South African Rand-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7871 on 07/06/2021

Lowest exchange rate of 2021: 0.7086 on 11/01/2021

Average exchange rate of 2021: 0.7502

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2021?

DateOpenCloseHighLowMid

August

Wednesday 25 August 2021 (25/08/2021)
0.7484
0.7466
0.7505
0.7471
0.7488
Tuesday 24 August 2021 (24/08/2021)
0.7433
0.7490
0.7497
0.7419
0.7458
Monday 23 August 2021 (23/08/2021)
0.7403
0.7450
0.7456
0.7403
0.7430
Friday 20 August 2021 (20/08/2021)
0.7443
0.7419
0.7469
0.7366
0.7418
Thursday 19 August 2021 (19/08/2021)
0.7503
0.7452
0.7551
0.7420
0.7486
Wednesday 18 August 2021 (18/08/2021)
0.7519
0.7477
0.7565
0.7467
0.7516
Tuesday 17 August 2021 (17/08/2021)
0.7481
0.7502
0.7534
0.7442
0.7488
Monday 16 August 2021 (16/08/2021)
0.7550
0.7501
0.7568
0.7492
0.7530
Friday 13 August 2021 (13/08/2021)
0.7546
0.7550
0.7568
0.7503
0.7536
Thursday 12 August 2021 (12/08/2021)
0.7565
0.7535
0.7594
0.7511
0.7553
Wednesday 11 August 2021 (11/08/2021)
0.7517
0.7573
0.7587
0.7474
0.7531
Tuesday 10 August 2021 (10/08/2021)
0.7556
0.7550
0.7588
0.7513
0.7551
Monday 9 August 2021 (09/08/2021)
0.7559
0.7506
0.7594
0.7499
0.7547
Friday 6 August 2021 (06/08/2021)
0.7592
0.7554
0.7614
0.7519
0.7567
Thursday 5 August 2021 (05/08/2021)
0.7644
0.7557
0.7672
0.7474
0.7573
Wednesday 4 August 2021 (04/08/2021)
0.7655
0.7623
0.7669
0.7606
0.7638
Tuesday 3 August 2021 (03/08/2021)
0.7594
0.7662
0.7669
0.7594
0.7632
Monday 2 August 2021 (02/08/2021)
0.7502
0.7592
0.7639
0.7489
0.7564

July

Friday 30 July 2021 (30/07/2021)
0.7570
0.7583
0.7589
0.7537
0.7563
Thursday 29 July 2021 (29/07/2021)
0.7531
0.7588
0.7596
0.7512
0.7554
Wednesday 28 July 2021 (28/07/2021)
0.7515
0.7527
0.7532
0.7466
0.7499
Tuesday 27 July 2021 (27/07/2021)
0.7525
0.7492
0.7539
0.7453
0.7496
Monday 26 July 2021 (26/07/2021)
0.7518
0.7511
0.7545
0.7438
0.7492
Friday 23 July 2021 (23/07/2021)
0.7543
0.7476
0.7568
0.7462
0.7515
Thursday 22 July 2021 (22/07/2021)
0.7595
0.7511
0.7638
0.7492
0.7565
Wednesday 21 July 2021 (21/07/2021)
0.7577
0.7534
0.7610
0.7515
0.7563
Tuesday 20 July 2021 (20/07/2021)
0.7568
0.7545
0.7589
0.7548
0.7569
Monday 19 July 2021 (19/07/2021)
0.7610
0.7576
0.7635
0.7567
0.7601
Friday 16 July 2021 (16/07/2021)
0.7519
0.7634
0.7639
0.7517
0.7578
Thursday 15 July 2021 (15/07/2021)
0.7615
0.7594
0.7650
0.7540
0.7595
Wednesday 14 July 2021 (14/07/2021)
0.7553
0.7652
0.7671
0.7501
0.7586
Tuesday 13 July 2021 (13/07/2021)
0.7634
0.7506
0.7656
0.7488
0.7572
Monday 12 July 2021 (12/07/2021)
0.7692
0.7610
0.7713
0.7571
0.7642
Friday 9 July 2021 (09/07/2021)
0.7622
0.7633
0.7666
0.7605
0.7636
Thursday 8 July 2021 (08/07/2021)
0.7653
0.7624
0.7664
0.7591
0.7628
Wednesday 7 July 2021 (07/07/2021)
0.7624
0.7659
0.7661
0.7620
0.7641
Tuesday 6 July 2021 (06/07/2021)
0.7657
0.7620
0.7674
0.7601
0.7638
Monday 5 July 2021 (05/07/2021)
0.7641
0.7699
0.7686
0.7680
0.7683
Friday 2 July 2021 (02/07/2021)
0.7610
0.7670
0.7673
0.7563
0.7618
Thursday 1 July 2021 (01/07/2021)
0.7628
0.7586
0.7648
0.7551
0.7600

