South African Rand-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0995 on 08/11/2016

Lowest exchange rate of 2016: 0.0827 on 19/05/2016

Average exchange rate of 2016: 0.0905

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0992
0.0979
0.0984
0.0990
0.0987
Thursday 29 December 2016 (29/12/2016)
0.0978
0.0993
0.0982
0.0991
0.0987
Wednesday 28 December 2016 (28/12/2016)
0.0978
0.0981
0.0974
0.0980
0.0977
Tuesday 27 December 2016 (27/12/2016)
0.0968
0.0975
0.0970
0.0972
0.0971
Monday 26 December 2016 (26/12/2016)
0.0974
0.0967
0.0966
0.0971
0.0969
Friday 23 December 2016 (23/12/2016)
0.0963
0.0974
0.0965
0.0968
0.0967
Thursday 22 December 2016 (22/12/2016)
0.0958
0.0962
0.0961
0.0963
0.0962
Wednesday 21 December 2016 (21/12/2016)
0.0956
0.0958
0.0959
0.0960
0.0960
Tuesday 20 December 2016 (20/12/2016)
0.0949
0.0956
0.0947
0.0959
0.0953
Monday 19 December 2016 (19/12/2016)
0.0955
0.0949
0.0949
0.0955
0.0952
Friday 16 December 2016 (16/12/2016)
0.0956
0.0956
0.0949
0.0957
0.0953
Thursday 15 December 2016 (15/12/2016)
0.0954
0.0955
0.0943
0.0956
0.0950
Wednesday 14 December 2016 (14/12/2016)
0.0965
0.0954
0.0954
0.0965
0.0960
Tuesday 13 December 2016 (13/12/2016)
0.0965
0.0966
0.0958
0.0966
0.0962
Monday 12 December 2016 (12/12/2016)
0.0955
0.0965
0.0952
0.0956
0.0954
Friday 9 December 2016 (09/12/2016)
0.0968
0.0957
0.0959
0.0959
0.0959
Thursday 8 December 2016 (08/12/2016)
0.0983
0.0968
0.0971
0.0967
0.0969
Wednesday 7 December 2016 (07/12/2016)
0.0973
0.0983
0.0974
0.0982
0.0978
Tuesday 6 December 2016 (06/12/2016)
0.0968
0.0973
0.0966
0.0977
0.0972
Monday 5 December 2016 (05/12/2016)
0.0965
0.0968
0.0960
0.0967
0.0964
Friday 2 December 2016 (02/12/2016)
0.0946
0.0964
0.0943
0.0962
0.0953
Thursday 1 December 2016 (01/12/2016)
0.0955
0.0945
0.0948
0.0954
0.0951

November

Wednesday 30 November 2016 (30/11/2016)
0.0970
0.0955
0.0957
0.0963
0.0960
Tuesday 29 November 2016 (29/11/2016)
0.0977
0.0969
0.0960
0.0977
0.0969
Monday 28 November 2016 (28/11/2016)
0.0962
0.0978
0.0963
0.0976
0.0970
Friday 25 November 2016 (25/11/2016)
0.0956
0.0966
0.0952
0.0960
0.0956
Thursday 24 November 2016 (24/11/2016)
0.0953
0.0955
0.0950
0.0956
0.0953
Wednesday 23 November 2016 (23/11/2016)
0.0957
0.0954
0.0949
0.0954
0.0952
Tuesday 22 November 2016 (22/11/2016)
0.0945
0.0957
0.0945
0.0953
0.0949
Monday 21 November 2016 (21/11/2016)
0.0942
0.0945
0.0931
0.0944
0.0938
Friday 18 November 2016 (18/11/2016)
0.0938
0.0942
0.0927
0.0942
0.0935
Thursday 17 November 2016 (17/11/2016)
0.0941
0.0938
0.0938
0.0940
0.0939
Wednesday 16 November 2016 (16/11/2016)
0.0951
0.0941
0.0939
0.0945
0.0942
Tuesday 15 November 2016 (15/11/2016)
0.0940
0.0951
0.0944
0.0951
0.0948
Monday 14 November 2016 (14/11/2016)
0.0955
0.0940
0.0939
0.0948
0.0944
Friday 11 November 2016 (11/11/2016)
0.0959
0.0947
0.0938
0.0960
0.0949
Thursday 10 November 2016 (10/11/2016)
0.1002
0.0958
0.0952
0.1004
0.0978
Wednesday 9 November 2016 (09/11/2016)
0.1009
0.1001
0.0983
0.1007
0.0995
Tuesday 8 November 2016 (08/11/2016)
0.1003
0.1009
0.0995
0.1009
0.1002
Monday 7 November 2016 (07/11/2016)
0.0987
0.1002
0.0986
0.1002
0.0994
Friday 4 November 2016 (04/11/2016)
0.0996
0.0992
0.0987
0.0997
0.0992
Thursday 3 November 2016 (03/11/2016)
0.0996
0.0996
0.0990
0.1000
0.0995
Wednesday 2 November 2016 (02/11/2016)
0.0984
0.0995
0.0986
0.1002
0.0994
Tuesday 1 November 2016 (01/11/2016)
0.0997
0.0984
0.0980
0.0995
0.0988

