South African Rand-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0805 on 04/01/2023

Lowest exchange rate of 2023: 0.0683 on 17/08/2023

Average exchange rate of 2023: 0.0732

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0713
0.0724
0.0722
0.0713
0.0718
Thursday 28 December 2023 (28/12/2023)
0.0718
0.0713
0.0716
0.0711
0.0714
Wednesday 27 December 2023 (27/12/2023)
0.0708
0.0718
0.0715
0.0712
0.0714
Tuesday 26 December 2023 (26/12/2023)
0.0715
0.0708
0.0716
0.0708
0.0712
Monday 25 December 2023 (25/12/2023)
0.0715
0.0715
0.0715
0.0715
0.0715
Friday 22 December 2023 (22/12/2023)
0.0723
0.0716
0.0723
0.0718
0.0721
Thursday 21 December 2023 (21/12/2023)
0.0729
0.0724
0.0731
0.0725
0.0728
Wednesday 20 December 2023 (20/12/2023)
0.0728
0.0729
0.0730
0.0728
0.0729
Tuesday 19 December 2023 (19/12/2023)
0.0721
0.0728
0.0727
0.0723
0.0725
Monday 18 December 2023 (18/12/2023)
0.0731
0.0721
0.0729
0.0720
0.0725
Friday 15 December 2023 (15/12/2023)
0.0731
0.0730
0.0732
0.0731
0.0732
Thursday 14 December 2023 (14/12/2023)
0.0724
0.0731
0.0728
0.0725
0.0727
Wednesday 13 December 2023 (13/12/2023)
0.0717
0.0724
0.0722
0.0714
0.0718
Tuesday 12 December 2023 (12/12/2023)
0.0711
0.0717
0.0717
0.0713
0.0715
Monday 11 December 2023 (11/12/2023)
0.0717
0.0711
0.0717
0.0711
0.0714
Friday 8 December 2023 (08/12/2023)
0.0725
0.0717
0.0721
0.0719
0.0720
Thursday 7 December 2023 (07/12/2023)
0.0717
0.0725
0.0725
0.0719
0.0722
Wednesday 6 December 2023 (06/12/2023)
0.0717
0.0717
0.0719
0.0716
0.0718
Tuesday 5 December 2023 (05/12/2023)
0.0720
0.0717
0.0721
0.0716
0.0719
Monday 4 December 2023 (04/12/2023)
0.0725
0.0720
0.0723
0.0722
0.0723
Friday 1 December 2023 (01/12/2023)
0.0719
0.0724
0.0724
0.0720
0.0722

November

Thursday 30 November 2023 (30/11/2023)
0.0725
0.0719
0.0722
0.0719
0.0721
Wednesday 29 November 2023 (29/11/2023)
0.0730
0.0725
0.0734
0.0725
0.0730
Tuesday 28 November 2023 (28/11/2023)
0.0730
0.0730
0.0729
0.0728
0.0729
Monday 27 November 2023 (27/11/2023)
0.0724
0.0730
0.0730
0.0725
0.0728
Friday 24 November 2023 (24/11/2023)
0.0728
0.0726
0.0728
0.0722
0.0725
Thursday 23 November 2023 (23/11/2023)
0.0725
0.0728
0.0729
0.0727
0.0728
Wednesday 22 November 2023 (22/11/2023)
0.0736
0.0725
0.0734
0.0729
0.0732
Tuesday 21 November 2023 (21/11/2023)
0.0748
0.0736
0.0749
0.0737
0.0743
Monday 20 November 2023 (20/11/2023)
0.0748
0.0748
0.0750
0.0746
0.0748
Friday 17 November 2023 (17/11/2023)
0.0749
0.0748
0.0750
0.0749
0.0750
Thursday 16 November 2023 (16/11/2023)
0.0752
0.0749
0.0754
0.0748
0.0751
Wednesday 15 November 2023 (15/11/2023)
0.0751
0.0752
0.0752
0.0751
0.0752
Tuesday 14 November 2023 (14/11/2023)
0.0737
0.0751
0.0743
0.0743
0.0743
Monday 13 November 2023 (13/11/2023)
0.0736
0.0737
0.0738
0.0737
0.0738
Friday 10 November 2023 (10/11/2023)
0.0740
0.0737
0.0740
0.0736
0.0738
Thursday 9 November 2023 (09/11/2023)
0.0747
0.0740
0.0745
0.0741
0.0743
Wednesday 8 November 2023 (08/11/2023)
0.0751
0.0747
0.0750
0.0747
0.0749
Tuesday 7 November 2023 (07/11/2023)
0.0749
0.0751
0.0750
0.0747
0.0749
Monday 6 November 2023 (06/11/2023)
0.0747
0.0749
0.0750
0.0746
0.0748
Friday 3 November 2023 (03/11/2023)
0.0746
0.0748
0.0749
0.0748
0.0749
Thursday 2 November 2023 (02/11/2023)
0.0748
0.0746
0.0749
0.0749
0.0749
Wednesday 1 November 2023 (01/11/2023)
0.0744
0.0748
0.0746
0.0741
0.0744

