South African Rand-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0799 on 08/11/2024

Lowest exchange rate of 2024: 0.0696 on 23/02/2024

Average exchange rate of 2024: 0.0744

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.0771
0.0771
0.0772
0.0771
0.0772
Wednesday 20 November 2024 (20/11/2024)
0.0773
0.0771
0.0773
0.0771
0.0772
Tuesday 19 November 2024 (19/11/2024)
0.0780
0.0773
0.0778
0.0775
0.0777
Monday 18 November 2024 (18/11/2024)
0.0774
0.0780
0.0781
0.0774
0.0778
Friday 15 November 2024 (15/11/2024)
0.0769
0.0775
0.0774
0.0769
0.0772
Thursday 14 November 2024 (14/11/2024)
0.0767
0.0769
0.0767
0.0766
0.0767
Wednesday 13 November 2024 (13/11/2024)
0.0770
0.0767
0.0776
0.0767
0.0772
Tuesday 12 November 2024 (12/11/2024)
0.0777
0.0770
0.0773
0.0770
0.0772
Monday 11 November 2024 (11/11/2024)
0.0789
0.0777
0.0789
0.0777
0.0783
Friday 8 November 2024 (08/11/2024)
0.0801
0.0791
0.0799
0.0791
0.0795
Thursday 7 November 2024 (07/11/2024)
0.0791
0.0801
0.0798
0.0791
0.0795
Wednesday 6 November 2024 (06/11/2024)
0.0794
0.0791
0.0789
0.0786
0.0788
Tuesday 5 November 2024 (05/11/2024)
0.0794
0.0794
0.0796
0.0794
0.0795
Monday 4 November 2024 (04/11/2024)
0.0792
0.0794
0.0793
0.0792
0.0793
Friday 1 November 2024 (01/11/2024)
0.0792
0.0794
0.0793
0.0791
0.0792

October

Thursday 31 October 2024 (31/10/2024)
0.0788
0.0792
0.0788
0.0785
0.0787
Wednesday 30 October 2024 (30/10/2024)
0.0788
0.0788
0.0791
0.0787
0.0789
Tuesday 29 October 2024 (29/10/2024)
0.0785
0.0788
0.0786
0.0786
0.0786
Monday 28 October 2024 (28/10/2024)
0.0787
0.0785
0.0787
0.0783
0.0785
Friday 25 October 2024 (25/10/2024)
0.0784
0.0786
0.0785
0.0785
0.0785
Thursday 24 October 2024 (24/10/2024)
0.0778
0.0785
0.0781
0.0781
0.0781
Wednesday 23 October 2024 (23/10/2024)
0.0788
0.0778
0.0786
0.0776
0.0781
Tuesday 22 October 2024 (22/10/2024)
0.0785
0.0788
0.0789
0.0786
0.0788
Monday 21 October 2024 (21/10/2024)
0.0787
0.0785
0.0786
0.0783
0.0785
Friday 18 October 2024 (18/10/2024)
0.0780
0.0784
0.0784
0.0783
0.0784
Thursday 17 October 2024 (17/10/2024)
0.0780
0.0780
0.0781
0.0777
0.0779
Wednesday 16 October 2024 (16/10/2024)
0.0781
0.0780
0.0781
0.0780
0.0781
Tuesday 15 October 2024 (15/10/2024)
0.0785
0.0781
0.0785
0.0784
0.0785
Monday 14 October 2024 (14/10/2024)
0.0790
0.0785
0.0791
0.0784
0.0788
Friday 11 October 2024 (11/10/2024)
0.0784
0.0791
0.0790
0.0786
0.0788
Thursday 10 October 2024 (10/10/2024)
0.0777
0.0784
0.0783
0.0779
0.0781
Wednesday 9 October 2024 (09/10/2024)
0.0776
0.0776
0.0777
0.0776
0.0777
Tuesday 8 October 2024 (08/10/2024)
0.0784
0.0776
0.0784
0.0777
0.0781
Monday 7 October 2024 (07/10/2024)
0.0776
0.0784
0.0781
0.0777
0.0779
Friday 4 October 2024 (04/10/2024)
0.0774
0.0776
0.0776
0.0775
0.0776
Thursday 3 October 2024 (03/10/2024)
0.0778
0.0774
0.0780
0.0777
0.0779
Wednesday 2 October 2024 (02/10/2024)
0.0776
0.0778
0.0778
0.0773
0.0776
Tuesday 1 October 2024 (01/10/2024)
0.0783
0.0776
0.0782
0.0778
0.0780