October

Monday 31 October 2016 (31/10/2016)
0.0974
0.0996
0.0972
0.0992
0.0982
Friday 28 October 2016 (28/10/2016)
0.0965
0.0970
0.0965
0.0967
0.0966
Thursday 27 October 2016 (27/10/2016)
0.0964
0.0966
0.0960
0.0966
0.0963
Wednesday 26 October 2016 (26/10/2016)
0.0971
0.0965
0.0961
0.0973
0.0967
Tuesday 25 October 2016 (25/10/2016)
0.0956
0.0971
0.0960
0.0965
0.0963
Monday 24 October 2016 (24/10/2016)
0.0955
0.0956
0.0958
0.0959
0.0959
Friday 21 October 2016 (21/10/2016)
0.0949
0.0954
0.0948
0.0950
0.0949
Thursday 20 October 2016 (20/10/2016)
0.0949
0.0949
0.0947
0.0950
0.0949
Wednesday 19 October 2016 (19/10/2016)
0.0943
0.0949
0.0942
0.0942
0.0942
Tuesday 18 October 2016 (18/10/2016)
0.0929
0.0944
0.0928
0.0942
0.0935
Monday 17 October 2016 (17/10/2016)
0.0924
0.0929
0.0918
0.0927
0.0923
Friday 14 October 2016 (14/10/2016)
0.0926
0.0919
0.0923
0.0929
0.0926
Thursday 13 October 2016 (13/10/2016)
0.0934
0.0926
0.0926
0.0934
0.0930
Wednesday 12 October 2016 (12/10/2016)
0.0924
0.0934
0.0918
0.0943
0.0931
Tuesday 11 October 2016 (11/10/2016)
0.0954
0.0924
0.0922
0.0952
0.0937
Monday 10 October 2016 (10/10/2016)
0.0955
0.0955
0.0959
0.0955
0.0957
Friday 7 October 2016 (07/10/2016)
0.0954
0.0961
0.0957
0.0958
0.0958
Thursday 6 October 2016 (06/10/2016)
0.0961
0.0953
0.0951
0.0958
0.0955
Wednesday 5 October 2016 (05/10/2016)
0.0954
0.0961
0.0957
0.0961
0.0959
Tuesday 4 October 2016 (04/10/2016)
0.0965
0.0955
0.0955
0.0968
0.0962
Monday 3 October 2016 (03/10/2016)
0.0959
0.0965
0.0955
0.0965
0.0960

