South African Rand-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7694, reached on 07/11/2024

The lowest level of 2024 was 0.7402 reached 31/12/2024

The average level of 2024 was 0.754

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.426. …26. Aug2. Sep9. Sep16. Sep30. Sep14. Oct21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec23. Dec30. Dec26. Aug9. Sep23. Sep7. Oct21. Oct4. Nov18. Nov2. Dec16. Dec3…30. Dec0.730.740.750.760.77Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.7431
0.7409
0.7464
0.7402
0.7433
Monday 30 December 2024 (30/12/2024)
0.7449
0.7439
0.7486
0.7417
0.7452
Friday 27 December 2024 (27/12/2024)
0.7484
0.7436
0.7504
0.7422
0.7463
Thursday 26 December 2024 (26/12/2024)
0.7484
0.7436
0.7504
0.7422
0.7463
Wednesday 25 December 2024 (25/12/2024)
0.7484
0.7436
0.7504
0.7422
0.7463
Tuesday 24 December 2024 (24/12/2024)
0.7484
0.7436
0.7504
0.7422
0.7463
Monday 23 December 2024 (23/12/2024)
0.7543
0.7452
0.7546
0.7441
0.7494
Friday 20 December 2024 (20/12/2024)
0.7511
0.7509
0.7556
0.7485
0.7521
Thursday 19 December 2024 (19/12/2024)
0.7531
0.7544
0.7562
0.7503
0.7533
Wednesday 18 December 2024 (18/12/2024)
0.7540
0.7530
0.7574
0.7521
0.7548
Tuesday 17 December 2024 (17/12/2024)
0.7656
0.7539
0.7669
0.7511
0.7590
Monday 16 December 2024 (16/12/2024)
0.7631
0.7593
0.7638
0.7577
0.7608
Friday 13 December 2024 (13/12/2024)
0.7626
0.7631
0.7651
0.7584
0.7618
Thursday 12 December 2024 (12/12/2024)
0.7619
0.7628
0.7656
0.7609
0.7633
Wednesday 11 December 2024 (11/12/2024)
0.7596
0.7652
0.7661
0.7574
0.7618
Tuesday 10 December 2024 (10/12/2024)
0.7633
0.7610
0.7642
0.7581
0.7612
Monday 9 December 2024 (09/12/2024)
0.7545
0.7634
0.7644
0.7533
0.7589
Friday 6 December 2024 (06/12/2024)
0.7562
0.7568
0.7586
0.7536
0.7561
Thursday 5 December 2024 (05/12/2024)
0.7509
0.7544
0.7556
0.7510
0.7533
Wednesday 4 December 2024 (04/12/2024)
0.7556
0.7509
0.7558
0.7508
0.7533
Tuesday 3 December 2024 (03/12/2024)
0.7529
0.7531
0.7549
0.7511
0.7530
Monday 2 December 2024 (02/12/2024)
0.7538
0.7567
0.7569
0.7507
0.7538

November

Friday 29 November 2024 (29/11/2024)
0.7521
0.7512
0.7554
0.7508
0.7531
Thursday 28 November 2024 (28/11/2024)
0.7499
0.7527
0.7535
0.7485
0.7510
Wednesday 27 November 2024 (27/11/2024)
0.7544
0.7474
0.7564
0.7457
0.7511
Tuesday 26 November 2024 (26/11/2024)
0.7559
0.7505
0.7577
0.7493
0.7535
Monday 25 November 2024 (25/11/2024)
0.7558
0.7565
0.7585
0.7537
0.7561
Friday 22 November 2024 (22/11/2024)
0.7501
0.7532
0.7581
0.7497
0.7539
Thursday 21 November 2024 (21/11/2024)
0.7551
0.7567
0.7592
0.7529
0.7561
Wednesday 20 November 2024 (20/11/2024)
0.7508
0.7551
0.7521
0.7517
0.7519
Tuesday 19 November 2024 (19/11/2024)
0.7550
0.7508
0.7566
0.7494
0.7530
Monday 18 November 2024 (18/11/2024)
0.7499
0.7568
0.7579
0.7490
0.7535
Friday 15 November 2024 (15/11/2024)
0.7493
0.7558
0.7558
0.7480
0.7519
Thursday 14 November 2024 (14/11/2024)
0.7494
0.7504
0.7522
0.7472
0.7497
Wednesday 13 November 2024 (13/11/2024)
0.7557
0.7468
0.7568
0.7511
0.7540
Tuesday 12 November 2024 (12/11/2024)
0.7565
0.7561
0.7574
0.7519
0.7547
Monday 11 November 2024 (11/11/2024)
0.7626
0.7518
0.7646
0.7494
0.7570
Friday 8 November 2024 (08/11/2024)
0.7654
0.7572
0.7665
0.7554
0.7610
Thursday 7 November 2024 (07/11/2024)
0.7604
0.7682
0.7694
0.7577
0.7636
Wednesday 6 November 2024 (06/11/2024)
0.7638
0.7634
0.7649
0.7546
0.7598
Tuesday 5 November 2024 (05/11/2024)
0.7611
0.7610
0.7640
0.7597
0.7619
Monday 4 November 2024 (04/11/2024)
0.7580
0.7613
0.7619
0.7571
0.7595
Friday 1 November 2024 (01/11/2024)
0.7609
0.7571
0.7614
0.7563
0.7589

