South African Rand-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.0873, reached on 13/04/2022

The lowest level of 2022 was 0.0728 reached 21/07/2022

The average level of 2022 was 0.0798

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0799
0.0799
0.0799
0.0798
0.0799
Thursday 29 December 2022 (29/12/2022)
0.0795
0.0799
0.0801
0.0794
0.0798
Wednesday 28 December 2022 (28/12/2022)
0.0785
0.0795
0.0790
0.0788
0.0789
Tuesday 27 December 2022 (27/12/2022)
0.0798
0.0785
0.0791
0.0787
0.0789
Monday 26 December 2022 (26/12/2022)
0.0799
0.0798
0.0800
0.0799
0.0800
Friday 23 December 2022 (23/12/2022)
0.0796
0.0800
0.0801
0.0796
0.0799
Thursday 22 December 2022 (22/12/2022)
0.0791
0.0796
0.0796
0.0792
0.0794
Wednesday 21 December 2022 (21/12/2022)
0.0786
0.0791
0.0792
0.0785
0.0789
Tuesday 20 December 2022 (20/12/2022)
0.0788
0.0786
0.0787
0.0786
0.0787
Monday 19 December 2022 (19/12/2022)
0.0779
0.0788
0.0790
0.0780
0.0785
Friday 16 December 2022 (16/12/2022)
0.0783
0.0777
0.0775
0.0734
0.0755
Thursday 15 December 2022 (15/12/2022)
0.0791
0.0784
0.0783
0.0777
0.0780
Wednesday 14 December 2022 (14/12/2022)
0.0787
0.0791
0.0791
0.0789
0.0790
Tuesday 13 December 2022 (13/12/2022)
0.0777
0.0787
0.0782
0.0772
0.0777
Monday 12 December 2022 (12/12/2022)
0.0788
0.0777
0.0788
0.0777
0.0783
Friday 9 December 2022 (09/12/2022)
0.0794
0.0785
0.0786
0.0785
0.0786
Thursday 8 December 2022 (08/12/2022)
0.0797
0.0794
0.0795
0.0794
0.0795
Wednesday 7 December 2022 (07/12/2022)
0.0789
0.0799
0.0794
0.0790
0.0792
Tuesday 6 December 2022 (06/12/2022)
0.0780
0.0789
0.0791
0.0784
0.0788
Monday 5 December 2022 (05/12/2022)
0.0779
0.0780
0.0776
0.0774
0.0775
Friday 2 December 2022 (02/12/2022)
0.0767
0.0771
0.0769
0.0767
0.0768
Thursday 1 December 2022 (01/12/2022)
0.0783
0.0767
0.0785
0.0753
0.0769

November

Wednesday 30 November 2022 (30/11/2022)
0.0800
0.0783
0.0789
0.0780
0.0785
Tuesday 29 November 2022 (29/11/2022)
0.0788
0.0801
0.0797
0.0796
0.0797
Monday 28 November 2022 (28/11/2022)
0.0783
0.0788
0.0786
0.0785
0.0786
Friday 25 November 2022 (25/11/2022)
0.0786
0.0782
0.0784
0.0781
0.0783
Thursday 24 November 2022 (24/11/2022)
0.0787
0.0786
0.0786
0.0784
0.0785
Wednesday 23 November 2022 (23/11/2022)
0.0776
0.0787
0.0787
0.0782
0.0785
Tuesday 22 November 2022 (22/11/2022)
0.0777
0.0776
0.0776
0.0775
0.0776
Monday 21 November 2022 (21/11/2022)
0.0778
0.0777
0.0772
0.0765
0.0769
Friday 18 November 2022 (18/11/2022)
0.0768
0.0774
0.0771
0.0755
0.0763
Thursday 17 November 2022 (17/11/2022)
0.0774
0.0768
0.0768
0.0767
0.0768
Wednesday 16 November 2022 (16/11/2022)
0.0769
0.0774
0.0771
0.0769
0.0770
Tuesday 15 November 2022 (15/11/2022)
0.0771
0.0768
0.0771
0.0765
0.0768
Monday 14 November 2022 (14/11/2022)
0.0771
0.0772
0.0769
0.0768
0.0769
Friday 11 November 2022 (11/11/2022)
0.0769
0.0766
0.0768
0.0737
0.0753
Thursday 10 November 2022 (10/11/2022)
0.0763
0.0769
0.0766
0.0760
0.0763
Wednesday 9 November 2022 (09/11/2022)
0.0759
0.0763
0.0764
0.0757
0.0761
Tuesday 8 November 2022 (08/11/2022)
0.0763
0.0759
0.0759
0.0759
0.0759
Monday 7 November 2022 (07/11/2022)
0.0752
0.0763
0.0761
0.0755
0.0758
Friday 4 November 2022 (04/11/2022)
0.0748
0.0747
0.0747
0.0745
0.0746
Thursday 3 November 2022 (03/11/2022)
0.0752
0.0748
0.0749
0.0749
0.0749
Wednesday 2 November 2022 (02/11/2022)
0.0750
0.0752
0.0753
0.0750
0.0752
Tuesday 1 November 2022 (01/11/2022)
0.0743
0.0749
0.0749
0.0745
0.0747