September

Friday 30 September 2016 (30/09/2016)
0.0946
0.0957
0.0941
0.0950
0.0946
Thursday 29 September 2016 (29/09/2016)
0.0961
0.0948
0.0943
0.0960
0.0952
Wednesday 28 September 2016 (28/09/2016)
0.0981
0.0961
0.0966
0.0978
0.0972
Tuesday 27 September 2016 (27/09/2016)
0.0965
0.0981
0.0967
0.0981
0.0974
Monday 26 September 2016 (26/09/2016)
0.0959
0.0966
0.0963
0.0965
0.0964
Friday 23 September 2016 (23/09/2016)
0.0955
0.0963
0.0962
0.0963
0.0963
Thursday 22 September 2016 (22/09/2016)
0.0965
0.0956
0.0957
0.0973
0.0965
Wednesday 21 September 2016 (21/09/2016)
0.0949
0.0966
0.0950
0.0966
0.0958
Tuesday 20 September 2016 (20/09/2016)
0.0943
0.0948
0.0945
0.0952
0.0949
Monday 19 September 2016 (19/09/2016)
0.0935
0.0943
0.0931
0.0939
0.0935
Friday 16 September 2016 (16/09/2016)
0.0923
0.0933
0.0926
0.0936
0.0931
Thursday 15 September 2016 (15/09/2016)
0.0922
0.0925
0.0920
0.0929
0.0925
Wednesday 14 September 2016 (14/09/2016)
0.0916
0.0923
0.0917
0.0921
0.0919
Tuesday 13 September 2016 (13/09/2016)
0.0917
0.0916
0.0909
0.0917
0.0913
Monday 12 September 2016 (12/09/2016)
0.0908
0.0918
0.0900
0.0917
0.0909
Friday 9 September 2016 (09/09/2016)
0.0916
0.0906
0.0904
0.0916
0.0910
Thursday 8 September 2016 (08/09/2016)
0.0919
0.0916
0.0917
0.0927
0.0922
Wednesday 7 September 2016 (07/09/2016)
0.0919
0.0919
0.0918
0.0922
0.0920
Tuesday 6 September 2016 (06/09/2016)
0.0899
0.0919
0.0900
0.0915
0.0908
Monday 5 September 2016 (05/09/2016)
0.0902
0.0900
0.0897
0.0900
0.0899
Friday 2 September 2016 (02/09/2016)
0.0898
0.0898
0.0893
0.0899
0.0896
Thursday 1 September 2016 (01/09/2016)
0.0890
0.0898
0.0892
0.0898
0.0895

August

Wednesday 31 August 2016 (31/08/2016)
0.0906
0.0890
0.0892
0.0908
0.0900
Tuesday 30 August 2016 (30/08/2016)
0.0903
0.0904
0.0900
0.0908
0.0904
Monday 29 August 2016 (29/08/2016)
0.0907
0.0904
0.0897
0.0909
0.0903
Friday 26 August 2016 (26/08/2016)
0.0910
0.0906
0.0907
0.0919
0.0913
Thursday 25 August 2016 (25/08/2016)
0.0913
0.0911
0.0904
0.0923
0.0914
Wednesday 24 August 2016 (24/08/2016)
0.0922
0.0913
0.0911
0.0926
0.0919
Tuesday 23 August 2016 (23/08/2016)
0.0954
0.0923
0.0926
0.0956
0.0941
Monday 22 August 2016 (22/08/2016)
0.0958
0.0954
0.0952
0.0960
0.0956
Friday 19 August 2016 (19/08/2016)
0.0957
0.0955
0.0952
0.0958
0.0955
Thursday 18 August 2016 (18/08/2016)
0.0962
0.0957
0.0956
0.0965
0.0961
Wednesday 17 August 2016 (17/08/2016)
0.0960
0.0962
0.0955
0.0962
0.0959
Tuesday 16 August 2016 (16/08/2016)
0.0973
0.0959
0.0959
0.0973
0.0966
Monday 15 August 2016 (15/08/2016)
0.0970
0.0972
0.0962
0.0972
0.0967
Friday 12 August 2016 (12/08/2016)
0.0970
0.0964
0.0960
0.0970
0.0965
Thursday 11 August 2016 (11/08/2016)
0.0984
0.0970
0.0975
0.0975
0.0975
Wednesday 10 August 2016 (10/08/2016)
0.0979
0.0984
0.0976
0.0984
0.0980
Tuesday 9 August 2016 (09/08/2016)
0.0968
0.0979
0.0967
0.0977
0.0972
Monday 8 August 2016 (08/08/2016)
0.0966
0.0969
0.0959
0.0967
0.0963
Friday 5 August 2016 (05/08/2016)
0.0949
0.0963
0.0954
0.0956
0.0955
Thursday 4 August 2016 (04/08/2016)
0.0940
0.0949
0.0938
0.0951
0.0945
Wednesday 3 August 2016 (03/08/2016)
0.0936
0.0940
0.0934
0.0940
0.0937
Tuesday 2 August 2016 (02/08/2016)
0.0943
0.0938
0.0935
0.0941
0.0938
Monday 1 August 2016 (01/08/2016)
0.0935
0.0943
0.0940
0.0943
0.0942

