
Friday 5 July 2013 (05/07/2013) | 0.0953 | 0.0944 | 0.0947 | 0.0959 | 0.0953 |
Thursday 4 July 2013 (04/07/2013) | 0.0938 | 0.0953 | 0.0939 | 0.0949 | 0.0944 |
Wednesday 3 July 2013 (03/07/2013) | 0.0951 | 0.0938 | 0.0938 | 0.0951 | 0.0944 |
Tuesday 2 July 2013 (02/07/2013) | 0.0951 | 0.0951 | 0.0952 | 0.0960 | 0.0956 |
Monday 1 July 2013 (01/07/2013) | 0.0955 | 0.0951 | 0.0955 | 0.0957 | 0.0956 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.0951 | 0.0956 | 0.0944 | 0.0956 | 0.0950 |
Thursday 27 June 2013 (27/06/2013) | 0.0933 | 0.0951 | 0.0932 | 0.0952 | 0.0942 |
Wednesday 26 June 2013 (26/06/2013) | 0.0928 | 0.0933 | 0.0928 | 0.0936 | 0.0932 |
Tuesday 25 June 2013 (25/06/2013) | 0.0927 | 0.0928 | 0.0930 | 0.0939 | 0.0934 |
Monday 24 June 2013 (24/06/2013) | 0.0915 | 0.0927 | 0.0911 | 0.0925 | 0.0918 |
Friday 21 June 2013 (21/06/2013) | 0.0905 | 0.0920 | 0.0905 | 0.0918 | 0.0911 |
Thursday 20 June 2013 (20/06/2013) | 0.0911 | 0.0905 | 0.0906 | 0.0911 | 0.0909 |
Wednesday 19 June 2013 (19/06/2013) | 0.0921 | 0.0911 | 0.0914 | 0.0926 | 0.0920 |
Tuesday 18 June 2013 (18/06/2013) | 0.0925 | 0.0921 | 0.0918 | 0.0922 | 0.0920 |
Monday 17 June 2013 (17/06/2013) | 0.0927 | 0.0925 | 0.0928 | 0.0934 | 0.0931 |
Friday 14 June 2013 (14/06/2013) | 0.0936 | 0.0926 | 0.0926 | 0.0939 | 0.0932 |
Thursday 13 June 2013 (13/06/2013) | 0.0909 | 0.0936 | 0.0911 | 0.0927 | 0.0919 |
Wednesday 12 June 2013 (12/06/2013) | 0.0918 | 0.0910 | 0.0910 | 0.0925 | 0.0918 |
Tuesday 11 June 2013 (11/06/2013) | 0.0917 | 0.0918 | 0.0902 | 0.0920 | 0.0911 |
Monday 10 June 2013 (10/06/2013) | 0.0930 | 0.0917 | 0.0919 | 0.0930 | 0.0925 |
Friday 7 June 2013 (07/06/2013) | 0.0942 | 0.0939 | 0.0931 | 0.0937 | 0.0934 |
Thursday 6 June 2013 (06/06/2013) | 0.0941 | 0.0942 | 0.0937 | 0.0945 | 0.0941 |
Wednesday 5 June 2013 (05/06/2013) | 0.0964 | 0.0941 | 0.0943 | 0.0964 | 0.0954 |
Tuesday 4 June 2013 (04/06/2013) | 0.0965 | 0.0964 | 0.0963 | 0.0978 | 0.0970 |
Monday 3 June 2013 (03/06/2013) | 0.0950 | 0.0965 | 0.0954 | 0.0963 | 0.0959 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.0949 | 0.0947 | 0.0933 | 0.0951 | 0.0942 |
Thursday 30 May 2013 (30/05/2013) | 0.0979 | 0.0949 | 0.0954 | 0.0978 | 0.0966 |
Wednesday 29 May 2013 (29/05/2013) | 0.0998 | 0.0979 | 0.0986 | 0.0987 | 0.0987 |
Tuesday 28 May 2013 (28/05/2013) | 0.1004 | 0.0999 | 0.0998 | 0.1002 | 0.1000 |
Monday 27 May 2013 (27/05/2013) | 0.1003 | 0.1003 | 0.1001 | 0.1005 | 0.1003 |
Friday 24 May 2013 (24/05/2013) | 0.1017 | 0.1003 | 0.1009 | 0.1010 | 0.1010 |
Thursday 23 May 2013 (23/05/2013) | 0.1022 | 0.1017 | 0.1011 | 0.1011 | 0.1011 |
Wednesday 22 May 2013 (22/05/2013) | 0.1015 | 0.1022 | 0.1018 | 0.1024 | 0.1021 |
Tuesday 21 May 2013 (21/05/2013) | 0.1024 | 0.1016 | 0.1014 | 0.1020 | 0.1017 |
