South African Rand-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7694, reached on 07/11/2024

The lowest level of 2024 was 0.7434 reached 09/09/2024

The average level of 2024 was 0.7549

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.7511
0.7509
0.7556
0.7485
0.7521
Thursday 19 December 2024 (19/12/2024)
0.7531
0.7544
0.7562
0.7503
0.7533
Wednesday 18 December 2024 (18/12/2024)
0.7540
0.7530
0.7574
0.7521
0.7548
Tuesday 17 December 2024 (17/12/2024)
0.7656
0.7539
0.7669
0.7511
0.7590
Monday 16 December 2024 (16/12/2024)
0.7631
0.7593
0.7638
0.7577
0.7608
Friday 13 December 2024 (13/12/2024)
0.7626
0.7631
0.7651
0.7584
0.7618
Thursday 12 December 2024 (12/12/2024)
0.7619
0.7628
0.7656
0.7609
0.7633
Wednesday 11 December 2024 (11/12/2024)
0.7596
0.7652
0.7661
0.7574
0.7618
Tuesday 10 December 2024 (10/12/2024)
0.7633
0.7610
0.7642
0.7581
0.7612
Monday 9 December 2024 (09/12/2024)
0.7545
0.7634
0.7644
0.7533
0.7589
Friday 6 December 2024 (06/12/2024)
0.7562
0.7568
0.7586
0.7536
0.7561
Thursday 5 December 2024 (05/12/2024)
0.7509
0.7544
0.7556
0.7510
0.7533
Wednesday 4 December 2024 (04/12/2024)
0.7556
0.7509
0.7558
0.7508
0.7533
Tuesday 3 December 2024 (03/12/2024)
0.7529
0.7531
0.7549
0.7511
0.7530
Monday 2 December 2024 (02/12/2024)
0.7538
0.7567
0.7569
0.7507
0.7538

November

Friday 29 November 2024 (29/11/2024)
0.7521
0.7512
0.7554
0.7508
0.7531
Thursday 28 November 2024 (28/11/2024)
0.7499
0.7527
0.7535
0.7485
0.7510
Wednesday 27 November 2024 (27/11/2024)
0.7544
0.7474
0.7564
0.7457
0.7511
Tuesday 26 November 2024 (26/11/2024)
0.7559
0.7505
0.7577
0.7493
0.7535
Monday 25 November 2024 (25/11/2024)
0.7558
0.7565
0.7585
0.7537
0.7561
Friday 22 November 2024 (22/11/2024)
0.7501
0.7532
0.7581
0.7497
0.7539
Thursday 21 November 2024 (21/11/2024)
0.7551
0.7567
0.7592
0.7529
0.7561
Wednesday 20 November 2024 (20/11/2024)
0.7508
0.7551
0.7521
0.7517
0.7519
Tuesday 19 November 2024 (19/11/2024)
0.7550
0.7508
0.7566
0.7494
0.7530
Monday 18 November 2024 (18/11/2024)
0.7499
0.7568
0.7579
0.7490
0.7535
Friday 15 November 2024 (15/11/2024)
0.7493
0.7558
0.7558
0.7480
0.7519
Thursday 14 November 2024 (14/11/2024)
0.7494
0.7504
0.7522
0.7472
0.7497
Wednesday 13 November 2024 (13/11/2024)
0.7557
0.7468
0.7568
0.7511
0.7540
Tuesday 12 November 2024 (12/11/2024)
0.7565
0.7561
0.7574
0.7519
0.7547
Monday 11 November 2024 (11/11/2024)
0.7626
0.7518
0.7646
0.7494
0.7570
Friday 8 November 2024 (08/11/2024)
0.7654
0.7572
0.7665
0.7554
0.7610
Thursday 7 November 2024 (07/11/2024)
0.7604
0.7682
0.7694
0.7577
0.7636
Wednesday 6 November 2024 (06/11/2024)
0.7638
0.7634
0.7649
0.7546
0.7598
Tuesday 5 November 2024 (05/11/2024)
0.7611
0.7610
0.7640
0.7597
0.7619
Monday 4 November 2024 (04/11/2024)
0.7580
0.7613
0.7619
0.7571
0.7595
Friday 1 November 2024 (01/11/2024)
0.7609
0.7571
0.7614
0.7563
0.7589

