South African Rand-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7587, reached on 02/01/2020

The lowest level of 2020 was 0.6379 reached 06/04/2020

The average level of 2020 was 0.6975

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7357
0.7341
0.7381
0.7327
0.7354
Wednesday 30 December 2020 (30/12/2020)
0.7383
0.7362
0.7401
0.7337
0.7369
Tuesday 29 December 2020 (29/12/2020)
0.7413
0.7341
0.7425
0.7332
0.7379
Monday 28 December 2020 (28/12/2020)
0.7333
0.7392
0.7410
0.7324
0.7367
Friday 25 December 2020 (25/12/2020)
0.7455
0.7458
0.7459
0.7349
0.7404
Thursday 24 December 2020 (24/12/2020)
0.7455
0.7458
0.7459
0.7349
0.7404
Wednesday 23 December 2020 (23/12/2020)
0.7368
0.7344
0.7399
0.7320
0.7360
Tuesday 22 December 2020 (22/12/2020)
0.7361
0.7372
0.7414
0.7346
0.7380
Monday 21 December 2020 (21/12/2020)
0.7326
0.7344
0.7430
0.7304
0.7367
Friday 18 December 2020 (18/12/2020)
0.7326
0.7410
0.7437
0.7311
0.7374
Thursday 17 December 2020 (17/12/2020)
0.7342
0.7391
0.7398
0.7324
0.7361
Wednesday 16 December 2020 (16/12/2020)
0.7339
0.7348
0.7358
0.7294
0.7326
Tuesday 15 December 2020 (15/12/2020)
0.7285
0.7286
0.7348
0.7266
0.7307
Monday 14 December 2020 (14/12/2020)
0.7273
0.7320
0.7334
0.7272
0.7303
Friday 11 December 2020 (11/12/2020)
0.7257
0.7242
0.7289
0.7227
0.7258
Thursday 10 December 2020 (10/12/2020)
0.7293
0.7279
0.7307
0.7288
0.7298
Wednesday 9 December 2020 (09/12/2020)
0.7316
0.7301
0.7340
0.7275
0.7308
Tuesday 8 December 2020 (08/12/2020)
0.7202
0.7292
0.7312
0.7199
0.7256
Monday 7 December 2020 (07/12/2020)
0.7167
0.7211
0.7269
0.7137
0.7203
Friday 4 December 2020 (04/12/2020)
0.7246
0.7229
0.7257
0.7183
0.7220
Thursday 3 December 2020 (03/12/2020)
0.7260
0.7269
0.7278
0.7186
0.7232
Wednesday 2 December 2020 (02/12/2020)
0.7220
0.7231
0.7246
0.7179
0.7213
Tuesday 1 December 2020 (01/12/2020)
0.7152
0.7204
0.7252
0.7133
0.7193

November

Monday 30 November 2020 (30/11/2020)
0.7245
0.7151
0.7260
0.7124
0.7192
Friday 27 November 2020 (27/11/2020)
0.7259
0.7240
0.7279
0.7191
0.7235
Thursday 26 November 2020 (26/11/2020)
0.7269
0.7265
0.7285
0.7236
0.7261
Wednesday 25 November 2020 (25/11/2020)
0.7273
0.7272
0.7285
0.7231
0.7258
Tuesday 24 November 2020 (24/11/2020)
0.7202
0.7279
0.7282
0.7188
0.7235
Monday 23 November 2020 (23/11/2020)
0.7194
0.7195
0.7238
0.7164
0.7201
Friday 20 November 2020 (20/11/2020)
0.7198
0.7177
0.7237
0.7154
0.7196
Thursday 19 November 2020 (19/11/2020)
0.7192
0.7223
0.7237
0.7162
0.7200
Wednesday 18 November 2020 (18/11/2020)
0.7217
0.7172
0.7238
0.7148
0.7193
Tuesday 17 November 2020 (17/11/2020)
0.7223
0.7211
0.7232
0.7185
0.7209
Monday 16 November 2020 (16/11/2020)
0.7146
0.7229
0.7244
0.7123
0.7184
Friday 13 November 2020 (13/11/2020)
0.7177
0.7203
0.7209
0.7142
0.7176
Thursday 12 November 2020 (12/11/2020)
0.7124
0.7173
0.7221
0.7097
0.7159
Wednesday 11 November 2020 (11/11/2020)
0.7164
0.7182
0.7200
0.7135
0.7168
Tuesday 10 November 2020 (10/11/2020)
0.7292
0.7120
0.7293
0.7100
0.7197
Monday 9 November 2020 (09/11/2020)
0.7109
0.7216
0.7290
0.7093
0.7192
Friday 6 November 2020 (06/11/2020)
0.7120
0.7164
0.7166
0.7085
0.7126
Thursday 5 November 2020 (05/11/2020)
0.7128
0.7117
0.7166
0.7062
0.7114
Wednesday 4 November 2020 (04/11/2020)
0.7052
0.7172
0.7181
0.6947
0.7064
Tuesday 3 November 2020 (03/11/2020)
0.7045
0.7027
0.7076
0.7026
0.7051
Monday 2 November 2020 (02/11/2020)
0.7028
0.7050
0.7059
0.7011
0.7035