October

Tuesday 31 October 2023 (31/10/2023)
0.0733
0.0744
0.0742
0.0733
0.0738
Monday 30 October 2023 (30/10/2023)
0.0737
0.0734
0.0737
0.0734
0.0736
Friday 27 October 2023 (27/10/2023)
0.0729
0.0736
0.0734
0.0733
0.0734
Thursday 26 October 2023 (26/10/2023)
0.0721
0.0729
0.0725
0.0721
0.0723
Wednesday 25 October 2023 (25/10/2023)
0.0722
0.0721
0.0722
0.0720
0.0721
Tuesday 24 October 2023 (24/10/2023)
0.0722
0.0722
0.0723
0.0719
0.0721
Monday 23 October 2023 (23/10/2023)
0.0720
0.0722
0.0723
0.0721
0.0722
Friday 20 October 2023 (20/10/2023)
0.0721
0.0722
0.0721
0.0718
0.0720
Thursday 19 October 2023 (19/10/2023)
0.0722
0.0721
0.0721
0.0719
0.0720
Wednesday 18 October 2023 (18/10/2023)
0.0726
0.0722
0.0728
0.0720
0.0724
Tuesday 17 October 2023 (17/10/2023)
0.0725
0.0726
0.0727
0.0724
0.0726
Monday 16 October 2023 (16/10/2023)
0.0720
0.0725
0.0724
0.0720
0.0722
Friday 13 October 2023 (13/10/2023)
0.0720
0.0719
0.0721
0.0720
0.0721
Thursday 12 October 2023 (12/10/2023)
0.0722
0.0720
0.0721
0.0721
0.0721
Wednesday 11 October 2023 (11/10/2023)
0.0714
0.0722
0.0721
0.0715
0.0718
Tuesday 10 October 2023 (10/10/2023)
0.0703
0.0714
0.0712
0.0704
0.0708
Monday 9 October 2023 (09/10/2023)
0.0705
0.0703
0.0705
0.0704
0.0705
Friday 6 October 2023 (06/10/2023)
0.0702
0.0708
0.0704
0.0703
0.0704
Thursday 5 October 2023 (05/10/2023)
0.0711
0.0702
0.0711
0.0703
0.0707
Wednesday 4 October 2023 (04/10/2023)
0.0709
0.0711
0.0711
0.0710
0.0711
Tuesday 3 October 2023 (03/10/2023)
0.0712
0.0709
0.0712
0.0709
0.0711
Monday 2 October 2023 (02/10/2023)
0.0718
0.0712
0.0718
0.0712
0.0715

