South African Rand-Botswana Pula History: 2025

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7557, reached on 07/02/2025

The lowest level of 2025 was 0.7126 reached 08/04/2025

The average level of 2025 was 0.7429

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.710.720.730.740.750.76Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.7315
0.7373
0.7382
0.7293
0.7338
Friday 25 April 2025 (25/04/2025)
0.7315
0.7373
0.7382
0.7293
0.7338
Thursday 24 April 2025 (24/04/2025)
0.7360
0.7262
0.7384
0.7256
0.7320
Wednesday 23 April 2025 (23/04/2025)
0.7321
0.7344
0.7386
0.7316
0.7351
Tuesday 22 April 2025 (22/04/2025)
0.7267
0.7344
0.7356
0.7249
0.7303
Monday 21 April 2025 (21/04/2025)
0.7293
0.7267
0.7298
0.7251
0.7275
Friday 18 April 2025 (18/04/2025)
0.7302
0.7302
0.7302
0.7302
0.7302
Thursday 17 April 2025 (17/04/2025)
0.7306
0.7302
0.7336
0.7287
0.7312
Wednesday 16 April 2025 (16/04/2025)
0.7258
0.7324
0.7351
0.7223
0.7287
Tuesday 15 April 2025 (15/04/2025)
0.7326
0.7252
0.7366
0.7233
0.7300
Monday 14 April 2025 (14/04/2025)
0.7291
0.7309
0.7344
0.7276
0.7310
Friday 11 April 2025 (11/04/2025)
0.7239
0.7284
0.7311
0.7185
0.7248
Thursday 10 April 2025 (10/04/2025)
0.7369
0.7245
0.7378
0.7188
0.7283
Wednesday 9 April 2025 (09/04/2025)
0.7194
0.7340
0.7387
0.7132
0.7260
Tuesday 8 April 2025 (08/04/2025)
0.7197
0.7131
0.7284
0.7126
0.7205
Monday 7 April 2025 (07/04/2025)
0.7337
0.7208
0.7343
0.7201
0.7272
Friday 4 April 2025 (04/04/2025)
0.7373
0.7331
0.7376
0.7264
0.7320
Thursday 3 April 2025 (03/04/2025)
0.7410
0.7419
0.7430
0.7290
0.7360
Wednesday 2 April 2025 (02/04/2025)
0.7425
0.7288
0.7431
0.7252
0.7342
Tuesday 1 April 2025 (01/04/2025)
0.7490
0.7424
0.7509
0.7413
0.7461

March

Monday 31 March 2025 (31/03/2025)
0.7455
0.7499
0.7514
0.7434
0.7474
Friday 28 March 2025 (28/03/2025)
0.7481
0.7405
0.7527
0.7398
0.7463
Thursday 27 March 2025 (27/03/2025)
0.7515
0.7488
0.7529
0.7459
0.7494
Wednesday 26 March 2025 (26/03/2025)
0.7462
0.7501
0.7513
0.7459
0.7486
Tuesday 25 March 2025 (25/03/2025)
0.7478
0.7460
0.7505
0.7458
0.7482
Monday 24 March 2025 (24/03/2025)
0.7526
0.7478
0.7529
0.7478
0.7504
Friday 21 March 2025 (21/03/2025)
0.7502
0.7498
0.7513
0.7485
0.7499
Thursday 20 March 2025 (20/03/2025)
0.7507
0.7520
0.7527
0.7485
0.7506
Wednesday 19 March 2025 (19/03/2025)
0.7464
0.7489
0.7497
0.7444
0.7471
Tuesday 18 March 2025 (18/03/2025)
0.7503
0.7464
0.7524
0.7475
0.7500
Monday 17 March 2025 (17/03/2025)
0.7488
0.7504
0.7516
0.7478
0.7497
Friday 14 March 2025 (14/03/2025)
0.7421
0.7493
0.7518
0.7421
0.7470
Thursday 13 March 2025 (13/03/2025)
0.7461
0.7469
0.7493
0.7440
0.7467
Wednesday 12 March 2025 (12/03/2025)
0.7534
0.7474
0.7541
0.7440
0.7491
Tuesday 11 March 2025 (11/03/2025)
0.7464
0.7479
0.7497
0.7458
0.7478
Monday 10 March 2025 (10/03/2025)
0.7495
0.7475
0.7502
0.7458
0.7480
Friday 7 March 2025 (07/03/2025)
0.7517
0.7445
0.7524
0.7425
0.7475
Thursday 6 March 2025 (06/03/2025)
0.7477
0.7553
0.7553
0.7444
0.7499
Wednesday 5 March 2025 (05/03/2025)
0.7454
0.7470
0.7479
0.7439
0.7459
Tuesday 4 March 2025 (04/03/2025)
0.7454
0.7447
0.7465
0.7439
0.7452
Monday 3 March 2025 (03/03/2025)
0.7482
0.7446
0.7508
0.7431
0.7470