October

Friday 30 October 2020 (30/10/2020)
0.6979
0.7036
0.7054
0.6964
0.7009
Thursday 29 October 2020 (29/10/2020)
0.6969
0.6997
0.7027
0.6927
0.6977
Wednesday 28 October 2020 (28/10/2020)
0.7009
0.6959
0.7024
0.6949
0.6987
Tuesday 27 October 2020 (27/10/2020)
0.7004
0.6995
0.7051
0.6986
0.7019
Monday 26 October 2020 (26/10/2020)
0.7048
0.7036
0.7083
0.6983
0.7033
Friday 23 October 2020 (23/10/2020)
0.7027
0.7032
0.7039
0.7007
0.7023
Thursday 22 October 2020 (22/10/2020)
0.6948
0.7032
0.7035
0.6925
0.6980
Wednesday 21 October 2020 (21/10/2020)
0.6977
0.6938
0.6994
0.6927
0.6961
Tuesday 20 October 2020 (20/10/2020)
0.6939
0.6952
0.6979
0.6916
0.6948
Monday 19 October 2020 (19/10/2020)
0.6982
0.6951
0.7005
0.6930
0.6968
Friday 16 October 2020 (16/10/2020)
0.6906
0.6934
0.6966
0.6894
0.6930
Thursday 15 October 2020 (15/10/2020)
0.6943
0.6958
0.6960
0.6893
0.6927
Wednesday 14 October 2020 (14/10/2020)
0.6973
0.6909
0.6994
0.6891
0.6943
Tuesday 13 October 2020 (13/10/2020)
0.6922
0.7005
0.7009
0.6904
0.6957
Monday 12 October 2020 (12/10/2020)
0.6944
0.6918
0.6955
0.6911
0.6933
Friday 9 October 2020 (09/10/2020)
0.6907
0.6898
0.6961
0.6891
0.6926
Thursday 8 October 2020 (08/10/2020)
0.6895
0.6911
0.6924
0.6868
0.6896
Wednesday 7 October 2020 (07/10/2020)
0.6879
0.6899
0.6937
0.6867
0.6902
Tuesday 6 October 2020 (06/10/2020)
0.6876
0.6884
0.6944
0.6846
0.6895
Monday 5 October 2020 (05/10/2020)
0.6926
0.6881
0.6991
0.6871
0.6931
Friday 2 October 2020 (02/10/2020)
0.6955
0.6957
0.6991
0.6878
0.6935
Thursday 1 October 2020 (01/10/2020)
0.6882
0.6960
0.6998
0.6875
0.6937