September

Friday 29 September 2023 (29/09/2023)
0.0710
0.0717
0.0715
0.0714
0.0715
Thursday 28 September 2023 (28/09/2023)
0.0703
0.0710
0.0707
0.0702
0.0705
Wednesday 27 September 2023 (27/09/2023)
0.0709
0.0703
0.0708
0.0705
0.0707
Tuesday 26 September 2023 (26/09/2023)
0.0717
0.0708
0.0716
0.0709
0.0713
Monday 25 September 2023 (25/09/2023)
0.0720
0.0717
0.0718
0.0718
0.0718
Friday 22 September 2023 (22/09/2023)
0.0712
0.0719
0.0718
0.0711
0.0715
Thursday 21 September 2023 (21/09/2023)
0.0714
0.0711
0.0716
0.0713
0.0715
Wednesday 20 September 2023 (20/09/2023)
0.0710
0.0714
0.0715
0.0711
0.0713
Tuesday 19 September 2023 (19/09/2023)
0.0709
0.0710
0.0709
0.0708
0.0709
Monday 18 September 2023 (18/09/2023)
0.0710
0.0709
0.0711
0.0709
0.0710
Friday 15 September 2023 (15/09/2023)
0.0710
0.0713
0.0713
0.0709
0.0711
Thursday 14 September 2023 (14/09/2023)
0.0720
0.0710
0.0716
0.0714
0.0715
Wednesday 13 September 2023 (13/09/2023)
0.0716
0.0720
0.0720
0.0716
0.0718
Tuesday 12 September 2023 (12/09/2023)
0.0719
0.0716
0.0718
0.0717
0.0718
Monday 11 September 2023 (11/09/2023)
0.0714
0.0719
0.0720
0.0714
0.0717
Friday 8 September 2023 (08/09/2023)
0.0714
0.0713
0.0714
0.0714
0.0714
Thursday 7 September 2023 (07/09/2023)
0.0710
0.0714
0.0713
0.0710
0.0712
Wednesday 6 September 2023 (06/09/2023)
0.0710
0.0710
0.0710
0.0708
0.0709
Tuesday 5 September 2023 (05/09/2023)
0.0711
0.0710
0.0713
0.0709
0.0711
Monday 4 September 2023 (04/09/2023)
0.0722
0.0711
0.0723
0.0711
0.0717
Friday 1 September 2023 (01/09/2023)
0.0716
0.0721
0.0723
0.0718
0.0721

August

Thursday 31 August 2023 (31/08/2023)
0.0724
0.0716
0.0722
0.0718
0.0720
Wednesday 30 August 2023 (30/08/2023)
0.0734
0.0724
0.0734
0.0725
0.0730
Tuesday 29 August 2023 (29/08/2023)
0.0730
0.0733
0.0736
0.0732
0.0734
Monday 28 August 2023 (28/08/2023)
0.0729
0.0731
0.0731
0.0727
0.0729
Friday 25 August 2023 (25/08/2023)
0.0722
0.0730
0.0729
0.0724
0.0727
Thursday 24 August 2023 (24/08/2023)
0.0732
0.0722
0.0730
0.0725
0.0728
Wednesday 23 August 2023 (23/08/2023)
0.0721
0.0732
0.0731
0.0721
0.0726
Tuesday 22 August 2023 (22/08/2023)
0.0714
0.0721
0.0722
0.0714
0.0718
Monday 21 August 2023 (21/08/2023)
0.0713
0.0714
0.0713
0.0713
0.0713
Friday 18 August 2023 (18/08/2023)
0.0710
0.0714
0.0712
0.0710
0.0711
Thursday 17 August 2023 (17/08/2023)
0.0706
0.0710
0.0710
0.0683
0.0697
Wednesday 16 August 2023 (16/08/2023)
0.0705
0.0706
0.0719
0.0707
0.0713
Tuesday 15 August 2023 (15/08/2023)
0.0705
0.0705
0.0706
0.0702
0.0704
Monday 14 August 2023 (14/08/2023)
0.0709
0.0706
0.0708
0.0706
0.0707
Friday 11 August 2023 (11/08/2023)
0.0713
0.0709
0.0715
0.0711
0.0713
Thursday 10 August 2023 (10/08/2023)
0.0707
0.0713
0.0715
0.0708
0.0712
Wednesday 9 August 2023 (09/08/2023)
0.0709
0.0707
0.0709
0.0706
0.0708
Tuesday 8 August 2023 (08/08/2023)
0.0715
0.0709
0.0715
0.0709
0.0712
Monday 7 August 2023 (07/08/2023)
0.0727
0.0715
0.0724
0.0714
0.0719
Friday 4 August 2023 (04/08/2023)
0.0714
0.0725
0.0722
0.0717
0.0720
Thursday 3 August 2023 (03/08/2023)
0.0723
0.0715
0.0720
0.0713
0.0717
Wednesday 2 August 2023 (02/08/2023)
0.0726
0.0723
0.0724
0.0722
0.0723
Tuesday 1 August 2023 (01/08/2023)
0.0738
0.0726
0.0739
0.0727
0.0733