February

Friday 28 February 2025 (28/02/2025)
0.7491
0.7413
0.7504
0.7400
0.7452
Thursday 27 February 2025 (27/02/2025)
0.7500
0.7519
0.7523
0.7467
0.7495
Wednesday 26 February 2025 (26/02/2025)
0.7480
0.7478
0.7505
0.7465
0.7485
Tuesday 25 February 2025 (25/02/2025)
0.7506
0.7469
0.7518
0.7454
0.7486
Monday 24 February 2025 (24/02/2025)
0.7484
0.7502
0.7521
0.7473
0.7497
Friday 21 February 2025 (21/02/2025)
0.7514
0.7503
0.7523
0.7500
0.7512
Thursday 20 February 2025 (20/02/2025)
0.7473
0.7515
0.7513
0.7473
0.7493
Wednesday 19 February 2025 (19/02/2025)
0.7505
0.7472
0.7530
0.7448
0.7489
Tuesday 18 February 2025 (18/02/2025)
0.7487
0.7495
0.7510
0.7463
0.7487
Monday 17 February 2025 (17/02/2025)
0.7493
0.7487
0.7524
0.7477
0.7501
Friday 14 February 2025 (14/02/2025)
0.7471
0.7511
0.7521
0.7450
0.7486
Thursday 13 February 2025 (13/02/2025)
0.7506
0.7445
0.7510
0.7434
0.7472
Wednesday 12 February 2025 (12/02/2025)
0.7484
0.7479
0.7521
0.7471
0.7496
Tuesday 11 February 2025 (11/02/2025)
0.7513
0.7440
0.7522
0.7435
0.7479
Monday 10 February 2025 (10/02/2025)
0.7470
0.7522
0.7540
0.7465
0.7503
Friday 7 February 2025 (07/02/2025)
0.7517
0.7550
0.7557
0.7494
0.7526
Thursday 6 February 2025 (06/02/2025)
0.7424
0.7513
0.7517
0.7394
0.7456
Wednesday 5 February 2025 (05/02/2025)
0.7433
0.7498
0.7479
0.7449
0.7464
Tuesday 4 February 2025 (04/02/2025)
0.7450
0.7433
0.7452
0.7437
0.7445
Monday 3 February 2025 (03/02/2025)
0.7488
0.7450
0.7488
0.7418
0.7453

January

Friday 31 January 2025 (31/01/2025)
0.7486
0.7470
0.7506
0.7439
0.7473
Thursday 30 January 2025 (30/01/2025)
0.7486
0.7454
0.7489
0.7480
0.7485
Wednesday 29 January 2025 (29/01/2025)
0.7446
0.7485
0.7498
0.7426
0.7462
Tuesday 28 January 2025 (28/01/2025)
0.7391
0.7446
0.7467
0.7374
0.7421
Monday 27 January 2025 (27/01/2025)
0.7532
0.7411
0.7544
0.7402
0.7473
Friday 24 January 2025 (24/01/2025)
0.7482
0.7451
0.7533
0.7439
0.7486
Thursday 23 January 2025 (23/01/2025)
0.7507
0.7470
0.7509
0.7466
0.7488
Wednesday 22 January 2025 (22/01/2025)
0.7477
0.7507
0.7510
0.7469
0.7490
Tuesday 21 January 2025 (21/01/2025)
0.7457
0.7453
0.7490
0.7430
0.7460
Monday 20 January 2025 (20/01/2025)
0.7481
0.7467
0.7493
0.7447
0.7470
Friday 17 January 2025 (17/01/2025)
0.7436
0.7467
0.7480
0.7434
0.7457
Thursday 16 January 2025 (16/01/2025)
0.7453
0.7436
0.7483
0.7430
0.7457
Wednesday 15 January 2025 (15/01/2025)
0.7414
0.7461
0.7474
0.7411
0.7443
Tuesday 14 January 2025 (14/01/2025)
0.7376
0.7412
0.7452
0.7357
0.7405
Monday 13 January 2025 (13/01/2025)
0.7346
0.7379
0.7403
0.7339
0.7371
Friday 10 January 2025 (10/01/2025)
0.7431
0.7421
0.7447
0.7377
0.7412
Thursday 9 January 2025 (09/01/2025)
0.7368
0.7392
0.7446
0.7361
0.7404
Wednesday 8 January 2025 (08/01/2025)
0.7450
0.7409
0.7441
0.7412
0.7427
Tuesday 7 January 2025 (07/01/2025)
0.7474
0.7449
0.7483
0.7433
0.7458
Monday 6 January 2025 (06/01/2025)
0.7460
0.7476
0.7517
0.7437
0.7477
Friday 3 January 2025 (03/01/2025)
0.7438
0.7414
0.7444
0.7389
0.7417
Thursday 2 January 2025 (02/01/2025)
0.7431
0.7409
0.7464
0.7402
0.7433
Wednesday 1 January 2025 (01/01/2025)
0.7431
0.7409
0.7464
0.7402
0.7433