October

Thursday 31 October 2024 (31/10/2024)
0.7580
0.7639
0.7645
0.7525
0.7585
Wednesday 30 October 2024 (30/10/2024)
0.7581
0.7578
0.7615
0.7562
0.7589
Tuesday 29 October 2024 (29/10/2024)
0.7593
0.7581
0.7609
0.7568
0.7589
Monday 28 October 2024 (28/10/2024)
0.7624
0.7599
0.7632
0.7557
0.7595
Friday 25 October 2024 (25/10/2024)
0.7576
0.7579
0.7596
0.7559
0.7578
Thursday 24 October 2024 (24/10/2024)
0.7568
0.7592
0.7606
0.7555
0.7581
Wednesday 23 October 2024 (23/10/2024)
0.7613
0.7529
0.7615
0.7493
0.7554
Tuesday 22 October 2024 (22/10/2024)
0.7576
0.7612
0.7638
0.7569
0.7604
Monday 21 October 2024 (21/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Friday 18 October 2024 (18/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Thursday 17 October 2024 (17/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Wednesday 16 October 2024 (16/10/2024)
0.7523
0.7578
0.7598
0.7517
0.7558
Tuesday 15 October 2024 (15/10/2024)
0.7612
0.7560
0.7629
0.7553
0.7591
Monday 14 October 2024 (14/10/2024)
0.7612
0.7560
0.7629
0.7553
0.7591
Wednesday 9 October 2024 (09/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Tuesday 8 October 2024 (08/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Monday 7 October 2024 (07/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Friday 4 October 2024 (04/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Thursday 3 October 2024 (03/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550
Wednesday 2 October 2024 (02/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550
Tuesday 1 October 2024 (01/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550

September

Monday 30 September 2024 (30/09/2024)
0.7594
0.7646
0.7655
0.7580
0.7618
Friday 27 September 2024 (27/09/2024)
0.7594
0.7646
0.7655
0.7580
0.7618
Thursday 26 September 2024 (26/09/2024)
0.7605
0.7594
0.7650
0.7573
0.7612
Monday 23 September 2024 (23/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Friday 20 September 2024 (20/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Thursday 19 September 2024 (19/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Wednesday 18 September 2024 (18/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Tuesday 17 September 2024 (17/09/2024)
0.7509
0.7560
0.7555
0.7499
0.7527
Monday 16 September 2024 (16/09/2024)
0.7511
0.7508
0.7525
0.7476
0.7501
Friday 13 September 2024 (13/09/2024)
0.7484
0.7493
0.7510
0.7471
0.7491
Thursday 12 September 2024 (12/09/2024)
0.7477
0.7498
0.7491
0.7441
0.7466
Wednesday 11 September 2024 (11/09/2024)
0.7455
0.7477
0.7487
0.7449
0.7468
Tuesday 10 September 2024 (10/09/2024)
0.7487
0.7456
0.7500
0.7448
0.7474
Monday 9 September 2024 (09/09/2024)
0.7468
0.7488
0.7491
0.7434
0.7463
Friday 6 September 2024 (06/09/2024)
0.7503
0.7465
0.7512
0.7460
0.7486
Thursday 5 September 2024 (05/09/2024)
0.7466
0.7503
0.7517
0.7457
0.7487
Wednesday 4 September 2024 (04/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Tuesday 3 September 2024 (03/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Monday 2 September 2024 (02/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487

August

Friday 30 August 2024 (30/08/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Thursday 29 August 2024 (29/08/2024)
0.7471
0.7484
0.7509
0.7465
0.7487
Wednesday 28 August 2024 (28/08/2024)
0.7481
0.7479
0.7497
0.7462
0.7480
Tuesday 27 August 2024 (27/08/2024)
0.7481
0.7479
0.7497
0.7462
0.7480
Monday 26 August 2024 (26/08/2024)
0.7501
0.7481
0.7499
0.7453
0.7476