September

Wednesday 30 September 2020 (30/09/2020)
0.6841
0.6890
0.6927
0.6822
0.6875
Tuesday 29 September 2020 (29/09/2020)
0.6842
0.6873
0.6899
0.6766
0.6833
Monday 28 September 2020 (28/09/2020)
0.6850
0.6867
0.6924
0.6792
0.6858
Friday 25 September 2020 (25/09/2020)
0.6864
0.6799
0.6892
0.6772
0.6832
Thursday 24 September 2020 (24/09/2020)
0.6827
0.6869
0.6885
0.6778
0.6832
Wednesday 23 September 2020 (23/09/2020)
0.6906
0.6797
0.6915
0.6780
0.6848
Tuesday 22 September 2020 (22/09/2020)
0.6860
0.6901
0.6960
0.6814
0.6887
Monday 21 September 2020 (21/09/2020)
0.7014
0.6870
0.7024
0.6807
0.6916
Friday 18 September 2020 (18/09/2020)
0.7007
0.6958
0.7026
0.6960
0.6993
Thursday 17 September 2020 (17/09/2020)
0.6979
0.7013
0.7027
0.6915
0.6971
Wednesday 16 September 2020 (16/09/2020)
0.6937
0.6986
0.6993
0.6930
0.6962
Tuesday 15 September 2020 (15/09/2020)
0.6901
0.6944
0.6982
0.6886
0.6934
Monday 14 September 2020 (14/09/2020)
0.6881
0.6908
0.6907
0.6856
0.6882
Friday 11 September 2020 (11/09/2020)
0.6816
0.6886
0.6905
0.6814
0.6860
Thursday 10 September 2020 (10/09/2020)
0.6928
0.6910
0.6935
0.6839
0.6887
Wednesday 9 September 2020 (09/09/2020)
0.6784
0.6909
0.6920
0.6768
0.6844
Tuesday 8 September 2020 (08/09/2020)
0.6848
0.6860
0.6875
0.6804
0.6840
Monday 7 September 2020 (07/09/2020)
0.6867
0.6864
0.6893
0.6850
0.6872
Friday 4 September 2020 (04/09/2020)
0.6834
0.6892
0.6934
0.6800
0.6867
Thursday 3 September 2020 (03/09/2020)
0.6835
0.6870
0.6898
0.6823
0.6861
Wednesday 2 September 2020 (02/09/2020)
0.6893
0.6841
0.6914
0.6825
0.6870
Tuesday 1 September 2020 (01/09/2020)
0.6798
0.6908
0.6909
0.6793
0.6851

August

Monday 31 August 2020 (31/08/2020)
0.6883
0.6738
0.6907
0.6722
0.6815
Friday 28 August 2020 (28/08/2020)
0.6775
0.6884
0.6901
0.6771
0.6836
Thursday 27 August 2020 (27/08/2020)
0.6845
0.6779
0.6860
0.6764
0.6812
Wednesday 26 August 2020 (26/08/2020)
0.6826
0.6785
0.6858
0.6747
0.6803
Tuesday 25 August 2020 (25/08/2020)
0.6833
0.6831
0.6883
0.6824
0.6854
Monday 24 August 2020 (24/08/2020)
0.6758
0.6839
0.6857
0.6748
0.6803
Friday 21 August 2020 (21/08/2020)
0.6719
0.6825
0.6854
0.6698
0.6776
Thursday 20 August 2020 (20/08/2020)
0.6753
0.6698
0.6783
0.6676
0.6730
Wednesday 19 August 2020 (19/08/2020)
0.6697
0.6782
0.6803
0.6682
0.6743
Tuesday 18 August 2020 (18/08/2020)
0.6669
0.6701
0.6691
0.6679
0.6685
Monday 17 August 2020 (17/08/2020)
0.6722
0.6674
0.6740
0.6662
0.6701
Friday 14 August 2020 (14/08/2020)
0.6728
0.6755
0.6744
0.6698
0.6721
Thursday 13 August 2020 (13/08/2020)
0.6738
0.6734
0.6754
0.6697
0.6726
Wednesday 12 August 2020 (12/08/2020)
0.6697
0.6709
0.6752
0.6665
0.6709
Tuesday 11 August 2020 (11/08/2020)
0.6648
0.6743
0.6743
0.6631
0.6687
Monday 10 August 2020 (10/08/2020)
0.6681
0.6652
0.6700
0.6626
0.6663
Friday 7 August 2020 (07/08/2020)
0.6701
0.6665
0.6706
0.6634
0.6670
Thursday 6 August 2020 (06/08/2020)
0.6809
0.6755
0.6830
0.6654
0.6742
Wednesday 5 August 2020 (05/08/2020)
0.6712
0.6718
0.6762
0.6698
0.6730
Tuesday 4 August 2020 (04/08/2020)
0.6745
0.6718
0.6769
0.6700
0.6735
Monday 3 August 2020 (03/08/2020)
0.6803
0.6750
0.6822
0.6708
0.6765

