South African Rand-Botswana Pula History: 2021

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7871, reached on 07/06/2021

The lowest level of 2021 was 0.7086 reached 11/01/2021

The average level of 2021 was 0.7502

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Wednesday 25 August 2021 (25/08/2021)
0.7484
0.7466
0.7505
0.7471
0.7488
Tuesday 24 August 2021 (24/08/2021)
0.7433
0.7490
0.7497
0.7419
0.7458
Monday 23 August 2021 (23/08/2021)
0.7403
0.7450
0.7456
0.7403
0.7430
Friday 20 August 2021 (20/08/2021)
0.7443
0.7419
0.7469
0.7366
0.7418
Thursday 19 August 2021 (19/08/2021)
0.7503
0.7452
0.7551
0.7420
0.7486
Wednesday 18 August 2021 (18/08/2021)
0.7519
0.7477
0.7565
0.7467
0.7516
Tuesday 17 August 2021 (17/08/2021)
0.7481
0.7502
0.7534
0.7442
0.7488
Monday 16 August 2021 (16/08/2021)
0.7550
0.7501
0.7568
0.7492
0.7530
Friday 13 August 2021 (13/08/2021)
0.7546
0.7550
0.7568
0.7503
0.7536
Thursday 12 August 2021 (12/08/2021)
0.7565
0.7535
0.7594
0.7511
0.7553
Wednesday 11 August 2021 (11/08/2021)
0.7517
0.7573
0.7587
0.7474
0.7531
Tuesday 10 August 2021 (10/08/2021)
0.7556
0.7550
0.7588
0.7513
0.7551
Monday 9 August 2021 (09/08/2021)
0.7559
0.7506
0.7594
0.7499
0.7547
Friday 6 August 2021 (06/08/2021)
0.7592
0.7554
0.7614
0.7519
0.7567
Thursday 5 August 2021 (05/08/2021)
0.7644
0.7557
0.7672
0.7474
0.7573
Wednesday 4 August 2021 (04/08/2021)
0.7655
0.7623
0.7669
0.7606
0.7638
Tuesday 3 August 2021 (03/08/2021)
0.7594
0.7662
0.7669
0.7594
0.7632
Monday 2 August 2021 (02/08/2021)
0.7502
0.7592
0.7639
0.7489
0.7564

July

Friday 30 July 2021 (30/07/2021)
0.7570
0.7583
0.7589
0.7537
0.7563
Thursday 29 July 2021 (29/07/2021)
0.7531
0.7588
0.7596
0.7512
0.7554
Wednesday 28 July 2021 (28/07/2021)
0.7515
0.7527
0.7532
0.7466
0.7499
Tuesday 27 July 2021 (27/07/2021)
0.7525
0.7492
0.7539
0.7453
0.7496
Monday 26 July 2021 (26/07/2021)
0.7518
0.7511
0.7545
0.7438
0.7492
Friday 23 July 2021 (23/07/2021)
0.7543
0.7476
0.7568
0.7462
0.7515
Thursday 22 July 2021 (22/07/2021)
0.7595
0.7511
0.7638
0.7492
0.7565
Wednesday 21 July 2021 (21/07/2021)
0.7577
0.7534
0.7610
0.7515
0.7563
Tuesday 20 July 2021 (20/07/2021)
0.7568
0.7545
0.7589
0.7548
0.7569
Monday 19 July 2021 (19/07/2021)
0.7610
0.7576
0.7635
0.7567
0.7601
Friday 16 July 2021 (16/07/2021)
0.7519
0.7634
0.7639
0.7517
0.7578
Thursday 15 July 2021 (15/07/2021)
0.7615
0.7594
0.7650
0.7540
0.7595
Wednesday 14 July 2021 (14/07/2021)
0.7553
0.7652
0.7671
0.7501
0.7586
Tuesday 13 July 2021 (13/07/2021)
0.7634
0.7506
0.7656
0.7488
0.7572
Monday 12 July 2021 (12/07/2021)
0.7692
0.7610
0.7713
0.7571
0.7642
Friday 9 July 2021 (09/07/2021)
0.7622
0.7633
0.7666
0.7605
0.7636
Thursday 8 July 2021 (08/07/2021)
0.7653
0.7624
0.7664
0.7591
0.7628
Wednesday 7 July 2021 (07/07/2021)
0.7624
0.7659
0.7661
0.7620
0.7641
Tuesday 6 July 2021 (06/07/2021)
0.7657
0.7620
0.7674
0.7601
0.7638
Monday 5 July 2021 (05/07/2021)
0.7641
0.7699
0.7686
0.7680
0.7683
Friday 2 July 2021 (02/07/2021)
0.7610
0.7670
0.7673
0.7563
0.7618
Thursday 1 July 2021 (01/07/2021)
0.7628
0.7586
0.7648
0.7551
0.7600

