South African Rand-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.093, reached on 01/01/2020

The lowest level of 2020 was 0.0692 reached 20/03/2020

The average level of 2020 was 0.0818

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0872
0.0864
0.0867
0.0836
0.0852
Wednesday 30 December 2020 (30/12/2020)
0.0871
0.0871
0.0871
0.0867
0.0869
Tuesday 29 December 2020 (29/12/2020)
0.0878
0.0871
0.0879
0.0871
0.0875
Monday 28 December 2020 (28/12/2020)
0.0878
0.0877
0.0879
0.0878
0.0879
Friday 25 December 2020 (25/12/2020)
0.0883
0.0850
0.0887
0.0812
0.0850
Thursday 24 December 2020 (24/12/2020)
0.0880
0.0882
0.0876
0.0872
0.0874
Wednesday 23 December 2020 (23/12/2020)
0.0878
0.0880
0.0884
0.0882
0.0883
Tuesday 22 December 2020 (22/12/2020)
0.0880
0.0878
0.0880
0.0879
0.0880
Monday 21 December 2020 (21/12/2020)
0.0870
0.0880
0.0878
0.0876
0.0877
Friday 18 December 2020 (18/12/2020)
0.0870
0.0879
0.0871
0.0869
0.0870
Thursday 17 December 2020 (17/12/2020)
0.0860
0.0870
0.0866
0.0864
0.0865
Wednesday 16 December 2020 (16/12/2020)
0.0853
0.0860
0.0858
0.0854
0.0856
Tuesday 15 December 2020 (15/12/2020)
0.0849
0.0853
0.0853
0.0853
0.0853
Monday 14 December 2020 (14/12/2020)
0.0847
0.0849
0.0849
0.0846
0.0848
Friday 11 December 2020 (11/12/2020)
0.0848
0.0844
0.0847
0.0843
0.0845
Thursday 10 December 2020 (10/12/2020)
0.0857
0.0849
0.0856
0.0849
0.0853
Wednesday 9 December 2020 (09/12/2020)
0.0854
0.0857
0.0858
0.0856
0.0857
Tuesday 8 December 2020 (08/12/2020)
0.0845
0.0855
0.0853
0.0846
0.0850
Monday 7 December 2020 (07/12/2020)
0.0840
0.0845
0.0844
0.0839
0.0842
Friday 4 December 2020 (04/12/2020)
0.0848
0.0841
0.0843
0.0842
0.0843
Thursday 3 December 2020 (03/12/2020)
0.0845
0.0848
0.0848
0.0843
0.0846
Wednesday 2 December 2020 (02/12/2020)
0.0849
0.0845
0.0845
0.0844
0.0845
Tuesday 1 December 2020 (01/12/2020)
0.0842
0.0848
0.0850
0.0842
0.0846

November

Monday 30 November 2020 (30/11/2020)
0.0852
0.0842
0.0850
0.0839
0.0845
Friday 27 November 2020 (27/11/2020)
0.0856
0.0852
0.0855
0.0851
0.0853
Thursday 26 November 2020 (26/11/2020)
0.0860
0.0856
0.0858
0.0856
0.0857
Wednesday 25 November 2020 (25/11/2020)
0.0856
0.0860
0.0858
0.0853
0.0856
Tuesday 24 November 2020 (24/11/2020)
0.0850
0.0856
0.0855
0.0849
0.0852
Monday 23 November 2020 (23/11/2020)
0.0848
0.0850
0.0851
0.0849
0.0850
Friday 20 November 2020 (20/11/2020)
0.0848
0.0847
0.0852
0.0847
0.0850
Thursday 19 November 2020 (19/11/2020)
0.0847
0.0848
0.0849
0.0844
0.0847
Wednesday 18 November 2020 (18/11/2020)
0.0853
0.0847
0.0852
0.0846
0.0849
Tuesday 17 November 2020 (17/11/2020)
0.0854
0.0853
0.0853
0.0850
0.0852
Monday 16 November 2020 (16/11/2020)
0.0847
0.0854
0.0853
0.0847
0.0850
Friday 13 November 2020 (13/11/2020)
0.0840
0.0846
0.0842
0.0842
0.0842
Thursday 12 November 2020 (12/11/2020)
0.0836
0.0840
0.0849
0.0834
0.0842
Wednesday 11 November 2020 (11/11/2020)
0.0835
0.0836
0.0837
0.0833
0.0835
Tuesday 10 November 2020 (10/11/2020)
0.0845
0.0835
0.0845
0.0833
0.0839
Monday 9 November 2020 (09/11/2020)
0.0836
0.0845
0.0850
0.0834
0.0842
Friday 6 November 2020 (06/11/2020)
0.0832
0.0829
0.0829
0.0829
0.0829
Thursday 5 November 2020 (05/11/2020)
0.0828
0.0832
0.0828
0.0827
0.0828
Wednesday 4 November 2020 (04/11/2020)
0.0818
0.0827
0.0828
0.0810
0.0819
Tuesday 3 November 2020 (03/11/2020)
0.0816
0.0819
0.0818
0.0806
0.0812
Monday 2 November 2020 (02/11/2020)
0.0822
0.0816
0.0820
0.0819
0.0820