Monday 20 May 2013 (20/05/2013) | 0.1032 | 0.1024 | 0.1021 | 0.1031 | 0.1026 |
Friday 17 May 2013 (17/05/2013) | 0.1035 | 0.1034 | 0.1030 | 0.1033 | 0.1031 |
Thursday 16 May 2013 (16/05/2013) | 0.1042 | 0.1035 | 0.1033 | 0.1042 | 0.1038 |
Wednesday 15 May 2013 (15/05/2013) | 0.1047 | 0.1042 | 0.1046 | 0.1047 | 0.1046 |
Tuesday 14 May 2013 (14/05/2013) | 0.1045 | 0.1047 | 0.1044 | 0.1044 | 0.1044 |
Monday 13 May 2013 (13/05/2013) | 0.1052 | 0.1046 | 0.1049 | 0.1048 | 0.1049 |
Friday 10 May 2013 (10/05/2013) | 0.1050 | 0.1049 | 0.1054 | 0.1052 | 0.1053 |
Thursday 9 May 2013 (09/05/2013) | 0.1039 | 0.1050 | 0.1046 | 0.1044 | 0.1045 |
Wednesday 8 May 2013 (08/05/2013) | 0.1041 | 0.1039 | 0.1035 | 0.1039 | 0.1037 |
Tuesday 7 May 2013 (07/05/2013) | 0.1043 | 0.1041 | 0.1041 | 0.1044 | 0.1042 |
Monday 6 May 2013 (06/05/2013) | 0.1051 | 0.1043 | 0.1041 | 0.1051 | 0.1046 |
Friday 3 May 2013 (03/05/2013) | 0.1045 | 0.1050 | 0.1046 | 0.1045 | 0.1045 |
Thursday 2 May 2013 (02/05/2013) | 0.1028 | 0.1044 | 0.1029 | 0.1040 | 0.1034 |
Wednesday 1 May 2013 (01/05/2013) | 0.1036 | 0.1028 | 0.1027 | 0.1035 | 0.1031 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.1041 | 0.1036 | 0.1038 | 0.1039 | 0.1039 |
Monday 29 April 2013 (29/04/2013) | 0.1033 | 0.1041 | 0.1034 | 0.1043 | 0.1039 |
Friday 26 April 2013 (26/04/2013) | 0.1039 | 0.1036 | 0.1033 | 0.1040 | 0.1036 |
Thursday 25 April 2013 (25/04/2013) | 0.1037 | 0.1039 | 0.1039 | 0.1041 | 0.1040 |
Wednesday 24 April 2013 (24/04/2013) | 0.1027 | 0.1037 | 0.1031 | 0.1033 | 0.1032 |
Tuesday 23 April 2013 (23/04/2013) | 0.1011 | 0.1027 | 0.1018 | 0.1015 | 0.1017 |
Monday 22 April 2013 (22/04/2013) | 0.1011 | 0.1011 | 0.1007 | 0.1013 | 0.1010 |
Friday 19 April 2013 (19/04/2013) | 0.1015 | 0.1012 | 0.1015 | 0.1016 | 0.1015 |
Thursday 18 April 2013 (18/04/2013) | 0.1017 | 0.1015 | 0.1014 | 0.1020 | 0.1017 |
Wednesday 17 April 2013 (17/04/2013) | 0.1011 | 0.1017 | 0.1012 | 0.1010 | 0.1011 |
Tuesday 16 April 2013 (16/04/2013) | 0.1012 | 0.1011 | 0.1008 | 0.1013 | 0.1011 |
Monday 15 April 2013 (15/04/2013) | 0.1035 | 0.1012 | 0.1013 | 0.1035 | 0.1024 |
Friday 12 April 2013 (12/04/2013) | 0.1046 | 0.1037 | 0.1040 | 0.1040 | 0.1040 |
Thursday 11 April 2013 (11/04/2013) | 0.1047 | 0.1046 | 0.1043 | 0.1048 | 0.1046 |
Wednesday 10 April 2013 (10/04/2013) | 0.1045 | 0.1047 | 0.1043 | 0.1047 | 0.1045 |
Tuesday 9 April 2013 (09/04/2013) | 0.1040 | 0.1045 | 0.1043 | 0.1043 | 0.1043 |
Monday 8 April 2013 (08/04/2013) | 0.1029 | 0.1040 | 0.1026 | 0.1041 | 0.1033 |
Friday 5 April 2013 (05/04/2013) | 0.1028 | 0.1028 | 0.1024 | 0.1026 | 0.1025 |
Thursday 4 April 2013 (04/04/2013) | 0.1024 | 0.1026 | 0.1028 | 0.1026 | 0.1027 |
Wednesday 3 April 2013 (03/04/2013) | 0.1026 | 0.1024 | 0.1028 | 0.1027 | 0.1027 |