July

Monday 31 July 2023 (31/07/2023)
0.0754
0.0738
0.0750
0.0742
0.0746
Friday 28 July 2023 (28/07/2023)
0.0741
0.0752
0.0747
0.0742
0.0745
Thursday 27 July 2023 (27/07/2023)
0.0750
0.0741
0.0748
0.0748
0.0748
Wednesday 26 July 2023 (26/07/2023)
0.0751
0.0750
0.0751
0.0747
0.0749
Tuesday 25 July 2023 (25/07/2023)
0.0743
0.0751
0.0750
0.0749
0.0750
Monday 24 July 2023 (24/07/2023)
0.0735
0.0742
0.0742
0.0734
0.0738
Friday 21 July 2023 (21/07/2023)
0.0735
0.0735
0.0736
0.0732
0.0734
Thursday 20 July 2023 (20/07/2023)
0.0737
0.0735
0.0739
0.0735
0.0737
Wednesday 19 July 2023 (19/07/2023)
0.0737
0.0737
0.0737
0.0735
0.0736
Tuesday 18 July 2023 (18/07/2023)
0.0732
0.0737
0.0737
0.0734
0.0736
Monday 17 July 2023 (17/07/2023)
0.0730
0.0732
0.0731
0.0729
0.0730
Friday 14 July 2023 (14/07/2023)
0.0731
0.0730
0.0731
0.0728
0.0730
Thursday 13 July 2023 (13/07/2023)
0.0727
0.0731
0.0729
0.0729
0.0729
Wednesday 12 July 2023 (12/07/2023)
0.0716
0.0727
0.0725
0.0716
0.0721
Tuesday 11 July 2023 (11/07/2023)
0.0707
0.0716
0.0714
0.0708
0.0711
Monday 10 July 2023 (10/07/2023)
0.0704
0.0707
0.0708
0.0701
0.0705
Friday 7 July 2023 (07/07/2023)
0.0700
0.0704
0.0707
0.0698
0.0702
Thursday 6 July 2023 (06/07/2023)
0.0707
0.0700
0.0709
0.0698
0.0703
Wednesday 5 July 2023 (05/07/2023)
0.0709
0.0707
0.0710
0.0705
0.0708
Tuesday 4 July 2023 (04/07/2023)
0.0706
0.0709
0.0711
0.0705
0.0708
Monday 3 July 2023 (03/07/2023)
0.0704
0.0707
0.0708
0.0703
0.0706

June

Friday 30 June 2023 (30/06/2023)
0.0706
0.0703
0.0706
0.0699
0.0703
Thursday 29 June 2023 (29/06/2023)
0.0711
0.0706
0.0708
0.0706
0.0707
Wednesday 28 June 2023 (28/06/2023)
0.0713
0.0711
0.0710
0.0709
0.0710
Tuesday 27 June 2023 (27/06/2023)
0.0705
0.0713
0.0712
0.0709
0.0711
Monday 26 June 2023 (26/06/2023)
0.0703
0.0705
0.0708
0.0703
0.0706
Friday 23 June 2023 (23/06/2023)
0.0710
0.0703
0.0710
0.0705
0.0708
Thursday 22 June 2023 (22/06/2023)
0.0719
0.0710
0.0716
0.0714
0.0715
Wednesday 21 June 2023 (21/06/2023)
0.0720
0.0719
0.0720
0.0718
0.0719
Tuesday 20 June 2023 (20/06/2023)
0.0726
0.0720
0.0727
0.0721
0.0724
Monday 19 June 2023 (19/06/2023)
0.0725
0.0726
0.0726
0.0725
0.0726
Friday 16 June 2023 (16/06/2023)
0.0726
0.0725
0.0729
0.0726
0.0728
Thursday 15 June 2023 (15/06/2023)
0.0727
0.0726
0.0729
0.0722
0.0726
Wednesday 14 June 2023 (14/06/2023)
0.0715
0.0727
0.0724
0.0718
0.0721
Tuesday 13 June 2023 (13/06/2023)
0.0720
0.0715
0.0720
0.0715
0.0718
Monday 12 June 2023 (12/06/2023)
0.0712
0.0720
0.0720
0.0712
0.0716
Friday 9 June 2023 (09/06/2023)
0.0709
0.0713
0.0711
0.0708
0.0710
Thursday 8 June 2023 (08/06/2023)
0.0700
0.0709
0.0706
0.0705
0.0706
Wednesday 7 June 2023 (07/06/2023)
0.0698
0.0700
0.0703
0.0699
0.0701
Tuesday 6 June 2023 (06/06/2023)
0.0698
0.0698
0.0698
0.0697
0.0698
Monday 5 June 2023 (05/06/2023)
0.0688
0.0698
0.0696
0.0687
0.0692
Friday 2 June 2023 (02/06/2023)
0.0685
0.0688
0.0688
0.0684
0.0686
Thursday 1 June 2023 (01/06/2023)
0.0688
0.0685
0.0687
0.0685
0.0686