July

Friday 31 July 2020 (31/07/2020)
0.6904
0.6784
0.6916
0.6746
0.6831
Thursday 30 July 2020 (30/07/2020)
0.6968
0.6828
0.6978
0.6770
0.6874
Wednesday 29 July 2020 (29/07/2020)
0.6885
0.6892
0.6930
0.6875
0.6903
Tuesday 28 July 2020 (28/07/2020)
0.6962
0.6887
0.6980
0.6864
0.6922
Monday 27 July 2020 (27/07/2020)
0.6879
0.6944
0.6951
0.6866
0.6909
Friday 24 July 2020 (24/07/2020)
0.6928
0.6901
0.6954
0.6867
0.6911
Thursday 23 July 2020 (23/07/2020)
0.6951
0.6878
0.6976
0.6863
0.6920
Wednesday 22 July 2020 (22/07/2020)
0.6953
0.6921
0.6994
0.6915
0.6955
Tuesday 21 July 2020 (21/07/2020)
0.6970
0.7020
0.7024
0.6956
0.6990
Monday 20 July 2020 (20/07/2020)
0.6908
0.6911
0.6926
0.6880
0.6903
Friday 17 July 2020 (17/07/2020)
0.6891
0.6914
0.6944
0.6882
0.6913
Thursday 16 July 2020 (16/07/2020)
0.6934
0.6888
0.6945
0.6876
0.6911
Wednesday 15 July 2020 (15/07/2020)
0.6907
0.6951
0.6960
0.6898
0.6929
Tuesday 14 July 2020 (14/07/2020)
0.6866
0.6913
0.6924
0.6864
0.6894
Monday 13 July 2020 (13/07/2020)
0.6888
0.6898
0.6937
0.6864
0.6901
Friday 10 July 2020 (10/07/2020)
0.6907
0.6935
0.6928
0.6860
0.6894
Thursday 9 July 2020 (09/07/2020)
0.6868
0.6912
0.6913
0.6842
0.6878
Wednesday 8 July 2020 (08/07/2020)
0.6795
0.6851
0.6872
0.6780
0.6826
Tuesday 7 July 2020 (07/07/2020)
0.6901
0.6794
0.6907
0.6790
0.6849
Monday 6 July 2020 (06/07/2020)
0.6848
0.6882
0.6912
0.6836
0.6874
Friday 3 July 2020 (03/07/2020)
0.6872
0.6849
0.6904
0.6833
0.6869
Thursday 2 July 2020 (02/07/2020)
0.6846
0.6877
0.6899
0.6837
0.6868
Wednesday 1 July 2020 (01/07/2020)
0.6725
0.6868
0.6816
0.6793
0.6805

June

Tuesday 30 June 2020 (30/06/2020)
0.6817
0.6727
0.6824
0.6720
0.6772
Monday 29 June 2020 (29/06/2020)
0.6787
0.6806
0.6828
0.6740
0.6784
Friday 26 June 2020 (26/06/2020)
0.6841
0.6835
0.6846
0.6798
0.6822
Thursday 25 June 2020 (25/06/2020)
0.6802
0.6908
0.6909
0.6765
0.6837
Wednesday 24 June 2020 (24/06/2020)
0.6815
0.6809
0.6843
0.6775
0.6809
Tuesday 23 June 2020 (23/06/2020)
0.6764
0.6769
0.6811
0.6718
0.6765
Monday 22 June 2020 (22/06/2020)
0.6774
0.6759
0.6817
0.6745
0.6781
Friday 19 June 2020 (19/06/2020)
0.6732
0.6831
0.6839
0.6723
0.6781
Thursday 18 June 2020 (18/06/2020)
0.6822
0.6788
0.6859
0.6768
0.6814
Wednesday 17 June 2020 (17/06/2020)
0.6782
0.6809
0.6854
0.6779
0.6817
Tuesday 16 June 2020 (16/06/2020)
0.6839
0.6804
0.6890
0.6792
0.6841
Monday 15 June 2020 (15/06/2020)
0.6830
0.6799
0.6861
0.6757
0.6809
Friday 12 June 2020 (12/06/2020)
0.6757
0.6898
0.6862
0.6784
0.6823
Thursday 11 June 2020 (11/06/2020)
0.6953
0.6764
0.6973
0.6753
0.6863
Wednesday 10 June 2020 (10/06/2020)
0.6932
0.6963
0.7001
0.6905
0.6953
Tuesday 9 June 2020 (09/06/2020)
0.6894
0.6912
0.6921
0.6844
0.6883
Monday 8 June 2020 (08/06/2020)
0.6875
0.6906
0.6906
0.6849
0.6878
Friday 5 June 2020 (05/06/2020)
0.6884
0.6867
0.6910
0.6821
0.6866
Thursday 4 June 2020 (04/06/2020)
0.6870
0.6864
0.6911
0.6833
0.6872
Wednesday 3 June 2020 (03/06/2020)
0.6828
0.6908
0.6912
0.6803
0.6858
Tuesday 2 June 2020 (02/06/2020)
0.6791
0.6840
0.6856
0.6726
0.6791
Monday 1 June 2020 (01/06/2020)
0.6777
0.6754
0.6811
0.6726
0.6769