July

Friday 29 July 2016 (29/07/2016)
0.0930
0.0939
0.0930
0.0942
0.0936
Thursday 28 July 2016 (28/07/2016)
0.0925
0.0931
0.0923
0.0928
0.0926
Wednesday 27 July 2016 (27/07/2016)
0.0919
0.0925
0.0922
0.0923
0.0923
Tuesday 26 July 2016 (26/07/2016)
0.0921
0.0919
0.0916
0.0922
0.0919
Monday 25 July 2016 (25/07/2016)
0.0918
0.0921
0.0918
0.0919
0.0919
Friday 22 July 2016 (22/07/2016)
0.0920
0.0920
0.0918
0.0921
0.0920
Thursday 21 July 2016 (21/07/2016)
0.0911
0.0920
0.0912
0.0919
0.0916
Wednesday 20 July 2016 (20/07/2016)
0.0908
0.0911
0.0909
0.0914
0.0912
Tuesday 19 July 2016 (19/07/2016)
0.0907
0.0909
0.0905
0.0908
0.0907
Monday 18 July 2016 (18/07/2016)
0.0900
0.0909
0.0904
0.0907
0.0906
Friday 15 July 2016 (15/07/2016)
0.0909
0.0892
0.0893
0.0906
0.0900
Thursday 14 July 2016 (14/07/2016)
0.0897
0.0907
0.0898
0.0908
0.0903
Wednesday 13 July 2016 (13/07/2016)
0.0910
0.0897
0.0901
0.0908
0.0905
Tuesday 12 July 2016 (12/07/2016)
0.0909
0.0910
0.0909
0.0909
0.0909
Monday 11 July 2016 (11/07/2016)
0.0901
0.0909
0.0899
0.0904
0.0902
Friday 8 July 2016 (08/07/2016)
0.0885
0.0899
0.0883
0.0895
0.0889
Thursday 7 July 2016 (07/07/2016)
0.0881
0.0881
0.0879
0.0883
0.0881
Wednesday 6 July 2016 (06/07/2016)
0.0881
0.0880
0.0876
0.0880
0.0878
Tuesday 5 July 2016 (05/07/2016)
0.0882
0.0881
0.0874
0.0883
0.0879
Monday 4 July 2016 (04/07/2016)
0.0883
0.0882
0.0885
0.0888
0.0887
Friday 1 July 2016 (01/07/2016)
0.0881
0.0889
0.0879
0.0888
0.0884

June

Thursday 30 June 2016 (30/06/2016)
0.0875
0.0878
0.0870
0.0885
0.0878
Wednesday 29 June 2016 (29/06/2016)
0.0858
0.0875
0.0860
0.0875
0.0868
Tuesday 28 June 2016 (28/06/2016)
0.0849
0.0860
0.0850
0.0858
0.0854
Monday 27 June 2016 (27/06/2016)
0.0858
0.0848
0.0845
0.0859
0.0852
Friday 24 June 2016 (24/06/2016)
0.0883
0.0867
0.0845
0.0875
0.0860
Thursday 23 June 2016 (23/06/2016)
0.0879
0.0880
0.0878
0.0879
0.0879
Wednesday 22 June 2016 (22/06/2016)
0.0871
0.0880
0.0873
0.0874
0.0874
Tuesday 21 June 2016 (21/06/2016)
0.0864
0.0872
0.0863
0.0872
0.0868
Monday 20 June 2016 (20/06/2016)
0.0852
0.0865
0.0855
0.0864
0.0860
Friday 17 June 2016 (17/06/2016)
0.0846
0.0853
0.0844
0.0849
0.0847
Thursday 16 June 2016 (16/06/2016)
0.0848
0.0847
0.0842
0.0849
0.0846
Wednesday 15 June 2016 (15/06/2016)
0.0841
0.0847
0.0846
0.0843
0.0845
Tuesday 14 June 2016 (14/06/2016)
0.0849
0.0842
0.0838
0.0842
0.0840
Monday 13 June 2016 (13/06/2016)
0.0837
0.0848
0.0845
0.0845
0.0845
Friday 10 June 2016 (10/06/2016)
0.0859
0.0842
0.0839
0.0855
0.0847
Thursday 9 June 2016 (09/06/2016)
0.0862
0.0860
0.0856
0.0859
0.0858
Wednesday 8 June 2016 (08/06/2016)
0.0857
0.0862
0.0852
0.0862
0.0857
Tuesday 7 June 2016 (07/06/2016)
0.0860
0.0855
0.0858
0.0859
0.0859
Monday 6 June 2016 (06/06/2016)
0.0856
0.0861
0.0856
0.0861
0.0859
Friday 3 June 2016 (03/06/2016)
0.0841
0.0858
0.0845
0.0854
0.0850
Thursday 2 June 2016 (02/06/2016)
0.0838
0.0842
0.0840
0.0843
0.0842
Wednesday 1 June 2016 (01/06/2016)
0.0834
0.0839
0.0835
0.0836
0.0836