May

Wednesday 31 May 2023 (31/05/2023)
0.0691
0.0688
0.0691
0.0688
0.0690
Tuesday 30 May 2023 (30/05/2023)
0.0691
0.0691
0.0691
0.0688
0.0690
Monday 29 May 2023 (29/05/2023)
0.0693
0.0691
0.0693
0.0691
0.0692
Friday 26 May 2023 (26/05/2023)
0.0689
0.0692
0.0696
0.0690
0.0693
Thursday 25 May 2023 (25/05/2023)
0.0706
0.0689
0.0706
0.0690
0.0698
Wednesday 24 May 2023 (24/05/2023)
0.0703
0.0706
0.0707
0.0703
0.0705
Tuesday 23 May 2023 (23/05/2023)
0.0702
0.0703
0.0702
0.0700
0.0701
Monday 22 May 2023 (22/05/2023)
0.0696
0.0702
0.0702
0.0694
0.0698
Friday 19 May 2023 (19/05/2023)
0.0698
0.0695
0.0699
0.0695
0.0697
Thursday 18 May 2023 (18/05/2023)
0.0699
0.0698
0.0698
0.0693
0.0696
Wednesday 17 May 2023 (17/05/2023)
0.0707
0.0699
0.0705
0.0697
0.0701
Tuesday 16 May 2023 (16/05/2023)
0.0708
0.0707
0.0705
0.0705
0.0705
Monday 15 May 2023 (15/05/2023)
0.0709
0.0708
0.0712
0.0705
0.0709
Friday 12 May 2023 (12/05/2023)
0.0703
0.0701
0.0703
0.0692
0.0698
Thursday 11 May 2023 (11/05/2023)
0.0709
0.0703
0.0709
0.0696
0.0703
Wednesday 10 May 2023 (10/05/2023)
0.0718
0.0709
0.0717
0.0709
0.0713
Tuesday 9 May 2023 (09/05/2023)
0.0730
0.0718
0.0730
0.0719
0.0725
Monday 8 May 2023 (08/05/2023)
0.0726
0.0730
0.0729
0.0727
0.0728
Friday 5 May 2023 (05/05/2023)
0.0740
0.0727
0.0735
0.0732
0.0734
Thursday 4 May 2023 (04/05/2023)
0.0744
0.0740
0.0744
0.0744
0.0744
Wednesday 3 May 2023 (03/05/2023)
0.0737
0.0744
0.0744
0.0741
0.0743
Tuesday 2 May 2023 (02/05/2023)
0.0736
0.0738
0.0739
0.0737
0.0738
Monday 1 May 2023 (01/05/2023)
0.0740
0.0736
0.0739
0.0738
0.0739

April

Friday 28 April 2023 (28/04/2023)
0.0742
0.0741
0.0743
0.0741
0.0742
Thursday 27 April 2023 (27/04/2023)
0.0741
0.0743
0.0746
0.0741
0.0744
Wednesday 26 April 2023 (26/04/2023)
0.0743
0.0741
0.0744
0.0740
0.0742
Tuesday 25 April 2023 (25/04/2023)
0.0747
0.0743
0.0745
0.0742
0.0744
Monday 24 April 2023 (24/04/2023)
0.0748
0.0747
0.0748
0.0746
0.0747
Friday 21 April 2023 (21/04/2023)
0.0747
0.0748
0.0748
0.0747
0.0748
Thursday 20 April 2023 (20/04/2023)
0.0741
0.0747
0.0746
0.0741
0.0744
Wednesday 19 April 2023 (19/04/2023)
0.0737
0.0741
0.0738
0.0736
0.0737
Tuesday 18 April 2023 (18/04/2023)
0.0731
0.0737
0.0735
0.0733
0.0734
Monday 17 April 2023 (17/04/2023)
0.0737
0.0731
0.0739
0.0733
0.0736
Friday 14 April 2023 (14/04/2023)
0.0739
0.0739
0.0739
0.0737
0.0738
Thursday 13 April 2023 (13/04/2023)
0.0729
0.0739
0.0739
0.0729
0.0734
Wednesday 12 April 2023 (12/04/2023)
0.0733
0.0729
0.0734
0.0730
0.0732
Tuesday 11 April 2023 (11/04/2023)
0.0731
0.0733
0.0737
0.0733
0.0735
Monday 10 April 2023 (10/04/2023)
0.0743
0.0731
0.0740
0.0732
0.0736
Friday 7 April 2023 (07/04/2023)
0.0739
0.0742
0.0742
0.0739
0.0741
Thursday 6 April 2023 (06/04/2023)
0.0745
0.0739
0.0744
0.0738
0.0741
Wednesday 5 April 2023 (05/04/2023)
0.0750
0.0746
0.0751
0.0748
0.0750
Tuesday 4 April 2023 (04/04/2023)
0.0753
0.0750
0.0755
0.0749
0.0752
Monday 3 April 2023 (03/04/2023)
0.0759
0.0753
0.0759
0.0753
0.0756