October

Friday 30 October 2020 (30/10/2020)
0.0813
0.0823
0.0820
0.0814
0.0817
Thursday 29 October 2020 (29/10/2020)
0.0813
0.0813
0.0812
0.0810
0.0811
Wednesday 28 October 2020 (28/10/2020)
0.0815
0.0813
0.0813
0.0813
0.0813
Tuesday 27 October 2020 (27/10/2020)
0.0815
0.0815
0.0818
0.0813
0.0816
Monday 26 October 2020 (26/10/2020)
0.0811
0.0815
0.0816
0.0810
0.0813
Friday 23 October 2020 (23/10/2020)
0.0811
0.0811
0.0810
0.0800
0.0805
Thursday 22 October 2020 (22/10/2020)
0.0805
0.0810
0.0813
0.0804
0.0809
Wednesday 21 October 2020 (21/10/2020)
0.0797
0.0805
0.0805
0.0798
0.0802
Tuesday 20 October 2020 (20/10/2020)
0.0798
0.0797
0.0798
0.0798
0.0798
Monday 19 October 2020 (19/10/2020)
0.0798
0.0798
0.0800
0.0799
0.0800
Friday 16 October 2020 (16/10/2020)
0.0795
0.0795
0.0796
0.0796
0.0796
Thursday 15 October 2020 (15/10/2020)
0.0796
0.0795
0.0795
0.0791
0.0793
Wednesday 14 October 2020 (14/10/2020)
0.0798
0.0796
0.0796
0.0796
0.0796
Tuesday 13 October 2020 (13/10/2020)
0.0794
0.0798
0.0799
0.0793
0.0796
Monday 12 October 2020 (12/10/2020)
0.0796
0.0794
0.0796
0.0794
0.0795
Friday 9 October 2020 (09/10/2020)
0.0796
0.0802
0.0800
0.0756
0.0778
Thursday 8 October 2020 (08/10/2020)
0.0797
0.0796
0.0797
0.0796
0.0797
Wednesday 7 October 2020 (07/10/2020)
0.0797
0.0797
0.0799
0.0797
0.0798
Tuesday 6 October 2020 (06/10/2020)
0.0801
0.0797
0.0796
0.0781
0.0789
Monday 5 October 2020 (05/10/2020)
0.0807
0.0801
0.0809
0.0800
0.0805
Friday 2 October 2020 (02/10/2020)
0.0800
0.0805
0.0804
0.0797
0.0801
Thursday 1 October 2020 (01/10/2020)
0.0795
0.0800
0.0802
0.0797
0.0800