May

Tuesday 31 May 2016 (31/05/2016)
0.0826
0.0834
0.0829
0.0830
0.0830
Monday 30 May 2016 (30/05/2016)
0.0832
0.0825
0.0824
0.0834
0.0829
Friday 27 May 2016 (27/05/2016)
0.0837
0.0830
0.0833
0.0835
0.0834
Thursday 26 May 2016 (26/05/2016)
0.0831
0.0837
0.0830
0.0832
0.0831
Wednesday 25 May 2016 (25/05/2016)
0.0839
0.0831
0.0833
0.0840
0.0837
Tuesday 24 May 2016 (24/05/2016)
0.0837
0.0838
0.0833
0.0840
0.0837
Monday 23 May 2016 (23/05/2016)
0.0835
0.0837
0.0835
0.0842
0.0839
Friday 20 May 2016 (20/05/2016)
0.0829
0.0840
0.0832
0.0836
0.0834
Thursday 19 May 2016 (19/05/2016)
0.0826
0.0829
0.0824
0.0827
0.0826
Wednesday 18 May 2016 (18/05/2016)
0.0831
0.0822
0.0817
0.0829
0.0823
Tuesday 17 May 2016 (17/05/2016)
0.0824
0.0831
0.0827
0.0829
0.0828
Monday 16 May 2016 (16/05/2016)
0.0833
0.0825
0.0822
0.0839
0.0831
Friday 13 May 2016 (13/05/2016)
0.0856
0.0841
0.0840
0.0858
0.0849
Thursday 12 May 2016 (12/05/2016)
0.0856
0.0857
0.0850
0.0857
0.0854
Wednesday 11 May 2016 (11/05/2016)
0.0854
0.0856
0.0847
0.0856
0.0852
Tuesday 10 May 2016 (10/05/2016)
0.0859
0.0855
0.0845
0.0855
0.0850
Monday 9 May 2016 (09/05/2016)
0.0873
0.0856
0.0855
0.0878
0.0867
Friday 6 May 2016 (06/05/2016)
0.0859
0.0868
0.0855
0.0870
0.0863
Thursday 5 May 2016 (05/05/2016)
0.0859
0.0859
0.0851
0.0865
0.0858
Wednesday 4 May 2016 (04/05/2016)
0.0869
0.0859
0.0853
0.0868
0.0861
Tuesday 3 May 2016 (03/05/2016)
0.0878
0.0869
0.0867
0.0878
0.0873
Monday 2 May 2016 (02/05/2016)
0.0883
0.0878
0.0874
0.0884
0.0879

April

Friday 29 April 2016 (29/04/2016)
0.0879
0.0882
0.0879
0.0883
0.0881
Thursday 28 April 2016 (28/04/2016)
0.0875
0.0879
0.0866
0.0880
0.0873
Wednesday 27 April 2016 (27/04/2016)
0.0875
0.0875
0.0870
0.0875
0.0873
Tuesday 26 April 2016 (26/04/2016)
0.0877
0.0875
0.0875
0.0878
0.0877
Monday 25 April 2016 (25/04/2016)
0.0879
0.0877
0.0872
0.0880
0.0876
Friday 22 April 2016 (22/04/2016)
0.0890
0.0880
0.0881
0.0889
0.0885
Thursday 21 April 2016 (21/04/2016)
0.0890
0.0890
0.0888
0.0890
0.0889
Wednesday 20 April 2016 (20/04/2016)
0.0887
0.0890
0.0885
0.0890
0.0888
Tuesday 19 April 2016 (19/04/2016)
0.0882
0.0887
0.0885
0.0889
0.0887
Monday 18 April 2016 (18/04/2016)
0.0884
0.0882
0.0882
0.0884
0.0883
Friday 15 April 2016 (15/04/2016)
0.0883
0.0880
0.0881
0.0885
0.0883
Thursday 14 April 2016 (14/04/2016)
0.0882
0.0883
0.0877
0.0885
0.0881
Wednesday 13 April 2016 (13/04/2016)
0.0868
0.0882
0.0867
0.0879
0.0873
Tuesday 12 April 2016 (12/04/2016)
0.0875
0.0868
0.0876
0.0873
0.0875
Monday 11 April 2016 (11/04/2016)
0.0866
0.0875
0.0874
0.0878
0.0876
Friday 8 April 2016 (08/04/2016)
0.0861
0.0867
0.0861
0.0869
0.0865
Thursday 7 April 2016 (07/04/2016)
0.0868
0.0861
0.0863
0.0867
0.0865
Wednesday 6 April 2016 (06/04/2016)
0.0870
0.0867
0.0863
0.0870
0.0867
Tuesday 5 April 2016 (05/04/2016)
0.0885
0.0870
0.0873
0.0884
0.0879
Monday 4 April 2016 (04/04/2016)
0.0884
0.0885
0.0884
0.0887
0.0886
Friday 1 April 2016 (01/04/2016)
0.0881
0.0885
0.0882
0.0890
0.0886