June

Wednesday 30 June 2021 (30/06/2021)
0.7634
0.7669
0.7696
0.7622
0.7659
Tuesday 29 June 2021 (29/06/2021)
0.7637
0.7621
0.7649
0.7597
0.7623
Monday 28 June 2021 (28/06/2021)
0.7633
0.7658
0.7630
0.7567
0.7599
Friday 25 June 2021 (25/06/2021)
0.7614
0.7665
0.7708
0.7606
0.7657
Thursday 24 June 2021 (24/06/2021)
0.7633
0.7651
0.7665
0.7583
0.7624
Wednesday 23 June 2021 (23/06/2021)
0.7626
0.7639
0.7663
0.7609
0.7636
Tuesday 22 June 2021 (22/06/2021)
0.7645
0.7622
0.7685
0.7572
0.7629
Monday 21 June 2021 (21/06/2021)
0.7640
0.7622
0.7664
0.7591
0.7628
Friday 18 June 2021 (18/06/2021)
0.7652
0.7607
0.7722
0.7582
0.7652
Thursday 17 June 2021 (17/06/2021)
0.7703
0.7681
0.7737
0.7653
0.7695
Wednesday 16 June 2021 (16/06/2021)
0.7754
0.7670
0.7792
0.7659
0.7726
Tuesday 15 June 2021 (15/06/2021)
0.7729
0.7749
0.7765
0.7708
0.7737
Monday 14 June 2021 (14/06/2021)
0.7713
0.7735
0.7756
0.7720
0.7738
Friday 11 June 2021 (11/06/2021)
0.7769
0.7756
0.7815
0.7712
0.7764
Thursday 10 June 2021 (10/06/2021)
0.7718
0.7755
0.7781
0.7695
0.7738
Wednesday 9 June 2021 (09/06/2021)
0.7785
0.7723
0.7803
0.7696
0.7750
Tuesday 8 June 2021 (08/06/2021)
0.7808
0.7780
0.7826
0.7769
0.7798
Monday 7 June 2021 (07/06/2021)
0.7881
0.7797
0.7871
0.7797
0.7834
Friday 4 June 2021 (04/06/2021)
0.7773
0.7888
0.7871
0.7751
0.7811
Thursday 3 June 2021 (03/06/2021)
0.7811
0.7780
0.7824
0.7761
0.7793
Wednesday 2 June 2021 (02/06/2021)
0.7710
0.7832
0.7839
0.7675
0.7757
Tuesday 1 June 2021 (01/06/2021)
0.7707
0.7744
0.7736
0.7709
0.7723