September

Wednesday 30 September 2020 (30/09/2020)
0.0791
0.0796
0.0798
0.0792
0.0795
Tuesday 29 September 2020 (29/09/2020)
0.0785
0.0791
0.0791
0.0780
0.0786
Monday 28 September 2020 (28/09/2020)
0.0781
0.0785
0.0787
0.0781
0.0784
Friday 25 September 2020 (25/09/2020)
0.0789
0.0782
0.0790
0.0780
0.0785
Thursday 24 September 2020 (24/09/2020)
0.0782
0.0788
0.0782
0.0781
0.0782
Wednesday 23 September 2020 (23/09/2020)
0.0792
0.0782
0.0792
0.0783
0.0788
Tuesday 22 September 2020 (22/09/2020)
0.0793
0.0793
0.0799
0.0790
0.0795
Monday 21 September 2020 (21/09/2020)
0.0810
0.0793
0.0807
0.0788
0.0798
Friday 18 September 2020 (18/09/2020)
0.0813
0.0809
0.0816
0.0811
0.0814
Thursday 17 September 2020 (17/09/2020)
0.0809
0.0814
0.0811
0.0807
0.0809
Wednesday 16 September 2020 (16/09/2020)
0.0803
0.0810
0.0807
0.0807
0.0807
Tuesday 15 September 2020 (15/09/2020)
0.0791
0.0803
0.0801
0.0793
0.0797
Monday 14 September 2020 (14/09/2020)
0.0789
0.0791
0.0791
0.0789
0.0790
Friday 11 September 2020 (11/09/2020)
0.0783
0.0790
0.0787
0.0783
0.0785
Thursday 10 September 2020 (10/09/2020)
0.0792
0.0781
0.0784
0.0779
0.0782
Wednesday 9 September 2020 (09/09/2020)
0.0779
0.0792
0.0791
0.0779
0.0785
Tuesday 8 September 2020 (08/09/2020)
0.0784
0.0779
0.0781
0.0778
0.0780
Monday 7 September 2020 (07/09/2020)
0.0787
0.0784
0.0786
0.0779
0.0783
Friday 4 September 2020 (04/09/2020)
0.0784
0.0788
0.0781
0.0779
0.0780
Thursday 3 September 2020 (03/09/2020)
0.0776
0.0784
0.0788
0.0775
0.0782
Wednesday 2 September 2020 (02/09/2020)
0.0785
0.0776
0.0782
0.0778
0.0780
Tuesday 1 September 2020 (01/09/2020)
0.0769
0.0785
0.0783
0.0775
0.0779

August

Monday 31 August 2020 (31/08/2020)
0.0789
0.0769
0.0786
0.0770
0.0778
Friday 28 August 2020 (28/08/2020)
0.0770
0.0789
0.0784
0.0777
0.0781
Thursday 27 August 2020 (27/08/2020)
0.0780
0.0770
0.0776
0.0772
0.0774
Wednesday 26 August 2020 (26/08/2020)
0.0782
0.0779
0.0785
0.0775
0.0780
Tuesday 25 August 2020 (25/08/2020)
0.0779
0.0783
0.0786
0.0782
0.0784
Monday 24 August 2020 (24/08/2020)
0.0769
0.0779
0.0780
0.0771
0.0776
Friday 21 August 2020 (21/08/2020)
0.0764
0.0768
0.0771
0.0763
0.0767
Thursday 20 August 2020 (20/08/2020)
0.0765
0.0764
0.0767
0.0762
0.0765
Wednesday 19 August 2020 (19/08/2020)
0.0760
0.0765
0.0766
0.0759
0.0763
Tuesday 18 August 2020 (18/08/2020)
0.0755
0.0760
0.0759
0.0759
0.0759
Monday 17 August 2020 (17/08/2020)
0.0763
0.0755
0.0761
0.0756
0.0759
Friday 14 August 2020 (14/08/2020)
0.0759
0.0764
0.0760
0.0759
0.0760
Thursday 13 August 2020 (13/08/2020)
0.0759
0.0759
0.0761
0.0757
0.0759
Wednesday 12 August 2020 (12/08/2020)
0.0760
0.0759
0.0760
0.0759
0.0760
Tuesday 11 August 2020 (11/08/2020)
0.0754
0.0760
0.0762
0.0753
0.0758
Monday 10 August 2020 (10/08/2020)
0.0758
0.0754
0.0756
0.0754
0.0755
Friday 7 August 2020 (07/08/2020)
0.0764
0.0760
0.0762
0.0758
0.0760
Thursday 6 August 2020 (06/08/2020)
0.0766
0.0764
0.0768
0.0754
0.0761
Wednesday 5 August 2020 (05/08/2020)
0.0767
0.0766
0.0770
0.0766
0.0768
Tuesday 4 August 2020 (04/08/2020)
0.0779
0.0766
0.0776
0.0770
0.0773
Monday 3 August 2020 (03/08/2020)
0.0787
0.0779
0.0783
0.0778
0.0781