October

Monday 31 October 2022 (31/10/2022)
0.0751
0.0743
0.0745
0.0743
0.0744
Friday 28 October 2022 (28/10/2022)
0.0755
0.0749
0.0752
0.0749
0.0751
Thursday 27 October 2022 (27/10/2022)
0.0756
0.0756
0.0754
0.0751
0.0753
Wednesday 26 October 2022 (26/10/2022)
0.0748
0.0757
0.0755
0.0751
0.0753
Tuesday 25 October 2022 (25/10/2022)
0.0745
0.0749
0.0746
0.0744
0.0745
Monday 24 October 2022 (24/10/2022)
0.0756
0.0745
0.0754
0.0747
0.0751
Friday 21 October 2022 (21/10/2022)
0.0753
0.0755
0.0752
0.0737
0.0745
Thursday 20 October 2022 (20/10/2022)
0.0752
0.0754
0.0752
0.0743
0.0748
Wednesday 19 October 2022 (19/10/2022)
0.0760
0.0753
0.0758
0.0754
0.0756
Tuesday 18 October 2022 (18/10/2022)
0.0759
0.0760
0.0760
0.0759
0.0760
Monday 17 October 2022 (17/10/2022)
0.0760
0.0760
0.0761
0.0759
0.0760
Friday 14 October 2022 (14/10/2022)
0.0757
0.0745
0.0756
0.0749
0.0753
Thursday 13 October 2022 (13/10/2022)
0.0756
0.0756
0.0755
0.0753
0.0754
Wednesday 12 October 2022 (12/10/2022)
0.0759
0.0756
0.0759
0.0755
0.0757
Tuesday 11 October 2022 (11/10/2022)
0.0762
0.0760
0.0761
0.0743
0.0752
Monday 10 October 2022 (10/10/2022)
0.0759
0.0762
0.0762
0.0756
0.0759
Friday 7 October 2022 (07/10/2022)
0.0765
0.0760
0.0762
0.0731
0.0747
Thursday 6 October 2022 (06/10/2022)
0.0765
0.0766
0.0766
0.0766
0.0766
Wednesday 5 October 2022 (05/10/2022)
0.0767
0.0765
0.0766
0.0765
0.0766
Tuesday 4 October 2022 (04/10/2022)
0.0764
0.0769
0.0767
0.0764
0.0766
Monday 3 October 2022 (03/10/2022)
0.0764
0.0765
0.0764
0.0763
0.0764