September

Monday 30 September 2024 (30/09/2024)
0.0790
0.0783
0.0792
0.0784
0.0788
Friday 27 September 2024 (27/09/2024)
0.0784
0.0790
0.0788
0.0784
0.0786
Thursday 26 September 2024 (26/09/2024)
0.0781
0.0784
0.0784
0.0783
0.0784
Wednesday 25 September 2024 (25/09/2024)
0.0778
0.0781
0.0783
0.0775
0.0779
Tuesday 24 September 2024 (24/09/2024)
0.0780
0.0778
0.0781
0.0778
0.0780
Monday 23 September 2024 (23/09/2024)
0.0777
0.0780
0.0781
0.0777
0.0779
Friday 20 September 2024 (20/09/2024)
0.0775
0.0779
0.0776
0.0773
0.0775
Thursday 19 September 2024 (19/09/2024)
0.0775
0.0775
0.0777
0.0773
0.0775
Wednesday 18 September 2024 (18/09/2024)
0.0773
0.0775
0.0775
0.0773
0.0774
Tuesday 17 September 2024 (17/09/2024)
0.0771
0.0773
0.0773
0.0771
0.0772
Monday 16 September 2024 (16/09/2024)
0.0767
0.0771
0.0768
0.0768
0.0768
Friday 13 September 2024 (13/09/2024)
0.0764
0.0767
0.0766
0.0764
0.0765
Thursday 12 September 2024 (12/09/2024)
0.0758
0.0764
0.0759
0.0758
0.0759
Wednesday 11 September 2024 (11/09/2024)
0.0758
0.0758
0.0759
0.0759
0.0759
Tuesday 10 September 2024 (10/09/2024)
0.0759
0.0758
0.0760
0.0758
0.0759
Monday 9 September 2024 (09/09/2024)
0.0760
0.0759
0.0759
0.0757
0.0758
Friday 6 September 2024 (06/09/2024)
0.0762
0.0760
0.0762
0.0760
0.0761
Thursday 5 September 2024 (05/09/2024)
0.0756
0.0762
0.0759
0.0757
0.0758
Wednesday 4 September 2024 (04/09/2024)
0.0754
0.0756
0.0757
0.0753
0.0755
Tuesday 3 September 2024 (03/09/2024)
0.0757
0.0754
0.0757
0.0754
0.0756
Monday 2 September 2024 (02/09/2024)
0.0758
0.0757
0.0758
0.0754
0.0756