June

Wednesday 30 June 2021 (30/06/2021)
0.7634
0.7669
0.7696
0.7622
0.7659
Tuesday 29 June 2021 (29/06/2021)
0.7637
0.7621
0.7649
0.7597
0.7623
Monday 28 June 2021 (28/06/2021)
0.7633
0.7658
0.7630
0.7567
0.7599
Friday 25 June 2021 (25/06/2021)
0.7614
0.7665
0.7708
0.7606
0.7657
Thursday 24 June 2021 (24/06/2021)
0.7633
0.7651
0.7665
0.7583
0.7624
Wednesday 23 June 2021 (23/06/2021)
0.7626
0.7639
0.7663
0.7609
0.7636
Tuesday 22 June 2021 (22/06/2021)
0.7645
0.7622
0.7685
0.7572
0.7629
Monday 21 June 2021 (21/06/2021)
0.7640
0.7622
0.7664
0.7591
0.7628
Friday 18 June 2021 (18/06/2021)
0.7652
0.7607
0.7722
0.7582
0.7652
Thursday 17 June 2021 (17/06/2021)
0.7703
0.7681
0.7737
0.7653
0.7695
Wednesday 16 June 2021 (16/06/2021)
0.7754
0.7670
0.7792
0.7659
0.7726
Tuesday 15 June 2021 (15/06/2021)
0.7729
0.7749
0.7765
0.7708
0.7737
Monday 14 June 2021 (14/06/2021)
0.7713
0.7735
0.7756
0.7720
0.7738
Friday 11 June 2021 (11/06/2021)
0.7769
0.7756
0.7815
0.7712
0.7764
Thursday 10 June 2021 (10/06/2021)
0.7718
0.7755
0.7781
0.7695
0.7738
Wednesday 9 June 2021 (09/06/2021)
0.7785
0.7723
0.7803
0.7696
0.7750
Tuesday 8 June 2021 (08/06/2021)
0.7808
0.7780
0.7826
0.7769
0.7798
Monday 7 June 2021 (07/06/2021)
0.7881
0.7797
0.7871
0.7797
0.7834
Friday 4 June 2021 (04/06/2021)
0.7773
0.7888
0.7871
0.7751
0.7811
Thursday 3 June 2021 (03/06/2021)
0.7811
0.7780
0.7824
0.7761
0.7793
Wednesday 2 June 2021 (02/06/2021)
0.7710
0.7832
0.7839
0.7675
0.7757
Tuesday 1 June 2021 (01/06/2021)
0.7707
0.7744
0.7736
0.7709
0.7723