September

Friday 30 September 2022 (30/09/2022)
0.0761
0.0755
0.0766
0.0764
0.0765
Thursday 29 September 2022 (29/09/2022)
0.0765
0.0761
0.0763
0.0760
0.0762
Wednesday 28 September 2022 (28/09/2022)
0.0762
0.0765
0.0761
0.0760
0.0761
Tuesday 27 September 2022 (27/09/2022)
0.0759
0.0763
0.0762
0.0761
0.0762
Monday 26 September 2022 (26/09/2022)
0.0758
0.0760
0.0758
0.0751
0.0755
Friday 23 September 2022 (23/09/2022)
0.0766
0.0755
0.0761
0.0749
0.0755
Thursday 22 September 2022 (22/09/2022)
0.0761
0.0767
0.0768
0.0764
0.0766
Wednesday 21 September 2022 (21/09/2022)
0.0756
0.0760
0.0760
0.0754
0.0757
Tuesday 20 September 2022 (20/09/2022)
0.0751
0.0756
0.0756
0.0750
0.0753
Monday 19 September 2022 (19/09/2022)
0.0752
0.0751
0.0751
0.0749
0.0750
Friday 16 September 2022 (16/09/2022)
0.0753
0.0755
0.0753
0.0749
0.0751
Thursday 15 September 2022 (15/09/2022)
0.0753
0.0755
0.0754
0.0752
0.0753
Wednesday 14 September 2022 (14/09/2022)
0.0755
0.0754
0.0757
0.0754
0.0756
Tuesday 13 September 2022 (13/09/2022)
0.0759
0.0756
0.0761
0.0758
0.0760
Monday 12 September 2022 (12/09/2022)
0.0756
0.0760
0.0758
0.0756
0.0757
Friday 9 September 2022 (09/09/2022)
0.0748
0.0745
0.0749
0.0745
0.0747
Thursday 8 September 2022 (08/09/2022)
0.0760
0.0749
0.0757
0.0752
0.0755
Wednesday 7 September 2022 (07/09/2022)
0.0760
0.0762
0.0759
0.0756
0.0758
Tuesday 6 September 2022 (06/09/2022)
0.0765
0.0761
0.0765
0.0763
0.0764
Monday 5 September 2022 (05/09/2022)
0.0760
0.0766
0.0764
0.0761
0.0763
Friday 2 September 2022 (02/09/2022)
0.0762
0.0755
0.0759
0.0752
0.0756
Thursday 1 September 2022 (01/09/2022)
0.0767
0.0763
0.0766
0.0765
0.0766

August

Wednesday 31 August 2022 (31/08/2022)
0.0772
0.0768
0.0771
0.0767
0.0769
Tuesday 30 August 2022 (30/08/2022)
0.0772
0.0772
0.0774
0.0771
0.0773
Monday 29 August 2022 (29/08/2022)
0.0772
0.0773
0.0775
0.0770
0.0773
Friday 26 August 2022 (26/08/2022)
0.0773
0.0774
0.0773
0.0747
0.0760
Thursday 25 August 2022 (25/08/2022)
0.0766
0.0774
0.0775
0.0766
0.0771
Wednesday 24 August 2022 (24/08/2022)
0.0763
0.0767
0.0766
0.0762
0.0764
Tuesday 23 August 2022 (23/08/2022)
0.0768
0.0763
0.0763
0.0763
0.0763
Monday 22 August 2022 (22/08/2022)
0.0764
0.0769
0.0770
0.0762
0.0766
Friday 19 August 2022 (19/08/2022)
0.0768
0.0763
0.0767
0.0764
0.0766
Thursday 18 August 2022 (18/08/2022)
0.0776
0.0769
0.0771
0.0770
0.0771
Wednesday 17 August 2022 (17/08/2022)
0.0785
0.0777
0.0784
0.0776
0.0780
Tuesday 16 August 2022 (16/08/2022)
0.0787
0.0785
0.0786
0.0783
0.0785
Monday 15 August 2022 (15/08/2022)
0.0790
0.0787
0.0789
0.0788
0.0789
Friday 12 August 2022 (12/08/2022)
0.0785
0.0790
0.0785
0.0784
0.0785
Thursday 11 August 2022 (11/08/2022)
0.0788
0.0787
0.0789
0.0786
0.0788
Wednesday 10 August 2022 (10/08/2022)
0.0777
0.0790
0.0789
0.0783
0.0786
Tuesday 9 August 2022 (09/08/2022)
0.0774
0.0778
0.0778
0.0774
0.0776
Monday 8 August 2022 (08/08/2022)
0.0772
0.0774
0.0771
0.0771
0.0771
Friday 5 August 2022 (05/08/2022)
0.0775
0.0770
0.0773
0.0768
0.0771
Thursday 4 August 2022 (04/08/2022)
0.0768
0.0776
0.0770
0.0766
0.0768
Wednesday 3 August 2022 (03/08/2022)
0.0766
0.0768
0.0769
0.0766
0.0768
Tuesday 2 August 2022 (02/08/2022)
0.0777
0.0767
0.0777
0.0769
0.0773
Monday 1 August 2022 (01/08/2022)
0.0772
0.0779
0.0776
0.0776
0.0776