August

Friday 30 August 2024 (30/08/2024)
0.0759
0.0757
0.0762
0.0759
0.0761
Thursday 29 August 2024 (29/08/2024)
0.0756
0.0759
0.0760
0.0756
0.0758
Wednesday 28 August 2024 (28/08/2024)
0.0759
0.0756
0.0757
0.0756
0.0757
Tuesday 27 August 2024 (27/08/2024)
0.0760
0.0759
0.0762
0.0758
0.0760
Monday 26 August 2024 (26/08/2024)
0.0763
0.0760
0.0762
0.0759
0.0761
Friday 23 August 2024 (23/08/2024)
0.0756
0.0762
0.0762
0.0757
0.0760
Thursday 22 August 2024 (22/08/2024)
0.0761
0.0756
0.0761
0.0755
0.0758
Wednesday 21 August 2024 (21/08/2024)
0.0765
0.0761
0.0765
0.0760
0.0763
Tuesday 20 August 2024 (20/08/2024)
0.0770
0.0765
0.0769
0.0763
0.0766
Monday 19 August 2024 (19/08/2024)
0.0766
0.0770
0.0770
0.0765
0.0768
Friday 16 August 2024 (16/08/2024)
0.0763
0.0766
0.0766
0.0765
0.0766
Thursday 15 August 2024 (15/08/2024)
0.0757
0.0763
0.0759
0.0759
0.0759
Wednesday 14 August 2024 (14/08/2024)
0.0757
0.0757
0.0758
0.0756
0.0757
Tuesday 13 August 2024 (13/08/2024)
0.0753
0.0757
0.0756
0.0755
0.0756
Monday 12 August 2024 (12/08/2024)
0.0750
0.0753
0.0754
0.0751
0.0753
Friday 9 August 2024 (09/08/2024)
0.0748
0.0749
0.0750
0.0749
0.0750
Thursday 8 August 2024 (08/08/2024)
0.0747
0.0748
0.0748
0.0747
0.0748
Wednesday 7 August 2024 (07/08/2024)
0.0746
0.0747
0.0751
0.0746
0.0749
Tuesday 6 August 2024 (06/08/2024)
0.0746
0.0746
0.0746
0.0745
0.0746
Monday 5 August 2024 (05/08/2024)
0.0760
0.0747
0.0755
0.0747
0.0751
Friday 2 August 2024 (02/08/2024)
0.0760
0.0759
0.0762
0.0758
0.0760
Thursday 1 August 2024 (01/08/2024)
0.0759
0.0760
0.0760
0.0757
0.0759

July

Wednesday 31 July 2024 (31/07/2024)
0.0756
0.0759
0.0759
0.0756
0.0758
Tuesday 30 July 2024 (30/07/2024)
0.0751
0.0756
0.0756
0.0751
0.0754
Monday 29 July 2024 (29/07/2024)
0.0756
0.0751
0.0755
0.0750
0.0753
Friday 26 July 2024 (26/07/2024)
0.0753
0.0757
0.0757
0.0754
0.0756
Thursday 25 July 2024 (25/07/2024)
0.0752
0.0753
0.0753
0.0747
0.0750
Wednesday 24 July 2024 (24/07/2024)
0.0749
0.0752
0.0753
0.0751
0.0752
Tuesday 23 July 2024 (23/07/2024)
0.0754
0.0749
0.0752
0.0746
0.0749
Monday 22 July 2024 (22/07/2024)
0.0750
0.0754
0.0753
0.0751
0.0752
Friday 19 July 2024 (19/07/2024)
0.0751
0.0751
0.0750
0.0748
0.0749
Thursday 18 July 2024 (18/07/2024)
0.0752
0.0751
0.0754
0.0751
0.0753
Wednesday 17 July 2024 (17/07/2024)
0.0757
0.0752
0.0757
0.0750
0.0754
Tuesday 16 July 2024 (16/07/2024)
0.0752
0.0757
0.0758
0.0750
0.0754
Monday 15 July 2024 (15/07/2024)
0.0758
0.0752
0.0759
0.0747
0.0753
Friday 12 July 2024 (12/07/2024)
0.0757
0.0761
0.0759
0.0758
0.0759
Thursday 11 July 2024 (11/07/2024)
0.0751
0.0757
0.0755
0.0754
0.0755
Wednesday 10 July 2024 (10/07/2024)
0.0751
0.0751
0.0754
0.0751
0.0753
Tuesday 9 July 2024 (09/07/2024)
0.0753
0.0751
0.0753
0.0750
0.0752
Monday 8 July 2024 (08/07/2024)
0.0748
0.0752
0.0753
0.0750
0.0752
Friday 5 July 2024 (05/07/2024)
0.0745
0.0751
0.0748
0.0746
0.0747
Thursday 4 July 2024 (04/07/2024)
0.0741
0.0745
0.0745
0.0739
0.0742
Wednesday 3 July 2024 (03/07/2024)
0.0736
0.0741
0.0742
0.0737
0.0740
Tuesday 2 July 2024 (02/07/2024)
0.0747
0.0736
0.0747
0.0735
0.0741
Monday 1 July 2024 (01/07/2024)
0.0759
0.0747
0.0759
0.0747
0.0753