July

Friday 31 July 2020 (31/07/2020)
0.0802
0.0786
0.0799
0.0787
0.0793
Thursday 30 July 2020 (30/07/2020)
0.0806
0.0802
0.0806
0.0796
0.0801
Wednesday 29 July 2020 (29/07/2020)
0.0811
0.0806
0.0813
0.0806
0.0810
Tuesday 28 July 2020 (28/07/2020)
0.0813
0.0811
0.0815
0.0809
0.0812
Monday 27 July 2020 (27/07/2020)
0.0805
0.0813
0.0815
0.0809
0.0812
Friday 24 July 2020 (24/07/2020)
0.0805
0.0807
0.0806
0.0803
0.0805
Thursday 23 July 2020 (23/07/2020)
0.0814
0.0805
0.0812
0.0804
0.0808
Wednesday 22 July 2020 (22/07/2020)
0.0819
0.0814
0.0820
0.0815
0.0818
Tuesday 21 July 2020 (21/07/2020)
0.0814
0.0819
0.0820
0.0814
0.0817
Monday 20 July 2020 (20/07/2020)
0.0814
0.0814
0.0812
0.0811
0.0812
Friday 17 July 2020 (17/07/2020)
0.0811
0.0814
0.0814
0.0812
0.0813
Thursday 16 July 2020 (16/07/2020)
0.0815
0.0811
0.0812
0.0812
0.0812
Wednesday 15 July 2020 (15/07/2020)
0.0814
0.0815
0.0817
0.0816
0.0817
Tuesday 14 July 2020 (14/07/2020)
0.0808
0.0814
0.0811
0.0808
0.0810
Monday 13 July 2020 (13/07/2020)
0.0809
0.0808
0.0811
0.0809
0.0810
Friday 10 July 2020 (10/07/2020)
0.0807
0.0810
0.0809
0.0805
0.0807
Thursday 9 July 2020 (09/07/2020)
0.0798
0.0807
0.0804
0.0800
0.0802
Wednesday 8 July 2020 (08/07/2020)
0.0793
0.0798
0.0799
0.0792
0.0796
Tuesday 7 July 2020 (07/07/2020)
0.0797
0.0792
0.0799
0.0794
0.0797
Monday 6 July 2020 (06/07/2020)
0.0795
0.0797
0.0799
0.0795
0.0797
Friday 3 July 2020 (03/07/2020)
0.0799
0.0795
0.0795
0.0777
0.0786
Thursday 2 July 2020 (02/07/2020)
0.0797
0.0799
0.0801
0.0800
0.0801
Wednesday 1 July 2020 (01/07/2020)
0.0783
0.0797
0.0790
0.0789
0.0790

June

Tuesday 30 June 2020 (30/06/2020)
0.0791
0.0783
0.0790
0.0783
0.0787
Monday 29 June 2020 (29/06/2020)
0.0791
0.0791
0.0793
0.0789
0.0791
Friday 26 June 2020 (26/06/2020)
0.0795
0.0792
0.0793
0.0791
0.0792
Thursday 25 June 2020 (25/06/2020)
0.0783
0.0795
0.0795
0.0781
0.0788
Wednesday 24 June 2020 (24/06/2020)
0.0788
0.0783
0.0785
0.0783
0.0784
Tuesday 23 June 2020 (23/06/2020)
0.0781
0.0787
0.0784
0.0780
0.0782
Monday 22 June 2020 (22/06/2020)
0.0783
0.0782
0.0785
0.0780
0.0783
Friday 19 June 2020 (19/06/2020)
0.0781
0.0786
0.0785
0.0779
0.0782
Thursday 18 June 2020 (18/06/2020)
0.0790
0.0781
0.0784
0.0784
0.0784
Wednesday 17 June 2020 (17/06/2020)
0.0787
0.0790
0.0791
0.0786
0.0789
Tuesday 16 June 2020 (16/06/2020)
0.0792
0.0787
0.0795
0.0791
0.0793
Monday 15 June 2020 (15/06/2020)
0.0794
0.0792
0.0794
0.0790
0.0792
Friday 12 June 2020 (12/06/2020)
0.0793
0.0798
0.0798
0.0790
0.0794
Thursday 11 June 2020 (11/06/2020)
0.0813
0.0793
0.0813
0.0793
0.0803
Wednesday 10 June 2020 (10/06/2020)
0.0808
0.0813
0.0817
0.0807
0.0812
Tuesday 9 June 2020 (09/06/2020)
0.0803
0.0808
0.0806
0.0801
0.0804
Monday 8 June 2020 (08/06/2020)
0.0799
0.0802
0.0798
0.0798
0.0798
Friday 5 June 2020 (05/06/2020)
0.0799
0.0797
0.0799
0.0795
0.0797
Thursday 4 June 2020 (04/06/2020)
0.0798
0.0799
0.0798
0.0797
0.0798
Wednesday 3 June 2020 (03/06/2020)
0.0788
0.0798
0.0798
0.0789
0.0794
Tuesday 2 June 2020 (02/06/2020)
0.0782
0.0788
0.0787
0.0777
0.0782
Monday 1 June 2020 (01/06/2020)
0.0784
0.0781
0.0788
0.0782
0.0785