July

Friday 29 July 2022 (29/07/2022)
0.0777
0.0773
0.0773
0.0772
0.0773
Thursday 28 July 2022 (28/07/2022)
0.0768
0.0777
0.0777
0.0768
0.0773
Wednesday 27 July 2022 (27/07/2022)
0.0764
0.0770
0.0767
0.0766
0.0767
Tuesday 26 July 2022 (26/07/2022)
0.0766
0.0764
0.0767
0.0760
0.0764
Monday 25 July 2022 (25/07/2022)
0.0770
0.0767
0.0767
0.0766
0.0767
Friday 22 July 2022 (22/07/2022)
0.0756
0.0768
0.0763
0.0758
0.0761
Thursday 21 July 2022 (21/07/2022)
0.0752
0.0757
0.0750
0.0728
0.0739
Wednesday 20 July 2022 (20/07/2022)
0.0754
0.0753
0.0751
0.0751
0.0751
Tuesday 19 July 2022 (19/07/2022)
0.0758
0.0755
0.0758
0.0755
0.0757
Monday 18 July 2022 (18/07/2022)
0.0763
0.0760
0.0761
0.0757
0.0759
Friday 15 July 2022 (15/07/2022)
0.0765
0.0763
0.0760
0.0753
0.0757
Thursday 14 July 2022 (14/07/2022)
0.0766
0.0766
0.0766
0.0764
0.0765
Wednesday 13 July 2022 (13/07/2022)
0.0765
0.0767
0.0769
0.0764
0.0767
Tuesday 12 July 2022 (12/07/2022)
0.0762
0.0767
0.0768
0.0760
0.0764
Monday 11 July 2022 (11/07/2022)
0.0770
0.0762
0.0765
0.0763
0.0764
Friday 8 July 2022 (08/07/2022)
0.0776
0.0764
0.0770
0.0759
0.0765
Thursday 7 July 2022 (07/07/2022)
0.0777
0.0777
0.0777
0.0775
0.0776
Wednesday 6 July 2022 (06/07/2022)
0.0788
0.0778
0.0783
0.0778
0.0781
Tuesday 5 July 2022 (05/07/2022)
0.0787
0.0790
0.0786
0.0771
0.0779
Monday 4 July 2022 (04/07/2022)
0.0791
0.0788
0.0789
0.0786
0.0788
Friday 1 July 2022 (01/07/2022)
0.0791
0.0792
0.0789
0.0779
0.0784

June

Thursday 30 June 2022 (30/06/2022)
0.0795
0.0792
0.0793
0.0786
0.0790
Wednesday 29 June 2022 (29/06/2022)
0.0801
0.0796
0.0797
0.0795
0.0796
Tuesday 28 June 2022 (28/06/2022)
0.0812
0.0802
0.0805
0.0804
0.0805
Monday 27 June 2022 (27/06/2022)
0.0818
0.0813
0.0814
0.0810
0.0812
Friday 24 June 2022 (24/06/2022)
0.0813
0.0816
0.0813
0.0810
0.0812
Thursday 23 June 2022 (23/06/2022)
0.0813
0.0815
0.0812
0.0812
0.0812
Wednesday 22 June 2022 (22/06/2022)
0.0812
0.0815
0.0815
0.0811
0.0813
Tuesday 21 June 2022 (21/06/2022)
0.0810
0.0814
0.0815
0.0809
0.0812
Monday 20 June 2022 (20/06/2022)
0.0813
0.0811
0.0812
0.0811
0.0812
Friday 17 June 2022 (17/06/2022)
0.0809
0.0799
0.0809
0.0794
0.0802
Thursday 16 June 2022 (16/06/2022)
0.0817
0.0811
0.0813
0.0808
0.0811
Wednesday 15 June 2022 (15/06/2022)
0.0808
0.0819
0.0813
0.0809
0.0811
Tuesday 14 June 2022 (14/06/2022)
0.0799
0.0809
0.0806
0.0802
0.0804
Monday 13 June 2022 (13/06/2022)
0.0806
0.0800
0.0803
0.0800
0.0802
Friday 10 June 2022 (10/06/2022)
0.0821
0.0807
0.0810
0.0807
0.0809
Thursday 9 June 2022 (09/06/2022)
0.0821
0.0822
0.0828
0.0819
0.0824
Wednesday 8 June 2022 (08/06/2022)
0.0815
0.0823
0.0818
0.0813
0.0816
Tuesday 7 June 2022 (07/06/2022)
0.0814
0.0817
0.0818
0.0815
0.0817
Monday 6 June 2022 (06/06/2022)
0.0811
0.0816
0.0818
0.0814
0.0816
Friday 3 June 2022 (03/06/2022)
0.0814
0.0811
0.0811
0.0810
0.0811
Thursday 2 June 2022 (02/06/2022)
0.0813
0.0814
0.0814
0.0814
0.0814
Wednesday 1 June 2022 (01/06/2022)
0.0810
0.0814
0.0816
0.0808
0.0812