June

Friday 28 June 2024 (28/06/2024)
0.0742
0.0752
0.0753
0.0742
0.0748
Thursday 27 June 2024 (27/06/2024)
0.0754
0.0742
0.0755
0.0741
0.0748
Wednesday 26 June 2024 (26/06/2024)
0.0749
0.0754
0.0755
0.0745
0.0750
Tuesday 25 June 2024 (25/06/2024)
0.0754
0.0749
0.0754
0.0749
0.0752
Monday 24 June 2024 (24/06/2024)
0.0760
0.0754
0.0761
0.0751
0.0756
Friday 21 June 2024 (21/06/2024)
0.0761
0.0762
0.0766
0.0760
0.0763
Thursday 20 June 2024 (20/06/2024)
0.0763
0.0761
0.0762
0.0756
0.0759
Wednesday 19 June 2024 (19/06/2024)
0.0760
0.0763
0.0764
0.0761
0.0763
Tuesday 18 June 2024 (18/06/2024)
0.0752
0.0760
0.0760
0.0752
0.0756
Monday 17 June 2024 (17/06/2024)
0.0747
0.0752
0.0754
0.0748
0.0751
Friday 14 June 2024 (14/06/2024)
0.0746
0.0747
0.0749
0.0745
0.0747
Thursday 13 June 2024 (13/06/2024)
0.0746
0.0746
0.0748
0.0743
0.0746
Wednesday 12 June 2024 (12/06/2024)
0.0740
0.0746
0.0746
0.0740
0.0743
Tuesday 11 June 2024 (11/06/2024)
0.0735
0.0740
0.0740
0.0735
0.0738
Monday 10 June 2024 (10/06/2024)
0.0729
0.0735
0.0735
0.0728
0.0732
Friday 7 June 2024 (07/06/2024)
0.0720
0.0729
0.0729
0.0721
0.0725
Thursday 6 June 2024 (06/06/2024)
0.0723
0.0720
0.0724
0.0721
0.0723
Wednesday 5 June 2024 (05/06/2024)
0.0731
0.0723
0.0732
0.0723
0.0728
Tuesday 4 June 2024 (04/06/2024)
0.0736
0.0731
0.0736
0.0731
0.0734
Monday 3 June 2024 (03/06/2024)
0.0723
0.0736
0.0733
0.0727
0.0730