May

Friday 29 May 2020 (29/05/2020)
0.6763
0.6739
0.6789
0.6689
0.6739
Thursday 28 May 2020 (28/05/2020)
0.6806
0.6722
0.6831
0.6716
0.6774
Wednesday 27 May 2020 (27/05/2020)
0.6777
0.6835
0.6828
0.6755
0.6792
Tuesday 26 May 2020 (26/05/2020)
0.6747
0.6782
0.6796
0.6759
0.6778
Monday 25 May 2020 (25/05/2020)
0.6746
0.6751
0.6792
0.6712
0.6752
Friday 22 May 2020 (22/05/2020)
0.6756
0.6779
0.6782
0.6669
0.6726
Thursday 21 May 2020 (21/05/2020)
0.6758
0.6894
0.6911
0.6733
0.6822
Wednesday 20 May 2020 (20/05/2020)
0.6563
0.6723
0.6735
0.6558
0.6647
Tuesday 19 May 2020 (19/05/2020)
0.6613
0.6585
0.6648
0.6576
0.6612
Monday 18 May 2020 (18/05/2020)
0.6577
0.6598
0.6620
0.6561
0.6591
Friday 15 May 2020 (15/05/2020)
0.6610
0.6612
0.6633
0.6591
0.6612
Thursday 14 May 2020 (14/05/2020)
0.6596
0.6615
0.6625
0.6531
0.6578
Wednesday 13 May 2020 (13/05/2020)
0.6595
0.6590
0.6639
0.6558
0.6599
Tuesday 12 May 2020 (12/05/2020)
0.6583
0.6611
0.6660
0.6549
0.6605
Monday 11 May 2020 (11/05/2020)
0.6613
0.6584
0.6620
0.6591
0.6606
Friday 8 May 2020 (08/05/2020)
0.6538
0.6606
0.6623
0.6530
0.6577
Thursday 7 May 2020 (07/05/2020)
0.6520
0.6562
0.6598
0.6488
0.6543
Wednesday 6 May 2020 (06/05/2020)
0.6543
0.6512
0.6603
0.6483
0.6543
Tuesday 5 May 2020 (05/05/2020)
0.6522
0.6546
0.6612
0.6517
0.6565
Monday 4 May 2020 (04/05/2020)
0.6459
0.6545
0.6547
0.6414
0.6481
Friday 1 May 2020 (01/05/2020)
0.6637
0.6440
0.6684
0.6423
0.6554

April

Thursday 30 April 2020 (30/04/2020)
0.6637
0.6440
0.6684
0.6423
0.6554
Wednesday 29 April 2020 (29/04/2020)
0.6503
0.6662
0.6674
0.6503
0.6589
Tuesday 28 April 2020 (28/04/2020)
0.6523
0.6557
0.6572
0.6493
0.6533
Monday 27 April 2020 (27/04/2020)
0.6464
0.6529
0.6540
0.6464
0.6502
Friday 24 April 2020 (24/04/2020)
0.6462
0.6435
0.6511
0.6448
0.6480
Thursday 23 April 2020 (23/04/2020)
0.6504
0.6468
0.6537
0.6441
0.6489
Wednesday 22 April 2020 (22/04/2020)
0.6467
0.6428
0.6516
0.6415
0.6466
Tuesday 21 April 2020 (21/04/2020)
0.6469
0.6500
0.6528
0.6414
0.6471
Monday 20 April 2020 (20/04/2020)
0.6490
0.6504
0.6552
0.6456
0.6504
Friday 17 April 2020 (17/04/2020)
0.6528
0.6537
0.6598
0.6490
0.6544
Thursday 16 April 2020 (16/04/2020)
0.6484
0.6456
0.6565
0.6430
0.6498
Wednesday 15 April 2020 (15/04/2020)
0.6589
0.6501
0.6599
0.6476
0.6538
Tuesday 14 April 2020 (14/04/2020)
0.6673
0.6543
0.6694
0.6495
0.6595
Monday 13 April 2020 (13/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Friday 10 April 2020 (10/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Thursday 9 April 2020 (09/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Wednesday 8 April 2020 (08/04/2020)
0.6589
0.6605
0.6650
0.6552
0.6601
Tuesday 7 April 2020 (07/04/2020)
0.6509
0.6579
0.6659
0.6464
0.6562
Monday 6 April 2020 (06/04/2020)
0.6453
0.6615
0.6621
0.6379
0.6500
Friday 3 April 2020 (03/04/2020)
0.6575
0.6446
0.6580
0.6422
0.6501
Thursday 2 April 2020 (02/04/2020)
0.6569
0.6566
0.6597
0.6509
0.6553
Wednesday 1 April 2020 (01/04/2020)
0.6688
0.6574
0.6729
0.6545
0.6637