March

Friday 31 March 2023 (31/03/2023)
0.0759
0.0760
0.0761
0.0759
0.0760
Thursday 30 March 2023 (30/03/2023)
0.0748
0.0759
0.0759
0.0750
0.0755
Wednesday 29 March 2023 (29/03/2023)
0.0749
0.0748
0.0750
0.0748
0.0749
Tuesday 28 March 2023 (28/03/2023)
0.0746
0.0749
0.0751
0.0746
0.0749
Monday 27 March 2023 (27/03/2023)
0.0755
0.0746
0.0755
0.0747
0.0751
Friday 24 March 2023 (24/03/2023)
0.0758
0.0756
0.0757
0.0755
0.0756
Thursday 23 March 2023 (23/03/2023)
0.0751
0.0758
0.0755
0.0752
0.0754
Wednesday 22 March 2023 (22/03/2023)
0.0739
0.0751
0.0748
0.0740
0.0744
Tuesday 21 March 2023 (21/03/2023)
0.0738
0.0739
0.0738
0.0736
0.0737
Monday 20 March 2023 (20/03/2023)
0.0745
0.0738
0.0749
0.0738
0.0744
Friday 17 March 2023 (17/03/2023)
0.0746
0.0743
0.0748
0.0746
0.0747
Thursday 16 March 2023 (16/03/2023)
0.0747
0.0746
0.0748
0.0745
0.0747
Wednesday 15 March 2023 (15/03/2023)
0.0755
0.0747
0.0753
0.0747
0.0750
Tuesday 14 March 2023 (14/03/2023)
0.0754
0.0755
0.0755
0.0751
0.0753
Monday 13 March 2023 (13/03/2023)
0.0752
0.0754
0.0758
0.0754
0.0756
Friday 10 March 2023 (10/03/2023)
0.0745
0.0756
0.0754
0.0751
0.0753
Thursday 9 March 2023 (09/03/2023)
0.0742
0.0745
0.0743
0.0743
0.0743
Wednesday 8 March 2023 (08/03/2023)
0.0740
0.0742
0.0742
0.0738
0.0740
Tuesday 7 March 2023 (07/03/2023)
0.0746
0.0740
0.0742
0.0742
0.0742
Monday 6 March 2023 (06/03/2023)
0.0749
0.0746
0.0748
0.0746
0.0747
Friday 3 March 2023 (03/03/2023)
0.0747
0.0750
0.0750
0.0748
0.0749
Thursday 2 March 2023 (02/03/2023)
0.0750
0.0747
0.0749
0.0748
0.0749
Wednesday 1 March 2023 (01/03/2023)
0.0743
0.0750
0.0750
0.0744
0.0747