May

Monday 31 May 2021 (31/05/2021)
0.7708
0.7713
0.7739
0.7690
0.7715
Friday 28 May 2021 (28/05/2021)
0.7723
0.7724
0.7739
0.7670
0.7705
Thursday 27 May 2021 (27/05/2021)
0.7727
0.7681
0.7766
0.7667
0.7717
Wednesday 26 May 2021 (26/05/2021)
0.7666
0.7753
0.7748
0.7674
0.7711
Tuesday 25 May 2021 (25/05/2021)
0.7636
0.7672
0.7699
0.7624
0.7662
Monday 24 May 2021 (24/05/2021)
0.7654
0.7676
0.7685
0.7633
0.7659
Friday 21 May 2021 (21/05/2021)
0.7642
0.7677
0.7681
0.7627
0.7654
Thursday 20 May 2021 (20/05/2021)
0.7612
0.7635
0.7650
0.7606
0.7628
Wednesday 19 May 2021 (19/05/2021)
0.7630
0.7613
0.7639
0.7599
0.7619
Tuesday 18 May 2021 (18/05/2021)
0.7615
0.7644
0.7656
0.7604
0.7630
Monday 17 May 2021 (17/05/2021)
0.7620
0.7617
0.7628
0.7587
0.7608
Friday 14 May 2021 (14/05/2021)
0.7631
0.7604
0.7663
0.7592
0.7628
Thursday 13 May 2021 (13/05/2021)
0.7618
0.7543
0.7600
0.7579
0.7590
Wednesday 12 May 2021 (12/05/2021)
0.7615
0.7625
0.7636
0.7621
0.7629
Tuesday 11 May 2021 (11/05/2021)
0.7612
0.7620
0.7647
0.7586
0.7617
Monday 10 May 2021 (10/05/2021)
0.7684
0.7619
0.7678
0.7597
0.7638
Friday 7 May 2021 (07/05/2021)
0.7661
0.7683
0.7691
0.7606
0.7649
Thursday 6 May 2021 (06/05/2021)
0.7523
0.7623
0.7626
0.7523
0.7575
Wednesday 5 May 2021 (05/05/2021)
0.7515
0.7569
0.7566
0.7508
0.7537
Tuesday 4 May 2021 (04/05/2021)
0.7540
0.7521
0.7551
0.7501
0.7526
Monday 3 May 2021 (03/05/2021)
0.7555
0.7548
0.7574
0.7527
0.7551

April

Friday 30 April 2021 (30/04/2021)
0.7531
0.7544
0.7539
0.7510
0.7525
Thursday 29 April 2021 (29/04/2021)
0.7569
0.7537
0.7600
0.7505
0.7553
Wednesday 28 April 2021 (28/04/2021)
0.7519
0.7575
0.7582
0.7504
0.7543
Tuesday 27 April 2021 (27/04/2021)
0.7580
0.7528
0.7602
0.7519
0.7561
Monday 26 April 2021 (26/04/2021)
0.7562
0.7549
0.7583
0.7542
0.7563
Friday 23 April 2021 (23/04/2021)
0.7573
0.7569
0.7597
0.7550
0.7574
Thursday 22 April 2021 (22/04/2021)
0.7565
0.7585
0.7598
0.7549
0.7574
Wednesday 21 April 2021 (21/04/2021)
0.7553
0.7586
0.7607
0.7543
0.7575
Tuesday 20 April 2021 (20/04/2021)
0.7587
0.7569
0.7608
0.7536
0.7572
Monday 19 April 2021 (19/04/2021)
0.7519
0.7547
0.7536
0.7528
0.7532
Friday 16 April 2021 (16/04/2021)
0.7643
0.7534
0.7653
0.7526
0.7590
Thursday 15 April 2021 (15/04/2021)
0.7520
0.7636
0.7640
0.7499
0.7570
Wednesday 14 April 2021 (14/04/2021)
0.7533
0.7582
0.7583
0.7493
0.7538
Tuesday 13 April 2021 (13/04/2021)
0.7500
0.7530
0.7533
0.7457
0.7495
Monday 12 April 2021 (12/04/2021)
0.7528
0.7527
0.7557
0.7487
0.7522
Friday 9 April 2021 (09/04/2021)
0.7526
0.7504
0.7539
0.7474
0.7507
Thursday 8 April 2021 (08/04/2021)
0.7504
0.7536
0.7548
0.7497
0.7523
Wednesday 7 April 2021 (07/04/2021)
0.7517
0.7538
0.7561
0.7500
0.7531
Tuesday 6 April 2021 (06/04/2021)
0.7481
0.7539
0.7547
0.7461
0.7504
Monday 5 April 2021 (05/04/2021)
0.7481
0.7543
0.7509
0.7508
0.7509
Friday 2 April 2021 (02/04/2021)
0.7480
0.7508
0.7530
0.7455
0.7493
Thursday 1 April 2021 (01/04/2021)
0.7480
0.7508
0.7530
0.7455
0.7493