May

Friday 31 May 2024 (31/05/2024)
0.0729
0.0725
0.0730
0.0725
0.0728
Thursday 30 May 2024 (30/05/2024)
0.0743
0.0729
0.0744
0.0730
0.0737
Wednesday 29 May 2024 (29/05/2024)
0.0746
0.0743
0.0749
0.0744
0.0747
Tuesday 28 May 2024 (28/05/2024)
0.0743
0.0746
0.0746
0.0741
0.0744
Monday 27 May 2024 (27/05/2024)
0.0742
0.0743
0.0743
0.0741
0.0742
Friday 24 May 2024 (24/05/2024)
0.0743
0.0742
0.0745
0.0743
0.0744
Thursday 23 May 2024 (23/05/2024)
0.0749
0.0743
0.0748
0.0743
0.0746
Wednesday 22 May 2024 (22/05/2024)
0.0755
0.0749
0.0755
0.0749
0.0752
Tuesday 21 May 2024 (21/05/2024)
0.0749
0.0755
0.0755
0.0749
0.0752
Monday 20 May 2024 (20/05/2024)
0.0749
0.0749
0.0751
0.0746
0.0749
Friday 17 May 2024 (17/05/2024)
0.0749
0.0749
0.0750
0.0748
0.0749
Thursday 16 May 2024 (16/05/2024)
0.0744
0.0749
0.0749
0.0744
0.0747
Wednesday 15 May 2024 (15/05/2024)
0.0742
0.0744
0.0743
0.0743
0.0743
Tuesday 14 May 2024 (14/05/2024)
0.0744
0.0742
0.0743
0.0741
0.0742
Monday 13 May 2024 (13/05/2024)
0.0741
0.0744
0.0745
0.0744
0.0745
Friday 10 May 2024 (10/05/2024)
0.0741
0.0741
0.0741
0.0741
0.0741
Thursday 9 May 2024 (09/05/2024)
0.0739
0.0741
0.0741
0.0736
0.0739
Wednesday 8 May 2024 (08/05/2024)
0.0741
0.0739
0.0741
0.0738
0.0740
Tuesday 7 May 2024 (07/05/2024)
0.0739
0.0741
0.0742
0.0739
0.0741
Monday 6 May 2024 (06/05/2024)
0.0740
0.0739
0.0742
0.0740
0.0741
Friday 3 May 2024 (03/05/2024)
0.0737
0.0739
0.0738
0.0737
0.0738
Thursday 2 May 2024 (02/05/2024)
0.0738
0.0737
0.0738
0.0736
0.0737
Wednesday 1 May 2024 (01/05/2024)
0.0733
0.0738
0.0740
0.0733
0.0737

April

Tuesday 30 April 2024 (30/04/2024)
0.0733
0.0733
0.0733
0.0730
0.0732
Monday 29 April 2024 (29/04/2024)
0.0728
0.0733
0.0730
0.0728
0.0729
Friday 26 April 2024 (26/04/2024)
0.0718
0.0727
0.0728
0.0717
0.0723
Thursday 25 April 2024 (25/04/2024)
0.0713
0.0718
0.0720
0.0714
0.0717
Wednesday 24 April 2024 (24/04/2024)
0.0715
0.0713
0.0716
0.0713
0.0715
Tuesday 23 April 2024 (23/04/2024)
0.0714
0.0715
0.0714
0.0713
0.0714
Monday 22 April 2024 (22/04/2024)
0.0720
0.0714
0.0718
0.0718
0.0718
Friday 19 April 2024 (19/04/2024)
0.0719
0.0720
0.0720
0.0714
0.0717
Thursday 18 April 2024 (18/04/2024)
0.0724
0.0719
0.0724
0.0719
0.0722
Wednesday 17 April 2024 (17/04/2024)
0.0726
0.0724
0.0726
0.0725
0.0726
Tuesday 16 April 2024 (16/04/2024)
0.0726
0.0726
0.0726
0.0725
0.0726
Monday 15 April 2024 (15/04/2024)
0.0730
0.0726
0.0731
0.0723
0.0727
Friday 12 April 2024 (12/04/2024)
0.0731
0.0730
0.0732
0.0729
0.0731
Thursday 11 April 2024 (11/04/2024)
0.0729
0.0731
0.0731
0.0727
0.0729
Wednesday 10 April 2024 (10/04/2024)
0.0735
0.0729
0.0733
0.0729
0.0731
Tuesday 9 April 2024 (09/04/2024)
0.0728
0.0735
0.0734
0.0731
0.0733
Monday 8 April 2024 (08/04/2024)
0.0727
0.0728
0.0732
0.0727
0.0730
Friday 5 April 2024 (05/04/2024)
0.0724
0.0727
0.0729
0.0725
0.0727
Thursday 4 April 2024 (04/04/2024)
0.0724
0.0724
0.0726
0.0723
0.0725
Wednesday 3 April 2024 (03/04/2024)
0.0723
0.0724
0.0722
0.0722
0.0722
Tuesday 2 April 2024 (02/04/2024)
0.0716
0.0723
0.0722
0.0716
0.0719
Monday 1 April 2024 (01/04/2024)
0.0715
0.0716
0.0718
0.0715
0.0717