May

Monday 31 May 2021 (31/05/2021)
0.7708
0.7713
0.7739
0.7690
0.7715
Friday 28 May 2021 (28/05/2021)
0.7723
0.7724
0.7739
0.7670
0.7705
Thursday 27 May 2021 (27/05/2021)
0.7727
0.7681
0.7766
0.7667
0.7717
Wednesday 26 May 2021 (26/05/2021)
0.7666
0.7753
0.7748
0.7674
0.7711
Tuesday 25 May 2021 (25/05/2021)
0.7636
0.7672
0.7699
0.7624
0.7662
Monday 24 May 2021 (24/05/2021)
0.7654
0.7676
0.7685
0.7633
0.7659
Friday 21 May 2021 (21/05/2021)
0.7642
0.7677
0.7681
0.7627
0.7654
Thursday 20 May 2021 (20/05/2021)
0.7612
0.7635
0.7650
0.7606
0.7628
Wednesday 19 May 2021 (19/05/2021)
0.7630
0.7613
0.7639
0.7599
0.7619
Tuesday 18 May 2021 (18/05/2021)
0.7615
0.7644
0.7656
0.7604
0.7630
Monday 17 May 2021 (17/05/2021)
0.7620
0.7617
0.7628
0.7587
0.7608
Friday 14 May 2021 (14/05/2021)
0.7631
0.7604
0.7663
0.7592
0.7628
Thursday 13 May 2021 (13/05/2021)
0.7618
0.7543
0.7600
0.7579
0.7590
Wednesday 12 May 2021 (12/05/2021)
0.7615
0.7625
0.7636
0.7621
0.7629
Tuesday 11 May 2021 (11/05/2021)
0.7612
0.7620
0.7647
0.7586
0.7617
Monday 10 May 2021 (10/05/2021)
0.7684
0.7619
0.7678
0.7597
0.7638
Friday 7 May 2021 (07/05/2021)
0.7661
0.7683
0.7691
0.7606
0.7649
Thursday 6 May 2021 (06/05/2021)
0.7523
0.7623
0.7626
0.7523
0.7575
Wednesday 5 May 2021 (05/05/2021)
0.7515
0.7569
0.7566
0.7508
0.7537
Tuesday 4 May 2021 (04/05/2021)
0.7540
0.7521
0.7551
0.7501
0.7526
Monday 3 May 2021 (03/05/2021)
0.7555
0.7548
0.7574
0.7527
0.7551

April

Friday 30 April 2021 (30/04/2021)
0.7531
0.7544
0.7539
0.7510
0.7525
Thursday 29 April 2021 (29/04/2021)
0.7569
0.7537
0.7600
0.7505
0.7553
Wednesday 28 April 2021 (28/04/2021)
0.7519
0.7575
0.7582
0.7504
0.7543
Tuesday 27 April 2021 (27/04/2021)
0.7580
0.7528
0.7602
0.7519
0.7561
Monday 26 April 2021 (26/04/2021)
0.7562
0.7549
0.7583
0.7542
0.7563
Friday 23 April 2021 (23/04/2021)
0.7573
0.7569
0.7597
0.7550
0.7574
Thursday 22 April 2021 (22/04/2021)
0.7565
0.7585
0.7598
0.7549
0.7574
Wednesday 21 April 2021 (21/04/2021)
0.7553
0.7586
0.7607
0.7543
0.7575
Tuesday 20 April 2021 (20/04/2021)
0.7587
0.7569
0.7608
0.7536
0.7572
Monday 19 April 2021 (19/04/2021)
0.7519
0.7547
0.7536
0.7528
0.7532
Friday 16 April 2021 (16/04/2021)
0.7643
0.7534
0.7653
0.7526
0.7590
Thursday 15 April 2021 (15/04/2021)
0.7520
0.7636
0.7640
0.7499
0.7570
Wednesday 14 April 2021 (14/04/2021)
0.7533
0.7582
0.7583
0.7493
0.7538
Tuesday 13 April 2021 (13/04/2021)
0.7500
0.7530
0.7533
0.7457
0.7495
Monday 12 April 2021 (12/04/2021)
0.7528
0.7527
0.7557
0.7487
0.7522
Friday 9 April 2021 (09/04/2021)
0.7526
0.7504
0.7539
0.7474
0.7507
Thursday 8 April 2021 (08/04/2021)
0.7504
0.7536
0.7548
0.7497
0.7523
Wednesday 7 April 2021 (07/04/2021)
0.7517
0.7538
0.7561
0.7500
0.7531
Tuesday 6 April 2021 (06/04/2021)
0.7481
0.7539
0.7547
0.7461
0.7504
Monday 5 April 2021 (05/04/2021)
0.7481
0.7543
0.7509
0.7508
0.7509
Friday 2 April 2021 (02/04/2021)
0.7480
0.7508
0.7530
0.7455
0.7493
Thursday 1 April 2021 (01/04/2021)
0.7480
0.7508
0.7530
0.7455
0.7493