Tuesday 2 April 2013 (02/04/2013) | 0.1030 | 0.1026 | 0.1029 | 0.1030 | 0.1029 |
Monday 1 April 2013 (01/04/2013) | 0.1029 | 0.1029 | 0.1027 | 0.1031 | 0.1029 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.1030 | 0.1029 | 0.1027 | 0.1030 | 0.1029 |
Thursday 28 March 2013 (28/03/2013) | 0.1030 | 0.1030 | 0.1030 | 0.1035 | 0.1032 |
Wednesday 27 March 2013 (27/03/2013) | 0.1026 | 0.1030 | 0.1025 | 0.1026 | 0.1025 |
Tuesday 26 March 2013 (26/03/2013) | 0.1020 | 0.1026 | 0.1021 | 0.1026 | 0.1023 |
Monday 25 March 2013 (25/03/2013) | 0.1011 | 0.1020 | 0.1014 | 0.1016 | 0.1015 |
Friday 22 March 2013 (22/03/2013) | 0.1017 | 0.1012 | 0.1011 | 0.1014 | 0.1013 |
Thursday 21 March 2013 (21/03/2013) | 0.1013 | 0.1017 | 0.1016 | 0.1014 | 0.1015 |
Wednesday 20 March 2013 (20/03/2013) | 0.1022 | 0.1013 | 0.1016 | 0.1023 | 0.1019 |
Tuesday 19 March 2013 (19/03/2013) | 0.1032 | 0.1022 | 0.1022 | 0.1029 | 0.1025 |
Monday 18 March 2013 (18/03/2013) | 0.1021 | 0.1032 | 0.1027 | 0.1029 | 0.1028 |
Friday 15 March 2013 (15/03/2013) | 0.1033 | 0.1022 | 0.1027 | 0.1026 | 0.1026 |
Thursday 14 March 2013 (14/03/2013) | 0.1028 | 0.1033 | 0.1032 | 0.1032 | 0.1032 |
Wednesday 13 March 2013 (13/03/2013) | 0.1033 | 0.1028 | 0.1028 | 0.1033 | 0.1030 |
Tuesday 12 March 2013 (12/03/2013) | 0.1041 | 0.1033 | 0.1032 | 0.1035 | 0.1034 |
Monday 11 March 2013 (11/03/2013) | 0.1049 | 0.1041 | 0.1039 | 0.1043 | 0.1041 |
Friday 8 March 2013 (08/03/2013) | 0.1031 | 0.1047 | 0.1037 | 0.1044 | 0.1041 |
Thursday 7 March 2013 (07/03/2013) | 0.1040 | 0.1031 | 0.1032 | 0.1038 | 0.1035 |
Wednesday 6 March 2013 (06/03/2013) | 0.1041 | 0.1040 | 0.1037 | 0.1044 | 0.1041 |
Tuesday 5 March 2013 (05/03/2013) | 0.1036 | 0.1041 | 0.1033 | 0.1042 | 0.1038 |
Monday 4 March 2013 (04/03/2013) | 0.1038 | 0.1037 | 0.1033 | 0.1038 | 0.1035 |
Friday 1 March 2013 (01/03/2013) | 0.1038 | 0.1040 | 0.1035 | 0.1040 | 0.1038 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.1054 | 0.1038 | 0.1039 | 0.1053 | 0.1046 |
Wednesday 27 February 2013 (27/02/2013) | 0.1057 | 0.1054 | 0.1047 | 0.1055 | 0.1051 |
Tuesday 26 February 2013 (26/02/2013) | 0.1052 | 0.1056 | 0.1051 | 0.1057 | 0.1054 |
Monday 25 February 2013 (25/02/2013) | 0.1048 | 0.1052 | 0.1051 | 0.1050 | 0.1051 |
Friday 22 February 2013 (22/02/2013) | 0.1046 | 0.1049 | 0.1047 | 0.1049 | 0.1048 |
Thursday 21 February 2013 (21/02/2013) | 0.1040 | 0.1046 | 0.1044 | 0.1042 | 0.1043 |
Wednesday 20 February 2013 (20/02/2013) | 0.1042 | 0.1040 | 0.1040 | 0.1041 | 0.1040 |
Tuesday 19 February 2013 (19/02/2013) | 0.1039 | 0.1042 | 0.1034 | 0.1042 | 0.1038 |
Monday 18 February 2013 (18/02/2013) | 0.1042 | 0.1039 | 0.1040 | 0.1045 | 0.1042 |
Friday 15 February 2013 (15/02/2013) | 0.1048 | 0.1042 | 0.1042 | 0.1048 | 0.1045 |