March

Friday 29 March 2024 (29/03/2024)
0.0715
0.0716
0.0717
0.0716
0.0717
Thursday 28 March 2024 (28/03/2024)
0.0717
0.0715
0.0716
0.0713
0.0715
Wednesday 27 March 2024 (27/03/2024)
0.0716
0.0717
0.0719
0.0717
0.0718
Tuesday 26 March 2024 (26/03/2024)
0.0719
0.0716
0.0719
0.0716
0.0718
Monday 25 March 2024 (25/03/2024)
0.0716
0.0719
0.0718
0.0717
0.0718
Friday 22 March 2024 (22/03/2024)
0.0719
0.0716
0.0717
0.0715
0.0716
Thursday 21 March 2024 (21/03/2024)
0.0721
0.0719
0.0720
0.0719
0.0720
Wednesday 20 March 2024 (20/03/2024)
0.0718
0.0721
0.0722
0.0716
0.0719
Tuesday 19 March 2024 (19/03/2024)
0.0714
0.0718
0.0716
0.0715
0.0716
Monday 18 March 2024 (18/03/2024)
0.0723
0.0714
0.0722
0.0714
0.0718
Friday 15 March 2024 (15/03/2024)
0.0722
0.0722
0.0724
0.0722
0.0723
Thursday 14 March 2024 (14/03/2024)
0.0725
0.0722
0.0725
0.0721
0.0723
Wednesday 13 March 2024 (13/03/2024)
0.0722
0.0725
0.0727
0.0721
0.0724
Tuesday 12 March 2024 (12/03/2024)
0.0722
0.0722
0.0726
0.0721
0.0724
Monday 11 March 2024 (11/03/2024)
0.0718
0.0722
0.0723
0.0717
0.0720
Friday 8 March 2024 (08/03/2024)
0.0720
0.0720
0.0720
0.0719
0.0720
Thursday 7 March 2024 (07/03/2024)
0.0718
0.0721
0.0720
0.0718
0.0719
Wednesday 6 March 2024 (06/03/2024)
0.0716
0.0718
0.0718
0.0716
0.0717
Tuesday 5 March 2024 (05/03/2024)
0.0713
0.0716
0.0717
0.0714
0.0716
Monday 4 March 2024 (04/03/2024)
0.0710
0.0713
0.0712
0.0712
0.0712
Friday 1 March 2024 (01/03/2024)
0.0708
0.0710
0.0710
0.0706
0.0708