May

Tuesday 31 May 2022 (31/05/2022)
0.0818
0.0810
0.0814
0.0811
0.0813
Monday 30 May 2022 (30/05/2022)
0.0817
0.0819
0.0817
0.0816
0.0817
Friday 27 May 2022 (27/05/2022)
0.0813
0.0806
0.0813
0.0808
0.0811
Thursday 26 May 2022 (26/05/2022)
0.0816
0.0815
0.0813
0.0812
0.0813
Wednesday 25 May 2022 (25/05/2022)
0.0821
0.0817
0.0824
0.0815
0.0820
Tuesday 24 May 2022 (24/05/2022)
0.0810
0.0821
0.0818
0.0809
0.0814
Monday 23 May 2022 (23/05/2022)
0.0809
0.0812
0.0814
0.0809
0.0812
Friday 20 May 2022 (20/05/2022)
0.0810
0.0799
0.0807
0.0788
0.0798
Thursday 19 May 2022 (19/05/2022)
0.0802
0.0811
0.0809
0.0806
0.0808
Wednesday 18 May 2022 (18/05/2022)
0.0805
0.0803
0.0804
0.0804
0.0804
Tuesday 17 May 2022 (17/05/2022)
0.0795
0.0807
0.0800
0.0799
0.0800
Monday 16 May 2022 (16/05/2022)
0.0800
0.0797
0.0797
0.0796
0.0797
Friday 13 May 2022 (13/05/2022)
0.0811
0.0796
0.0802
0.0802
0.0802
Thursday 12 May 2022 (12/05/2022)
0.0809
0.0812
0.0810
0.0804
0.0807
Wednesday 11 May 2022 (11/05/2022)
0.0809
0.0809
0.0809
0.0805
0.0807
Tuesday 10 May 2022 (10/05/2022)
0.0802
0.0809
0.0808
0.0803
0.0806
Monday 9 May 2022 (09/05/2022)
0.0805
0.0802
0.0805
0.0798
0.0802
Friday 6 May 2022 (06/05/2022)
0.0803
0.0813
0.0805
0.0789
0.0797
Thursday 5 May 2022 (05/05/2022)
0.0823
0.0804
0.0815
0.0809
0.0812
Wednesday 4 May 2022 (04/05/2022)
0.0814
0.0825
0.0822
0.0811
0.0817
Tuesday 3 May 2022 (03/05/2022)
0.0799
0.0816
0.0811
0.0799
0.0805
Monday 2 May 2022 (02/05/2022)
0.0814
0.0800
0.0810
0.0799
0.0805