March

Thursday 31 March 2016 (31/03/2016)
0.0868
0.0881
0.0869
0.0878
0.0874
Wednesday 30 March 2016 (30/03/2016)
0.0862
0.0867
0.0859
0.0870
0.0865
Tuesday 29 March 2016 (29/03/2016)
0.0853
0.0862
0.0850
0.0862
0.0856
Monday 28 March 2016 (28/03/2016)
0.0857
0.0853
0.0846
0.0858
0.0852
Friday 25 March 2016 (25/03/2016)
0.0857
0.0858
0.0855
0.0858
0.0857
Thursday 24 March 2016 (24/03/2016)
0.0861
0.0857
0.0852
0.0861
0.0857
Wednesday 23 March 2016 (23/03/2016)
0.0857
0.0861
0.0858
0.0858
0.0858
Tuesday 22 March 2016 (22/03/2016)
0.0861
0.0858
0.0858
0.0858
0.0858
Monday 21 March 2016 (21/03/2016)
0.0849
0.0860
0.0849
0.0860
0.0855
Friday 18 March 2016 (18/03/2016)
0.0856
0.0852
0.0847
0.0856
0.0852
Thursday 17 March 2016 (17/03/2016)
0.0836
0.0856
0.0842
0.0847
0.0845
Wednesday 16 March 2016 (16/03/2016)
0.0839
0.0835
0.0827
0.0838
0.0833
Tuesday 15 March 2016 (15/03/2016)
0.0854
0.0839
0.0839
0.0854
0.0847
Monday 14 March 2016 (14/03/2016)
0.0867
0.0854
0.0854
0.0867
0.0861
Friday 11 March 2016 (11/03/2016)
0.0867
0.0869
0.0866
0.0872
0.0869
Thursday 10 March 2016 (10/03/2016)
0.0872
0.0867
0.0866
0.0882
0.0874
Wednesday 9 March 2016 (09/03/2016)
0.0870
0.0872
0.0868
0.0874
0.0871
Tuesday 8 March 2016 (08/03/2016)
0.0869
0.0870
0.0866
0.0869
0.0868
Monday 7 March 2016 (07/03/2016)
0.0872
0.0869
0.0868
0.0873
0.0871
Friday 4 March 2016 (04/03/2016)
0.0856
0.0869
0.0858
0.0872
0.0865
Thursday 3 March 2016 (03/03/2016)
0.0863
0.0856
0.0856
0.0863
0.0860
Wednesday 2 March 2016 (02/03/2016)
0.0860
0.0863
0.0859
0.0862
0.0861
Tuesday 1 March 2016 (01/03/2016)
0.0853
0.0860
0.0855
0.0863
0.0859