May

Friday 29 May 2020 (29/05/2020)
0.0787
0.0784
0.0787
0.0785
0.0786
Thursday 28 May 2020 (28/05/2020)
0.0793
0.0787
0.0794
0.0787
0.0791
Wednesday 27 May 2020 (27/05/2020)
0.0793
0.0793
0.0792
0.0789
0.0791
Tuesday 26 May 2020 (26/05/2020)
0.0792
0.0793
0.0796
0.0795
0.0796
Monday 25 May 2020 (25/05/2020)
0.0796
0.0792
0.0796
0.0790
0.0793
Friday 22 May 2020 (22/05/2020)
0.0793
0.0796
0.0793
0.0787
0.0790
Thursday 21 May 2020 (21/05/2020)
0.0776
0.0793
0.0793
0.0776
0.0785
Wednesday 20 May 2020 (20/05/2020)
0.0761
0.0776
0.0776
0.0760
0.0768
Tuesday 19 May 2020 (19/05/2020)
0.0760
0.0760
0.0764
0.0760
0.0762
Monday 18 May 2020 (18/05/2020)
0.0759
0.0760
0.0762
0.0761
0.0762
Friday 15 May 2020 (15/05/2020)
0.0761
0.0760
0.0762
0.0760
0.0761
Thursday 14 May 2020 (14/05/2020)
0.0762
0.0762
0.0761
0.0755
0.0758
Wednesday 13 May 2020 (13/05/2020)
0.0765
0.0762
0.0765
0.0760
0.0763
Tuesday 12 May 2020 (12/05/2020)
0.0762
0.0765
0.0767
0.0759
0.0763
Monday 11 May 2020 (11/05/2020)
0.0760
0.0762
0.0762
0.0761
0.0762
Friday 8 May 2020 (08/05/2020)
0.0753
0.0750
0.0755
0.0752
0.0754
Thursday 7 May 2020 (07/05/2020)
0.0753
0.0752
0.0753
0.0753
0.0753
Wednesday 6 May 2020 (06/05/2020)
0.0760
0.0753
0.0762
0.0754
0.0758
Tuesday 5 May 2020 (05/05/2020)
0.0762
0.0760
0.0765
0.0761
0.0763
Monday 4 May 2020 (04/05/2020)
0.0748
0.0762
0.0761
0.0748
0.0755
Friday 1 May 2020 (01/05/2020)
0.0753
0.0740
0.0747
0.0746
0.0747

April

Thursday 30 April 2020 (30/04/2020)
0.0765
0.0752
0.0768
0.0750
0.0759
Wednesday 29 April 2020 (29/04/2020)
0.0752
0.0765
0.0766
0.0751
0.0759
Tuesday 28 April 2020 (28/04/2020)
0.0746
0.0752
0.0751
0.0746
0.0749
Monday 27 April 2020 (27/04/2020)
0.0741
0.0747
0.0747
0.0743
0.0745
Friday 24 April 2020 (24/04/2020)
0.0736
0.0743
0.0745
0.0738
0.0742
Thursday 23 April 2020 (23/04/2020)
0.0747
0.0736
0.0742
0.0739
0.0741
Wednesday 22 April 2020 (22/04/2020)
0.0748
0.0747
0.0752
0.0745
0.0749
Tuesday 21 April 2020 (21/04/2020)
0.0752
0.0749
0.0749
0.0746
0.0748
Monday 20 April 2020 (20/04/2020)
0.0747
0.0752
0.0751
0.0746
0.0749
Friday 17 April 2020 (17/04/2020)
0.0752
0.0745
0.0751
0.0744
0.0748
Thursday 16 April 2020 (16/04/2020)
0.0756
0.0752
0.0757
0.0749
0.0753
Wednesday 15 April 2020 (15/04/2020)
0.0759
0.0756
0.0758
0.0753
0.0756
Tuesday 14 April 2020 (14/04/2020)
0.0766
0.0759
0.0770
0.0756
0.0763
Monday 13 April 2020 (13/04/2020)
0.0775
0.0766
0.0772
0.0769
0.0771
Friday 10 April 2020 (10/04/2020)
0.0775
0.0777
0.0776
0.0775
0.0776
Thursday 9 April 2020 (09/04/2020)
0.0769
0.0775
0.0781
0.0774
0.0778
Wednesday 8 April 2020 (08/04/2020)
0.0768
0.0769
0.0772
0.0768
0.0770
Tuesday 7 April 2020 (07/04/2020)
0.0756
0.0768
0.0771
0.0754
0.0763
Monday 6 April 2020 (06/04/2020)
0.0740
0.0756
0.0757
0.0736
0.0747
Friday 3 April 2020 (03/04/2020)
0.0765
0.0747
0.0756
0.0749
0.0753
Thursday 2 April 2020 (02/04/2020)
0.0775
0.0765
0.0778
0.0766
0.0772
Wednesday 1 April 2020 (01/04/2020)
0.0790
0.0775
0.0792
0.0781
0.0787