February

Tuesday 28 February 2023 (28/02/2023)
0.0737
0.0743
0.0741
0.0740
0.0741
Monday 27 February 2023 (27/02/2023)
0.0739
0.0737
0.0740
0.0737
0.0739
Friday 24 February 2023 (24/02/2023)
0.0744
0.0739
0.0742
0.0738
0.0740
Thursday 23 February 2023 (23/02/2023)
0.0743
0.0744
0.0744
0.0738
0.0741
Wednesday 22 February 2023 (22/02/2023)
0.0741
0.0743
0.0744
0.0738
0.0741
Tuesday 21 February 2023 (21/02/2023)
0.0744
0.0741
0.0743
0.0740
0.0742
Monday 20 February 2023 (20/02/2023)
0.0746
0.0744
0.0746
0.0743
0.0745
Friday 17 February 2023 (17/02/2023)
0.0741
0.0746
0.0745
0.0743
0.0744
Thursday 16 February 2023 (16/02/2023)
0.0743
0.0741
0.0742
0.0738
0.0740
Wednesday 15 February 2023 (15/02/2023)
0.0745
0.0743
0.0745
0.0743
0.0744
Tuesday 14 February 2023 (14/02/2023)
0.0747
0.0745
0.0749
0.0747
0.0748
Monday 13 February 2023 (13/02/2023)
0.0745
0.0747
0.0746
0.0744
0.0745
Friday 10 February 2023 (10/02/2023)
0.0758
0.0746
0.0752
0.0750
0.0751
Thursday 9 February 2023 (09/02/2023)
0.0757
0.0758
0.0759
0.0757
0.0758
Wednesday 8 February 2023 (08/02/2023)
0.0763
0.0757
0.0764
0.0756
0.0760
Tuesday 7 February 2023 (07/02/2023)
0.0761
0.0764
0.0762
0.0761
0.0762
Monday 6 February 2023 (06/02/2023)
0.0767
0.0761
0.0767
0.0762
0.0765
Friday 3 February 2023 (03/02/2023)
0.0780
0.0767
0.0776
0.0774
0.0775
Thursday 2 February 2023 (02/02/2023)
0.0780
0.0780
0.0780
0.0778
0.0779
Wednesday 1 February 2023 (01/02/2023)
0.0765
0.0780
0.0777
0.0768
0.0773

January

Tuesday 31 January 2023 (31/01/2023)
0.0769
0.0765
0.0770
0.0766
0.0768
Monday 30 January 2023 (30/01/2023)
0.0774
0.0769
0.0774
0.0768
0.0771
Friday 27 January 2023 (27/01/2023)
0.0775
0.0773
0.0774
0.0774
0.0774
Thursday 26 January 2023 (26/01/2023)
0.0783
0.0775
0.0783
0.0779
0.0781
Wednesday 25 January 2023 (25/01/2023)
0.0777
0.0783
0.0781
0.0778
0.0780
Tuesday 24 January 2023 (24/01/2023)
0.0778
0.0777
0.0775
0.0774
0.0775
Monday 23 January 2023 (23/01/2023)
0.0782
0.0778
0.0779
0.0778
0.0779
Friday 20 January 2023 (20/01/2023)
0.0779
0.0782
0.0783
0.0778
0.0781
Thursday 19 January 2023 (19/01/2023)
0.0788
0.0779
0.0788
0.0777
0.0783
Wednesday 18 January 2023 (18/01/2023)
0.0785
0.0788
0.0787
0.0787
0.0787
Tuesday 17 January 2023 (17/01/2023)
0.0788
0.0785
0.0788
0.0781
0.0785
Monday 16 January 2023 (16/01/2023)
0.0794
0.0787
0.0794
0.0784
0.0789
Friday 13 January 2023 (13/01/2023)
0.0798
0.0796
0.0798
0.0795
0.0797
Thursday 12 January 2023 (12/01/2023)
0.0793
0.0798
0.0796
0.0794
0.0795
Wednesday 11 January 2023 (11/01/2023)
0.0789
0.0793
0.0793
0.0788
0.0791
Tuesday 10 January 2023 (10/01/2023)
0.0790
0.0789
0.0789
0.0786
0.0788
Monday 9 January 2023 (09/01/2023)
0.0783
0.0790
0.0788
0.0786
0.0787
Friday 6 January 2023 (06/01/2023)
0.0791
0.0786
0.0790
0.0784
0.0787
Thursday 5 January 2023 (05/01/2023)
0.0799
0.0791
0.0793
0.0792
0.0793
Wednesday 4 January 2023 (04/01/2023)
0.0803
0.0799
0.0805
0.0802
0.0804
Tuesday 3 January 2023 (03/01/2023)
0.0798
0.0803
0.0800
0.0798
0.0799
Monday 2 January 2023 (02/01/2023)
0.0799
0.0798
0.0799
0.0798
0.0799