March

Wednesday 31 March 2021 (31/03/2021)
0.7444
0.7485
0.7504
0.7425
0.7465
Tuesday 30 March 2021 (30/03/2021)
0.7442
0.7450
0.7476
0.7404
0.7440
Monday 29 March 2021 (29/03/2021)
0.7369
0.7472
0.7446
0.7373
0.7410
Friday 26 March 2021 (26/03/2021)
0.7410
0.7406
0.7432
0.7352
0.7392
Thursday 25 March 2021 (25/03/2021)
0.7395
0.7349
0.7447
0.7310
0.7379
Wednesday 24 March 2021 (24/03/2021)
0.7380
0.7365
0.7459
0.7357
0.7408
Tuesday 23 March 2021 (23/03/2021)
0.7425
0.7416
0.7474
0.7365
0.7420
Monday 22 March 2021 (22/03/2021)
0.7364
0.7432
0.7467
0.7332
0.7400
Friday 19 March 2021 (19/03/2021)
0.7411
0.7462
0.7468
0.7403
0.7436
Thursday 18 March 2021 (18/03/2021)
0.7450
0.7420
0.7461
0.7380
0.7421
Wednesday 17 March 2021 (17/03/2021)
0.7413
0.7493
0.7512
0.7350
0.7431
Tuesday 16 March 2021 (16/03/2021)
0.7372
0.7371
0.7438
0.7355
0.7397
Monday 15 March 2021 (15/03/2021)
0.7371
0.7405
0.7410
0.7342
0.7376
Friday 12 March 2021 (12/03/2021)
0.7405
0.7381
0.7420
0.7336
0.7378
Thursday 11 March 2021 (11/03/2021)
0.7358
0.7406
0.7427
0.7344
0.7386
Wednesday 10 March 2021 (10/03/2021)
0.7283
0.7364
0.7376
0.7262
0.7319
Tuesday 9 March 2021 (09/03/2021)
0.7225
0.7294
0.7297
0.7216
0.7257
Monday 8 March 2021 (08/03/2021)
0.7305
0.7231
0.7320
0.7212
0.7266
Friday 5 March 2021 (05/03/2021)
0.7233
0.7239
0.7292
0.7214
0.7253
Thursday 4 March 2021 (04/03/2021)
0.7293
0.7221
0.7337
0.7203
0.7270
Wednesday 3 March 2021 (03/03/2021)
0.7343
0.7269
0.7369
0.7258
0.7314
Tuesday 2 March 2021 (02/03/2021)
0.7339
0.7352
0.7352
0.7285
0.7319
Monday 1 March 2021 (01/03/2021)
0.7244
0.7364
0.7360
0.7289
0.7325