February

Monday 29 February 2016 (29/02/2016)
0.0836
0.0853
0.0840
0.0854
0.0847
Friday 26 February 2016 (26/02/2016)
0.0869
0.0835
0.0839
0.0863
0.0851
Thursday 25 February 2016 (25/02/2016)
0.0877
0.0869
0.0872
0.0872
0.0872
Wednesday 24 February 2016 (24/02/2016)
0.0904
0.0877
0.0880
0.0898
0.0889
Tuesday 23 February 2016 (23/02/2016)
0.0902
0.0904
0.0903
0.0908
0.0906
Monday 22 February 2016 (22/02/2016)
0.0894
0.0902
0.0894
0.0900
0.0897
Friday 19 February 2016 (19/02/2016)
0.0891
0.0894
0.0893
0.0896
0.0895
Thursday 18 February 2016 (18/02/2016)
0.0885
0.0891
0.0889
0.0892
0.0891
Wednesday 17 February 2016 (17/02/2016)
0.0879
0.0885
0.0876
0.0886
0.0881
Tuesday 16 February 2016 (16/02/2016)
0.0880
0.0879
0.0873
0.0882
0.0878
Monday 15 February 2016 (15/02/2016)
0.0873
0.0880
0.0871
0.0879
0.0875
Friday 12 February 2016 (12/02/2016)
0.0876
0.0874
0.0878
0.0877
0.0878
Thursday 11 February 2016 (11/02/2016)
0.0877
0.0876
0.0871
0.0888
0.0880
Wednesday 10 February 2016 (10/02/2016)
0.0863
0.0877
0.0870
0.0878
0.0874
Tuesday 9 February 2016 (09/02/2016)
0.0862
0.0863
0.0858
0.0865
0.0862
Monday 8 February 2016 (08/02/2016)
0.0867
0.0862
0.0862
0.0868
0.0865
Friday 5 February 2016 (05/02/2016)
0.0866
0.0870
0.0868
0.0868
0.0868
Thursday 4 February 2016 (04/02/2016)
0.0862
0.0866
0.0858
0.0865
0.0862
Wednesday 3 February 2016 (03/02/2016)
0.0865
0.0862
0.0855
0.0865
0.0860
Tuesday 2 February 2016 (02/02/2016)
0.0875
0.0865
0.0867
0.0877
0.0872
Monday 1 February 2016 (01/02/2016)
0.0879
0.0874
0.0873
0.0881
0.0877

January

Friday 29 January 2016 (29/01/2016)
0.0867
0.0882
0.0866
0.0882
0.0874
Thursday 28 January 2016 (28/01/2016)
0.0857
0.0867
0.0864
0.0865
0.0865
Wednesday 27 January 2016 (27/01/2016)
0.0859
0.0857
0.0859
0.0859
0.0859
Tuesday 26 January 2016 (26/01/2016)
0.0863
0.0860
0.0861
0.0861
0.0861
Monday 25 January 2016 (25/01/2016)
0.0859
0.0863
0.0862
0.0862
0.0862
Friday 22 January 2016 (22/01/2016)
0.0862
0.0860
0.0858
0.0862
0.0860
Thursday 21 January 2016 (21/01/2016)
0.0863
0.0862
0.0862
0.0865
0.0864
Wednesday 20 January 2016 (20/01/2016)
0.0868
0.0863
0.0865
0.0866
0.0866
Tuesday 19 January 2016 (19/01/2016)
0.0863
0.0867
0.0862
0.0869
0.0866
Monday 18 January 2016 (18/01/2016)
0.0870
0.0863
0.0861
0.0870
0.0866
Friday 15 January 2016 (15/01/2016)
0.0873
0.0865
0.0869
0.0875
0.0872
Thursday 14 January 2016 (14/01/2016)
0.0867
0.0873
0.0863
0.0874
0.0869
Wednesday 13 January 2016 (13/01/2016)
0.0856
0.0867
0.0862
0.0868
0.0865
Tuesday 12 January 2016 (12/01/2016)
0.0845
0.0856
0.0841
0.0863
0.0852
Monday 11 January 2016 (11/01/2016)
0.0864
0.0845
0.0803
0.0864
0.0834
Friday 8 January 2016 (08/01/2016)
0.0878
0.0868
0.0872
0.0881
0.0877
Thursday 7 January 2016 (07/01/2016)
0.0888
0.0877
0.0874
0.0884
0.0879
Wednesday 6 January 2016 (06/01/2016)
0.0895
0.0888
0.0889
0.0896
0.0893
Tuesday 5 January 2016 (05/01/2016)
0.0895
0.0895
0.0892
0.0895
0.0894
Monday 4 January 2016 (04/01/2016)
0.0893
0.0895
0.0891
0.0895
0.0893
Friday 1 January 2016 (01/01/2016)
0.0895
0.0894
0.0894
0.0894
0.0894