March

Tuesday 31 March 2020 (31/03/2020)
0.0792
0.0790
0.0800
0.0788
0.0794
Monday 30 March 2020 (30/03/2020)
0.0785
0.0791
0.0789
0.0788
0.0789
Friday 27 March 2020 (27/03/2020)
0.0810
0.0791
0.0810
0.0795
0.0803
Thursday 26 March 2020 (26/03/2020)
0.0823
0.0810
0.0823
0.0812
0.0818
Wednesday 25 March 2020 (25/03/2020)
0.0823
0.0823
0.0825
0.0824
0.0825
Tuesday 24 March 2020 (24/03/2020)
0.0815
0.0825
0.0821
0.0819
0.0820
Monday 23 March 2020 (23/03/2020)
0.0818
0.0815
0.0819
0.0810
0.0815
Friday 20 March 2020 (20/03/2020)
0.0834
0.0815
0.0832
0.0692
0.0762
Thursday 19 March 2020 (19/03/2020)
0.0847
0.0835
0.0837
0.0833
0.0835
Wednesday 18 March 2020 (18/03/2020)
0.0861
0.0846
0.0849
0.0842
0.0846
Tuesday 17 March 2020 (17/03/2020)
0.0844
0.0861
0.0856
0.0846
0.0851
Monday 16 March 2020 (16/03/2020)
0.0848
0.0844
0.0850
0.0834
0.0842
Friday 13 March 2020 (13/03/2020)
0.0841
0.0846
0.0841
0.0800
0.0821
Thursday 12 March 2020 (12/03/2020)
0.0847
0.0842
0.0854
0.0840
0.0847
Wednesday 11 March 2020 (11/03/2020)
0.0861
0.0847
0.0858
0.0852
0.0855
Tuesday 10 March 2020 (10/03/2020)
0.0851
0.0860
0.0862
0.0851
0.0857
Monday 9 March 2020 (09/03/2020)
0.0850
0.0851
0.0853
0.0812
0.0833
Friday 6 March 2020 (06/03/2020)
0.0860
0.0851
0.0861
0.0854
0.0858
Thursday 5 March 2020 (05/03/2020)
0.0877
0.0859
0.0878
0.0858
0.0868
Wednesday 4 March 2020 (04/03/2020)
0.0868
0.0877
0.0875
0.0873
0.0874
Tuesday 3 March 2020 (03/03/2020)
0.0865
0.0868
0.0871
0.0859
0.0865
Monday 2 March 2020 (02/03/2020)
0.0851
0.0865
0.0866
0.0850
0.0858