Thursday 14 February 2013 (14/02/2013) | 0.1034 | 0.1048 | 0.1037 | 0.1048 | 0.1043 |
Wednesday 13 February 2013 (13/02/2013) | 0.1028 | 0.1034 | 0.1029 | 0.1037 | 0.1033 |
Tuesday 12 February 2013 (12/02/2013) | 0.1033 | 0.1028 | 0.1026 | 0.1027 | 0.1027 |
Monday 11 February 2013 (11/02/2013) | 0.1034 | 0.1033 | 0.1033 | 0.1032 | 0.1032 |
Friday 8 February 2013 (08/02/2013) | 0.1030 | 0.1033 | 0.1029 | 0.1030 | 0.1029 |
Thursday 7 February 2013 (07/02/2013) | 0.1022 | 0.1030 | 0.1029 | 0.1022 | 0.1026 |
Wednesday 6 February 2013 (06/02/2013) | 0.1029 | 0.1022 | 0.1023 | 0.1027 | 0.1025 |
Tuesday 5 February 2013 (05/02/2013) | 0.1019 | 0.1029 | 0.1019 | 0.1029 | 0.1024 |
Monday 4 February 2013 (04/02/2013) | 0.1026 | 0.1019 | 0.1018 | 0.1027 | 0.1022 |
Friday 1 February 2013 (01/02/2013) | 0.1016 | 0.1027 | 0.1014 | 0.1023 | 0.1019 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.1008 | 0.1016 | 0.1006 | 0.1019 | 0.1013 |
Wednesday 30 January 2013 (30/01/2013) | 0.1021 | 0.1008 | 0.1015 | 0.1012 | 0.1014 |
Tuesday 29 January 2013 (29/01/2013) | 0.1018 | 0.1021 | 0.1015 | 0.1019 | 0.1017 |
Monday 28 January 2013 (28/01/2013) | 0.1037 | 0.1018 | 0.1019 | 0.1033 | 0.1026 |
Friday 25 January 2013 (25/01/2013) | 0.1027 | 0.1036 | 0.1024 | 0.1031 | 0.1028 |
Thursday 24 January 2013 (24/01/2013) | 0.1025 | 0.1027 | 0.1027 | 0.1029 | 0.1028 |
Wednesday 23 January 2013 (23/01/2013) | 0.1049 | 0.1025 | 0.1028 | 0.1049 | 0.1039 |
Tuesday 22 January 2013 (22/01/2013) | 0.1052 | 0.1049 | 0.1052 | 0.1053 | 0.1052 |
Monday 21 January 2013 (21/01/2013) | 0.1053 | 0.1053 | 0.1049 | 0.1052 | 0.1051 |
Friday 18 January 2013 (18/01/2013) | 0.1059 | 0.1052 | 0.1056 | 0.1052 | 0.1054 |
Thursday 17 January 2013 (17/01/2013) | 0.1058 | 0.1060 | 0.1060 | 0.1064 | 0.1062 |
Wednesday 16 January 2013 (16/01/2013) | 0.1057 | 0.1058 | 0.1052 | 0.1058 | 0.1055 |
Tuesday 15 January 2013 (15/01/2013) | 0.1060 | 0.1058 | 0.1055 | 0.1060 | 0.1058 |
Monday 14 January 2013 (14/01/2013) | 0.1047 | 0.1060 | 0.1052 | 0.1055 | 0.1053 |
Friday 11 January 2013 (11/01/2013) | 0.1057 | 0.1048 | 0.1050 | 0.1052 | 0.1051 |
Thursday 10 January 2013 (10/01/2013) | 0.1077 | 0.1057 | 0.1059 | 0.1075 | 0.1067 |
Wednesday 9 January 2013 (09/01/2013) | 0.1077 | 0.1077 | 0.1076 | 0.1079 | 0.1077 |
Tuesday 8 January 2013 (08/01/2013) | 0.1075 | 0.1077 | 0.1074 | 0.1077 | 0.1075 |
Monday 7 January 2013 (07/01/2013) | 0.1080 | 0.1074 | 0.1077 | 0.1079 | 0.1078 |
Friday 4 January 2013 (04/01/2013) | 0.1079 | 0.1080 | 0.1074 | 0.1080 | 0.1077 |
Thursday 3 January 2013 (03/01/2013) | 0.1081 | 0.1079 | 0.1076 | 0.1082 | 0.1079 |
Wednesday 2 January 2013 (02/01/2013) | 0.1082 | 0.1081 | 0.1075 | 0.1078 | 0.1076 |
Tuesday 1 January 2013 (01/01/2013) | 0.1082 | 0.1082 | 0.1083 | 0.1083 | 0.1083 |