October

Thursday 31 October 2024 (31/10/2024)
0.7580
0.7639
0.7645
0.7525
0.7585
Wednesday 30 October 2024 (30/10/2024)
0.7581
0.7578
0.7615
0.7562
0.7589
Tuesday 29 October 2024 (29/10/2024)
0.7593
0.7581
0.7609
0.7568
0.7589
Monday 28 October 2024 (28/10/2024)
0.7624
0.7599
0.7632
0.7557
0.7595
Friday 25 October 2024 (25/10/2024)
0.7576
0.7579
0.7596
0.7559
0.7578
Thursday 24 October 2024 (24/10/2024)
0.7568
0.7592
0.7606
0.7555
0.7581
Wednesday 23 October 2024 (23/10/2024)
0.7613
0.7529
0.7615
0.7493
0.7554
Tuesday 22 October 2024 (22/10/2024)
0.7576
0.7612
0.7638
0.7569
0.7604
Monday 21 October 2024 (21/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Friday 18 October 2024 (18/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Thursday 17 October 2024 (17/10/2024)
0.7578
0.7571
0.7586
0.7533
0.7560
Wednesday 16 October 2024 (16/10/2024)
0.7523
0.7578
0.7598
0.7517
0.7558
Tuesday 15 October 2024 (15/10/2024)
0.7612
0.7560
0.7629
0.7553
0.7591
Monday 14 October 2024 (14/10/2024)
0.7612
0.7560
0.7629
0.7553
0.7591
Wednesday 9 October 2024 (09/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Tuesday 8 October 2024 (08/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Monday 7 October 2024 (07/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Friday 4 October 2024 (04/10/2024)
0.7550
0.7587
0.7580
0.7553
0.7567
Thursday 3 October 2024 (03/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550
Wednesday 2 October 2024 (02/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550
Tuesday 1 October 2024 (01/10/2024)
0.7560
0.7523
0.7558
0.7542
0.7550

September

Monday 30 September 2024 (30/09/2024)
0.7594
0.7646
0.7655
0.7580
0.7618
Friday 27 September 2024 (27/09/2024)
0.7594
0.7646
0.7655
0.7580
0.7618
Thursday 26 September 2024 (26/09/2024)
0.7605
0.7594
0.7650
0.7573
0.7612
Monday 23 September 2024 (23/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Friday 20 September 2024 (20/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Thursday 19 September 2024 (19/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Wednesday 18 September 2024 (18/09/2024)
0.7558
0.7530
0.7549
0.7526
0.7538
Tuesday 17 September 2024 (17/09/2024)
0.7509
0.7560
0.7555
0.7499
0.7527
Monday 16 September 2024 (16/09/2024)
0.7511
0.7508
0.7525
0.7476
0.7501
Friday 13 September 2024 (13/09/2024)
0.7484
0.7493
0.7510
0.7471
0.7491
Thursday 12 September 2024 (12/09/2024)
0.7477
0.7498
0.7491
0.7441
0.7466
Wednesday 11 September 2024 (11/09/2024)
0.7455
0.7477
0.7487
0.7449
0.7468
Tuesday 10 September 2024 (10/09/2024)
0.7487
0.7456
0.7500
0.7448
0.7474
Monday 9 September 2024 (09/09/2024)
0.7468
0.7488
0.7491
0.7434
0.7463
Friday 6 September 2024 (06/09/2024)
0.7503
0.7465
0.7512
0.7460
0.7486
Thursday 5 September 2024 (05/09/2024)
0.7466
0.7503
0.7517
0.7457
0.7487
Wednesday 4 September 2024 (04/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Tuesday 3 September 2024 (03/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Monday 2 September 2024 (02/09/2024)
0.7468
0.7463
0.7523
0.7450
0.7487

August

Friday 30 August 2024 (30/08/2024)
0.7468
0.7463
0.7523
0.7450
0.7487
Thursday 29 August 2024 (29/08/2024)
0.7471
0.7484
0.7509
0.7465
0.7487
Wednesday 28 August 2024 (28/08/2024)
0.7481
0.7479
0.7497
0.7462
0.7480
Tuesday 27 August 2024 (27/08/2024)
0.7481
0.7479
0.7497
0.7462
0.7480
Monday 26 August 2024 (26/08/2024)
0.7501
0.7481
0.7499
0.7453
0.7476