April

Friday 29 April 2022 (29/04/2022)
0.0805
0.0807
0.0808
0.0808
0.0808
Thursday 28 April 2022 (28/04/2022)
0.0807
0.0802
0.0805
0.0803
0.0804
Wednesday 27 April 2022 (27/04/2022)
0.0809
0.0808
0.0810
0.0806
0.0808
Tuesday 26 April 2022 (26/04/2022)
0.0813
0.0809
0.0812
0.0808
0.0810
Monday 25 April 2022 (25/04/2022)
0.0817
0.0813
0.0814
0.0812
0.0813
Friday 22 April 2022 (22/04/2022)
0.0817
0.0817
0.0811
0.0807
0.0809
Thursday 21 April 2022 (21/04/2022)
0.0832
0.0820
0.0830
0.0815
0.0823
Wednesday 20 April 2022 (20/04/2022)
0.0842
0.0832
0.0836
0.0835
0.0836
Tuesday 19 April 2022 (19/04/2022)
0.0859
0.0844
0.0857
0.0843
0.0850
Monday 18 April 2022 (18/04/2022)
0.0863
0.0861
0.0860
0.0859
0.0860
Friday 15 April 2022 (15/04/2022)
0.0861
0.0865
0.0860
0.0859
0.0860
Thursday 14 April 2022 (14/04/2022)
0.0865
0.0862
0.0857
0.0849
0.0853
Wednesday 13 April 2022 (13/04/2022)
0.0872
0.0866
0.0873
0.0863
0.0868
Tuesday 12 April 2022 (12/04/2022)
0.0868
0.0872
0.0872
0.0867
0.0870
Monday 11 April 2022 (11/04/2022)
0.0860
0.0869
0.0865
0.0862
0.0864
Friday 8 April 2022 (08/04/2022)
0.0855
0.0860
0.0854
0.0853
0.0854
Thursday 7 April 2022 (07/04/2022)
0.0856
0.0856
0.0856
0.0852
0.0854
Wednesday 6 April 2022 (06/04/2022)
0.0850
0.0858
0.0854
0.0852
0.0853
Tuesday 5 April 2022 (05/04/2022)
0.0857
0.0851
0.0853
0.0850
0.0852
Monday 4 April 2022 (04/04/2022)
0.0856
0.0858
0.0860
0.0854
0.0857
Friday 1 April 2022 (01/04/2022)
0.0856
0.0856
0.0858
0.0854
0.0856

March

Thursday 31 March 2022 (31/03/2022)
0.0862
0.0858
0.0866
0.0854
0.0860
Wednesday 30 March 2022 (30/03/2022)
0.0860
0.0863
0.0864
0.0861
0.0863
Tuesday 29 March 2022 (29/03/2022)
0.0854
0.0860
0.0863
0.0854
0.0859
Monday 28 March 2022 (28/03/2022)
0.0859
0.0854
0.0856
0.0854
0.0855
Friday 25 March 2022 (25/03/2022)
0.0864
0.0859
0.0859
0.0849
0.0854
Thursday 24 March 2022 (24/03/2022)
0.0853
0.0864
0.0864
0.0852
0.0858
Wednesday 23 March 2022 (23/03/2022)
0.0851
0.0852
0.0855
0.0850
0.0853
Tuesday 22 March 2022 (22/03/2022)
0.0845
0.0851
0.0849
0.0844
0.0847
Monday 21 March 2022 (21/03/2022)
0.0845
0.0844
0.0846
0.0842
0.0844
Friday 18 March 2022 (18/03/2022)
0.0849
0.0844
0.0842
0.0842
0.0842
Thursday 17 March 2022 (17/03/2022)
0.0853
0.0849
0.0848
0.0848
0.0848
Wednesday 16 March 2022 (16/03/2022)
0.0847
0.0852
0.0849
0.0846
0.0848
Tuesday 15 March 2022 (15/03/2022)
0.0849
0.0848
0.0848
0.0843
0.0846
Monday 14 March 2022 (14/03/2022)
0.0849
0.0850
0.0851
0.0846
0.0849
Friday 11 March 2022 (11/03/2022)
0.0849
0.0849
0.0848
0.0845
0.0847
Thursday 10 March 2022 (10/03/2022)
0.0854
0.0849
0.0850
0.0847
0.0849
Wednesday 9 March 2022 (09/03/2022)
0.0846
0.0854
0.0857
0.0843
0.0850
Tuesday 8 March 2022 (08/03/2022)
0.0836
0.0846
0.0844
0.0838
0.0841
Monday 7 March 2022 (07/03/2022)
0.0831
0.0836
0.0835
0.0826
0.0831
Friday 4 March 2022 (04/03/2022)
0.0836
0.0832
0.0828
0.0820
0.0824
Thursday 3 March 2022 (03/03/2022)
0.0827
0.0836
0.0835
0.0823
0.0829
Wednesday 2 March 2022 (02/03/2022)
0.0828
0.0827
0.0826
0.0820
0.0823
Tuesday 1 March 2022 (01/03/2022)
0.0825
0.0828
0.0829
0.0823
0.0826