February

Friday 26 February 2021 (26/02/2021)
0.7269
0.7272
0.7403
0.7195
0.7299
Thursday 25 February 2021 (25/02/2021)
0.7496
0.7309
0.7510
0.7265
0.7388
Wednesday 24 February 2021 (24/02/2021)
0.7445
0.7452
0.7502
0.7381
0.7442
Tuesday 23 February 2021 (23/02/2021)
0.7408
0.7449
0.7459
0.7359
0.7409
Monday 22 February 2021 (22/02/2021)
0.7430
0.7413
0.7455
0.7317
0.7386
Friday 19 February 2021 (19/02/2021)
0.7402
0.7366
0.7427
0.7344
0.7386
Thursday 18 February 2021 (18/02/2021)
0.7446
0.7409
0.7460
0.7379
0.7420
Wednesday 17 February 2021 (17/02/2021)
0.7421
0.7452
0.7466
0.7357
0.7412
Tuesday 16 February 2021 (16/02/2021)
0.7469
0.7364
0.7476
0.7335
0.7406
Monday 15 February 2021 (15/02/2021)
0.7433
0.7457
0.7477
0.7424
0.7451
Friday 12 February 2021 (12/02/2021)
0.7404
0.7426
0.7439
0.7385
0.7412
Thursday 11 February 2021 (11/02/2021)
0.7351
0.7417
0.7429
0.7350
0.7390
Wednesday 10 February 2021 (10/02/2021)
0.7382
0.7357
0.7406
0.7347
0.7377
Tuesday 9 February 2021 (09/02/2021)
0.7340
0.7370
0.7377
0.7322
0.7350
Monday 8 February 2021 (08/02/2021)
0.7326
0.7362
0.7365
0.7321
0.7343
Friday 5 February 2021 (05/02/2021)
0.7323
0.7376
0.7377
0.7309
0.7343
Thursday 4 February 2021 (04/02/2021)
0.7369
0.7325
0.7403
0.7270
0.7337
Wednesday 3 February 2021 (03/02/2021)
0.7305
0.7323
0.7357
0.7286
0.7322
Tuesday 2 February 2021 (02/02/2021)
0.7290
0.7336
0.7349
0.7276
0.7313
Monday 1 February 2021 (01/02/2021)
0.7219
0.7317
0.7318
0.7220
0.7269

January

Friday 29 January 2021 (29/01/2021)
0.7200
0.7237
0.7312
0.7174
0.7243
Thursday 28 January 2021 (28/01/2021)
0.7229
0.7205
0.7269
0.7200
0.7235
Wednesday 27 January 2021 (27/01/2021)
0.7308
0.7236
0.7323
0.7224
0.7274
Tuesday 26 January 2021 (26/01/2021)
0.7217
0.7279
0.7282
0.7200
0.7241
Monday 25 January 2021 (25/01/2021)
0.7253
0.7223
0.7286
0.7208
0.7247
Friday 22 January 2021 (22/01/2021)
0.7311
0.7243
0.7325
0.7235
0.7280
Thursday 21 January 2021 (21/01/2021)
0.7330
0.7274
0.7363
0.7250
0.7307
Wednesday 20 January 2021 (20/01/2021)
0.7309
0.7335
0.7362
0.7290
0.7326
Tuesday 19 January 2021 (19/01/2021)
0.7227
0.7283
0.7329
0.7215
0.7272
Monday 18 January 2021 (18/01/2021)
0.7252
0.7285
0.7289
0.7210
0.7250
Friday 15 January 2021 (15/01/2021)
0.7269
0.7264
0.7289
0.7219
0.7254
Thursday 14 January 2021 (14/01/2021)
0.7238
0.7257
0.7284
0.7216
0.7250
Wednesday 13 January 2021 (13/01/2021)
0.7245
0.7244
0.7272
0.7194
0.7233
Tuesday 12 January 2021 (12/01/2021)
0.7162
0.7233
0.7235
0.7131
0.7183
Monday 11 January 2021 (11/01/2021)
0.7188
0.7109
0.7218
0.7086
0.7152
Friday 8 January 2021 (08/01/2021)
0.7126
0.7203
0.7224
0.7123
0.7174
Thursday 7 January 2021 (07/01/2021)
0.7291
0.7126
0.7329
0.7116
0.7223
Wednesday 6 January 2021 (06/01/2021)
0.7270
0.7246
0.7310
0.7224
0.7267
Tuesday 5 January 2021 (05/01/2021)
0.7395
0.7230
0.7422
0.7211
0.7317
Monday 4 January 2021 (04/01/2021)
0.7352
0.7339
0.7394
0.7338
0.7366
Friday 1 January 2021 (01/01/2021)
0.7357
0.7341
0.7381
0.7327
0.7354