March

Wednesday 31 March 2021 (31/03/2021)
0.7444
0.7485
0.7504
0.7425
0.7465
Tuesday 30 March 2021 (30/03/2021)
0.7442
0.7450
0.7476
0.7404
0.7440
Monday 29 March 2021 (29/03/2021)
0.7369
0.7472
0.7446
0.7373
0.7410
Friday 26 March 2021 (26/03/2021)
0.7410
0.7406
0.7432
0.7352
0.7392
Thursday 25 March 2021 (25/03/2021)
0.7395
0.7349
0.7447
0.7310
0.7379
Wednesday 24 March 2021 (24/03/2021)
0.7380
0.7365
0.7459
0.7357
0.7408
Tuesday 23 March 2021 (23/03/2021)
0.7425
0.7416
0.7474
0.7365
0.7420
Monday 22 March 2021 (22/03/2021)
0.7364
0.7432
0.7467
0.7332
0.7400
Friday 19 March 2021 (19/03/2021)
0.7411
0.7462
0.7468
0.7403
0.7436
Thursday 18 March 2021 (18/03/2021)
0.7450
0.7420
0.7461
0.7380
0.7421
Wednesday 17 March 2021 (17/03/2021)
0.7413
0.7493
0.7512
0.7350
0.7431
Tuesday 16 March 2021 (16/03/2021)
0.7372
0.7371
0.7438
0.7355
0.7397
Monday 15 March 2021 (15/03/2021)
0.7371
0.7405
0.7410
0.7342
0.7376
Friday 12 March 2021 (12/03/2021)
0.7405
0.7381
0.7420
0.7336
0.7378
Thursday 11 March 2021 (11/03/2021)
0.7358
0.7406
0.7427
0.7344
0.7386
Wednesday 10 March 2021 (10/03/2021)
0.7283
0.7364
0.7376
0.7262
0.7319
Tuesday 9 March 2021 (09/03/2021)
0.7225
0.7294
0.7297
0.7216
0.7257
Monday 8 March 2021 (08/03/2021)
0.7305
0.7231
0.7320
0.7212
0.7266
Friday 5 March 2021 (05/03/2021)
0.7233
0.7239
0.7292
0.7214
0.7253
Thursday 4 March 2021 (04/03/2021)
0.7293
0.7221
0.7337
0.7203
0.7270
Wednesday 3 March 2021 (03/03/2021)
0.7343
0.7269
0.7369
0.7258
0.7314
Tuesday 2 March 2021 (02/03/2021)
0.7339
0.7352
0.7352
0.7285
0.7319
Monday 1 March 2021 (01/03/2021)
0.7244
0.7364
0.7360
0.7289
0.7325