February

Monday 28 February 2022 (28/02/2022)
0.0830
0.0825
0.0829
0.0823
0.0826
Friday 25 February 2022 (25/02/2022)
0.0835
0.0834
0.0833
0.0830
0.0832
Thursday 24 February 2022 (24/02/2022)
0.0844
0.0835
0.0836
0.0832
0.0834
Wednesday 23 February 2022 (23/02/2022)
0.0849
0.0844
0.0846
0.0845
0.0846
Tuesday 22 February 2022 (22/02/2022)
0.0843
0.0849
0.0845
0.0840
0.0843
Monday 21 February 2022 (21/02/2022)
0.0845
0.0843
0.0844
0.0840
0.0842
Friday 18 February 2022 (18/02/2022)
0.0849
0.0845
0.0846
0.0842
0.0844
Thursday 17 February 2022 (17/02/2022)
0.0848
0.0849
0.0849
0.0847
0.0848
Wednesday 16 February 2022 (16/02/2022)
0.0844
0.0848
0.0845
0.0840
0.0843
Tuesday 15 February 2022 (15/02/2022)
0.0844
0.0844
0.0844
0.0839
0.0842
Monday 14 February 2022 (14/02/2022)
0.0838
0.0844
0.0840
0.0836
0.0838
Friday 11 February 2022 (11/02/2022)
0.0841
0.0831
0.0835
0.0825
0.0830
Thursday 10 February 2022 (10/02/2022)
0.0835
0.0842
0.0841
0.0836
0.0839
Wednesday 9 February 2022 (09/02/2022)
0.0829
0.0835
0.0838
0.0827
0.0833
Tuesday 8 February 2022 (08/02/2022)
0.0819
0.0829
0.0827
0.0819
0.0823
Monday 7 February 2022 (07/02/2022)
0.0827
0.0819
0.0820
0.0820
0.0820
Friday 4 February 2022 (04/02/2022)
0.0832
0.0826
0.0824
0.0823
0.0824
Thursday 3 February 2022 (03/02/2022)
0.0829
0.0833
0.0832
0.0829
0.0831
Wednesday 2 February 2022 (02/02/2022)
0.0833
0.0829
0.0833
0.0825
0.0829
Tuesday 1 February 2022 (01/02/2022)
0.0829
0.0833
0.0831
0.0829
0.0830

January

Monday 31 January 2022 (31/01/2022)
0.0819
0.0829
0.0825
0.0819
0.0822
Friday 28 January 2022 (28/01/2022)
0.0826
0.0819
0.0817
0.0814
0.0816
Thursday 27 January 2022 (27/01/2022)
0.0828
0.0826
0.0831
0.0823
0.0827
Wednesday 26 January 2022 (26/01/2022)
0.0829
0.0828
0.0829
0.0826
0.0828
Tuesday 25 January 2022 (25/01/2022)
0.0829
0.0829
0.0824
0.0824
0.0824
Monday 24 January 2022 (24/01/2022)
0.0834
0.0829
0.0834
0.0825
0.0830
Friday 21 January 2022 (21/01/2022)
0.0822
0.0833
0.0831
0.0823
0.0827
Thursday 20 January 2022 (20/01/2022)
0.0818
0.0822
0.0824
0.0816
0.0820
Wednesday 19 January 2022 (19/01/2022)
0.0807
0.0818
0.0820
0.0808
0.0814
Tuesday 18 January 2022 (18/01/2022)
0.0815
0.0807
0.0809
0.0808
0.0809
Monday 17 January 2022 (17/01/2022)
0.0819
0.0815
0.0816
0.0813
0.0815
Friday 14 January 2022 (14/01/2022)
0.0813
0.0817
0.0813
0.0811
0.0812
Thursday 13 January 2022 (13/01/2022)
0.0818
0.0813
0.0817
0.0810
0.0814
Wednesday 12 January 2022 (12/01/2022)
0.0812
0.0818
0.0817
0.0809
0.0813
Tuesday 11 January 2022 (11/01/2022)
0.0809
0.0812
0.0810
0.0808
0.0809
Monday 10 January 2022 (10/01/2022)
0.0813
0.0809
0.0811
0.0807
0.0809
Friday 7 January 2022 (07/01/2022)
0.0811
0.0813
0.0812
0.0807
0.0810
Thursday 6 January 2022 (06/01/2022)
0.0805
0.0811
0.0812
0.0801
0.0807
Wednesday 5 January 2022 (05/01/2022)
0.0794
0.0805
0.0806
0.0796
0.0801
Tuesday 4 January 2022 (04/01/2022)
0.0805
0.0794
0.0804
0.0793
0.0799
Monday 3 January 2022 (03/01/2022)
0.0795
0.0804
0.0797
0.0796
0.0797