February

Thursday 29 February 2024 (29/02/2024)
0.0704
0.0708
0.0708
0.0705
0.0707
Wednesday 28 February 2024 (28/02/2024)
0.0708
0.0704
0.0709
0.0703
0.0706
Tuesday 27 February 2024 (27/02/2024)
0.0700
0.0709
0.0707
0.0701
0.0704
Monday 26 February 2024 (26/02/2024)
0.0699
0.0700
0.0701
0.0700
0.0701
Friday 23 February 2024 (23/02/2024)
0.0704
0.0700
0.0705
0.0696
0.0701
Thursday 22 February 2024 (22/02/2024)
0.0714
0.0703
0.0713
0.0704
0.0709
Wednesday 21 February 2024 (21/02/2024)
0.0715
0.0714
0.0719
0.0713
0.0716
Tuesday 20 February 2024 (20/02/2024)
0.0711
0.0715
0.0712
0.0712
0.0712
Monday 19 February 2024 (19/02/2024)
0.0714
0.0711
0.0714
0.0710
0.0712
Friday 16 February 2024 (16/02/2024)
0.0711
0.0714
0.0714
0.0712
0.0713
Thursday 15 February 2024 (15/02/2024)
0.0711
0.0711
0.0713
0.0710
0.0712
Wednesday 14 February 2024 (14/02/2024)
0.0709
0.0711
0.0710
0.0709
0.0710
Tuesday 13 February 2024 (13/02/2024)
0.0711
0.0709
0.0712
0.0709
0.0711
Monday 12 February 2024 (12/02/2024)
0.0708
0.0711
0.0710
0.0707
0.0709
Friday 9 February 2024 (09/02/2024)
0.0710
0.0707
0.0709
0.0707
0.0708
Thursday 8 February 2024 (08/02/2024)
0.0712
0.0710
0.0711
0.0710
0.0711
Wednesday 7 February 2024 (07/02/2024)
0.0717
0.0712
0.0717
0.0712
0.0715
Tuesday 6 February 2024 (06/02/2024)
0.0710
0.0716
0.0715
0.0711
0.0713
Monday 5 February 2024 (05/02/2024)
0.0712
0.0710
0.0712
0.0710
0.0711
Friday 2 February 2024 (02/02/2024)
0.0720
0.0712
0.0718
0.0714
0.0716
Thursday 1 February 2024 (01/02/2024)
0.0719
0.0719
0.0720
0.0718
0.0719

January

Wednesday 31 January 2024 (31/01/2024)
0.0713
0.0719
0.0719
0.0714
0.0717
Tuesday 30 January 2024 (30/01/2024)
0.0713
0.0714
0.0713
0.0712
0.0713
Monday 29 January 2024 (29/01/2024)
0.0718
0.0713
0.0716
0.0714
0.0715
Friday 26 January 2024 (26/01/2024)
0.0714
0.0716
0.0716
0.0713
0.0715
Thursday 25 January 2024 (25/01/2024)
0.0716
0.0714
0.0715
0.0714
0.0715
Wednesday 24 January 2024 (24/01/2024)
0.0707
0.0715
0.0712
0.0711
0.0712
Tuesday 23 January 2024 (23/01/2024)
0.0702
0.0707
0.0708
0.0703
0.0706
Monday 22 January 2024 (22/01/2024)
0.0707
0.0702
0.0707
0.0701
0.0704
Friday 19 January 2024 (19/01/2024)
0.0712
0.0705
0.0710
0.0709
0.0710
Thursday 18 January 2024 (18/01/2024)
0.0709
0.0712
0.0714
0.0708
0.0711
Wednesday 17 January 2024 (17/01/2024)
0.0711
0.0710
0.0711
0.0707
0.0709
Tuesday 16 January 2024 (16/01/2024)
0.0719
0.0711
0.0717
0.0712
0.0715
Monday 15 January 2024 (15/01/2024)
0.0719
0.0719
0.0719
0.0718
0.0719
Friday 12 January 2024 (12/01/2024)
0.0718
0.0719
0.0718
0.0717
0.0718
Thursday 11 January 2024 (11/01/2024)
0.0716
0.0718
0.0719
0.0717
0.0718
Wednesday 10 January 2024 (10/01/2024)
0.0716
0.0716
0.0718
0.0715
0.0717
Tuesday 9 January 2024 (09/01/2024)
0.0718
0.0716
0.0719
0.0716
0.0718
Monday 8 January 2024 (08/01/2024)
0.0716
0.0717
0.0717
0.0715
0.0716
Friday 5 January 2024 (05/01/2024)
0.0714
0.0715
0.0712
0.0712
0.0712
Thursday 4 January 2024 (04/01/2024)
0.0713
0.0714
0.0715
0.0713
0.0714
Wednesday 3 January 2024 (03/01/2024)
0.0717
0.0713
0.0718
0.0712
0.0715
Tuesday 2 January 2024 (02/01/2024)
0.0724
0.0717
0.0722
0.0719
0.0721
Monday 1 January 2024 (01/01/2024)
0.0724
0.0724
0.0724
0.0724
0.0724