February

Friday 26 February 2021 (26/02/2021)
0.7269
0.7272
0.7403
0.7195
0.7299
Thursday 25 February 2021 (25/02/2021)
0.7496
0.7309
0.7510
0.7265
0.7388
Wednesday 24 February 2021 (24/02/2021)
0.7445
0.7452
0.7502
0.7381
0.7442
Tuesday 23 February 2021 (23/02/2021)
0.7408
0.7449
0.7459
0.7359
0.7409
Monday 22 February 2021 (22/02/2021)
0.7430
0.7413
0.7455
0.7317
0.7386
Friday 19 February 2021 (19/02/2021)
0.7402
0.7366
0.7427
0.7344
0.7386
Thursday 18 February 2021 (18/02/2021)
0.7446
0.7409
0.7460
0.7379
0.7420
Wednesday 17 February 2021 (17/02/2021)
0.7421
0.7452
0.7466
0.7357
0.7412
Tuesday 16 February 2021 (16/02/2021)
0.7469
0.7364
0.7476
0.7335
0.7406
Monday 15 February 2021 (15/02/2021)
0.7433
0.7457
0.7477
0.7424
0.7451
Friday 12 February 2021 (12/02/2021)
0.7404
0.7426
0.7439
0.7385
0.7412
Thursday 11 February 2021 (11/02/2021)
0.7351
0.7417
0.7429
0.7350
0.7390
Wednesday 10 February 2021 (10/02/2021)
0.7382
0.7357
0.7406
0.7347
0.7377
Tuesday 9 February 2021 (09/02/2021)
0.7340
0.7370
0.7377
0.7322
0.7350
Monday 8 February 2021 (08/02/2021)
0.7326
0.7362
0.7365
0.7321
0.7343
Friday 5 February 2021 (05/02/2021)
0.7323
0.7376
0.7377
0.7309
0.7343
Thursday 4 February 2021 (04/02/2021)
0.7369
0.7325
0.7403
0.7270
0.7337
Wednesday 3 February 2021 (03/02/2021)
0.7305
0.7323
0.7357
0.7286
0.7322
Tuesday 2 February 2021 (02/02/2021)
0.7290
0.7336
0.7349
0.7276
0.7313
Monday 1 February 2021 (01/02/2021)
0.7219
0.7317
0.7318
0.7220
0.7269

January

Friday 29 January 2021 (29/01/2021)
0.7200
0.7237
0.7312
0.7174
0.7243
Thursday 28 January 2021 (28/01/2021)
0.7229
0.7205
0.7269
0.7200
0.7235
Wednesday 27 January 2021 (27/01/2021)
0.7308
0.7236
0.7323
0.7224
0.7274
Tuesday 26 January 2021 (26/01/2021)
0.7217
0.7279
0.7282
0.7200
0.7241
Monday 25 January 2021 (25/01/2021)
0.7253
0.7223
0.7286
0.7208
0.7247
Friday 22 January 2021 (22/01/2021)
0.7311
0.7243
0.7325
0.7235
0.7280
Thursday 21 January 2021 (21/01/2021)
0.7330
0.7274
0.7363
0.7250
0.7307
Wednesday 20 January 2021 (20/01/2021)
0.7309
0.7335
0.7362
0.7290
0.7326
Tuesday 19 January 2021 (19/01/2021)
0.7227
0.7283
0.7329
0.7215
0.7272
Monday 18 January 2021 (18/01/2021)
0.7252
0.7285
0.7289
0.7210
0.7250
Friday 15 January 2021 (15/01/2021)
0.7269
0.7264
0.7289
0.7219
0.7254
Thursday 14 January 2021 (14/01/2021)
0.7238
0.7257
0.7284
0.7216
0.7250
Wednesday 13 January 2021 (13/01/2021)
0.7245
0.7244
0.7272
0.7194
0.7233
Tuesday 12 January 2021 (12/01/2021)
0.7162
0.7233
0.7235
0.7131
0.7183
Monday 11 January 2021 (11/01/2021)
0.7188
0.7109
0.7218
0.7086
0.7152
Friday 8 January 2021 (08/01/2021)
0.7126
0.7203
0.7224
0.7123
0.7174
Thursday 7 January 2021 (07/01/2021)
0.7291
0.7126
0.7329
0.7116
0.7223
Wednesday 6 January 2021 (06/01/2021)
0.7270
0.7246
0.7310
0.7224
0.7267
Tuesday 5 January 2021 (05/01/2021)
0.7395
0.7230
0.7422
0.7211
0.7317
Monday 4 January 2021 (04/01/2021)
0.7352
0.7339
0.7394
0.7338
0.7366
Friday 1 January 2021 (01/01/2021)
0.7357
0.7341
0.7381
0.7327
0.7354