February

Friday 28 February 2020 (28/02/2020)
0.0865
0.0857
0.0858
0.0855
0.0857
Thursday 27 February 2020 (27/02/2020)
0.0873
0.0865
0.0870
0.0864
0.0867
Wednesday 26 February 2020 (26/02/2020)
0.0873
0.0873
0.0880
0.0870
0.0875
Tuesday 25 February 2020 (25/02/2020)
0.0878
0.0873
0.0882
0.0871
0.0877
Monday 24 February 2020 (24/02/2020)
0.0879
0.0879
0.0880
0.0877
0.0879
Friday 21 February 2020 (21/02/2020)
0.0877
0.0882
0.0881
0.0877
0.0879
Thursday 20 February 2020 (20/02/2020)
0.0882
0.0877
0.0879
0.0876
0.0878
Wednesday 19 February 2020 (19/02/2020)
0.0883
0.0882
0.0883
0.0883
0.0883
Tuesday 18 February 2020 (18/02/2020)
0.0884
0.0883
0.0884
0.0881
0.0883
Monday 17 February 2020 (17/02/2020)
0.0889
0.0883
0.0888
0.0885
0.0887
Friday 14 February 2020 (14/02/2020)
0.0888
0.0889
0.0892
0.0887
0.0890
Thursday 13 February 2020 (13/02/2020)
0.0891
0.0888
0.0892
0.0888
0.0890
Wednesday 12 February 2020 (12/02/2020)
0.0898
0.0891
0.0898
0.0894
0.0896
Tuesday 11 February 2020 (11/02/2020)
0.0890
0.0898
0.0896
0.0891
0.0894
Monday 10 February 2020 (10/02/2020)
0.0883
0.0890
0.0887
0.0883
0.0885
Friday 7 February 2020 (07/02/2020)
0.0891
0.0884
0.0890
0.0881
0.0886
Thursday 6 February 2020 (06/02/2020)
0.0901
0.0891
0.0899
0.0894
0.0897
Wednesday 5 February 2020 (05/02/2020)
0.0899
0.0901
0.0903
0.0898
0.0901
Tuesday 4 February 2020 (04/02/2020)
0.0894
0.0899
0.0898
0.0896
0.0897
Monday 3 February 2020 (03/02/2020)
0.0883
0.0894
0.0892
0.0883
0.0888

January

Friday 31 January 2020 (31/01/2020)
0.0896
0.0883
0.0896
0.0881
0.0889
Thursday 30 January 2020 (30/01/2020)
0.0904
0.0895
0.0902
0.0892
0.0897
Wednesday 29 January 2020 (29/01/2020)
0.0906
0.0904
0.0906
0.0903
0.0905
Tuesday 28 January 2020 (28/01/2020)
0.0904
0.0905
0.0905
0.0901
0.0903
Monday 27 January 2020 (27/01/2020)
0.0911
0.0904
0.0912
0.0903
0.0908
Friday 24 January 2020 (24/01/2020)
0.0913
0.0914
0.0916
0.0913
0.0915
Thursday 23 January 2020 (23/01/2020)
0.0916
0.0913
0.0917
0.0914
0.0916
Wednesday 22 January 2020 (22/01/2020)
0.0903
0.0916
0.0913
0.0907
0.0910
Tuesday 21 January 2020 (21/01/2020)
0.0900
0.0903
0.0901
0.0900
0.0901
Monday 20 January 2020 (20/01/2020)
0.0902
0.0900
0.0904
0.0899
0.0902
Friday 17 January 2020 (17/01/2020)
0.0905
0.0904
0.0906
0.0906
0.0906
Thursday 16 January 2020 (16/01/2020)
0.0907
0.0905
0.0907
0.0904
0.0906
Wednesday 15 January 2020 (15/01/2020)
0.0907
0.0907
0.0910
0.0907
0.0909
Tuesday 14 January 2020 (14/01/2020)
0.0908
0.0907
0.0908
0.0905
0.0907
Monday 13 January 2020 (13/01/2020)
0.0912
0.0908
0.0909
0.0907
0.0908
Friday 10 January 2020 (10/01/2020)
0.0919
0.0909
0.0918
0.0911
0.0915
Thursday 9 January 2020 (09/01/2020)
0.0920
0.0919
0.0924
0.0919
0.0922
Wednesday 8 January 2020 (08/01/2020)
0.0905
0.0920
0.0920
0.0904
0.0912
Tuesday 7 January 2020 (07/01/2020)
0.0912
0.0906
0.0915
0.0907
0.0911
Monday 6 January 2020 (06/01/2020)
0.0907
0.0912
0.0908
0.0908
0.0908
Friday 3 January 2020 (03/01/2020)
0.0922
0.0907
0.0917
0.0910
0.0914
Thursday 2 January 2020 (02/01/2020)
0.0927
0.0922
0.0926
0.0926
0.0926
Wednesday 1 January 2020 (01/01/2020)
0.0929
0.0927
0.0930
0.0928
0.0929