March

Tuesday 31 March 2020 (31/03/2020)
0.6623
0.6653
0.6701
0.6623
0.6662
Monday 30 March 2020 (30/03/2020)
0.6610
0.6633
0.6705
0.6562
0.6634
Friday 27 March 2020 (27/03/2020)
0.6848
0.6600
0.6888
0.6578
0.6733
Thursday 26 March 2020 (26/03/2020)
0.6885
0.6707
0.6955
0.6699
0.6827
Wednesday 25 March 2020 (25/03/2020)
0.6844
0.6839
0.6943
0.6770
0.6857
Tuesday 24 March 2020 (24/03/2020)
0.6786
0.6786
0.6830
0.6701
0.6766
Monday 23 March 2020 (23/03/2020)
0.6749
0.6711
0.6811
0.6616
0.6714
Friday 20 March 2020 (20/03/2020)
0.6637
0.6492
0.6700
0.6415
0.6558
Thursday 19 March 2020 (19/03/2020)
0.6896
0.6836
0.6953
0.6699
0.6826
Wednesday 18 March 2020 (18/03/2020)
0.6981
0.6993
0.7049
0.6864
0.6957
Tuesday 17 March 2020 (17/03/2020)
0.6824
0.6987
0.7024
0.6821
0.6923
Monday 16 March 2020 (16/03/2020)
0.7013
0.6897
0.7093
0.6840
0.6967
Friday 13 March 2020 (13/03/2020)
0.6802
0.7080
0.7126
0.6774
0.6950
Thursday 12 March 2020 (12/03/2020)
0.6988
0.6976
0.7161
0.6870
0.7016
Wednesday 11 March 2020 (11/03/2020)
0.7060
0.6997
0.7079
0.6944
0.7012
Tuesday 10 March 2020 (10/03/2020)
0.6938
0.7119
0.7156
0.6935
0.7046
Monday 9 March 2020 (09/03/2020)
0.7090
0.6944
0.7093
0.6604
0.6849
Friday 6 March 2020 (06/03/2020)
0.7170
0.7097
0.7202
0.7068
0.7135
Thursday 5 March 2020 (05/03/2020)
0.7286
0.7071
0.7289
0.7059
0.7174
Wednesday 4 March 2020 (04/03/2020)
0.7160
0.7197
0.7257
0.7146
0.7202
Tuesday 3 March 2020 (03/03/2020)
0.7265
0.7211
0.7297
0.7129
0.7213
Monday 2 March 2020 (02/03/2020)
0.7240
0.7159
0.7249
0.7157
0.7203

February

Friday 28 February 2020 (28/02/2020)
0.7240
0.7159
0.7249
0.7157
0.7203
Thursday 27 February 2020 (27/02/2020)
0.7240
0.7159
0.7249
0.7157
0.7203
Wednesday 26 February 2020 (26/02/2020)
0.7262
0.7260
0.7352
0.7225
0.7289
Tuesday 25 February 2020 (25/02/2020)
0.7282
0.7268
0.7321
0.7236
0.7279
Monday 24 February 2020 (24/02/2020)
0.7305
0.7289
0.7327
0.7274
0.7301
Friday 21 February 2020 (21/02/2020)
0.7352
0.7372
0.7389
0.7312
0.7351
Thursday 20 February 2020 (20/02/2020)
0.7354
0.7303
0.7356
0.7279
0.7318
Wednesday 19 February 2020 (19/02/2020)
0.7318
0.7379
0.7386
0.7312
0.7349
Tuesday 18 February 2020 (18/02/2020)
0.7320
0.7360
0.7328
0.7307
0.7318
Monday 17 February 2020 (17/02/2020)
0.7345
0.7327
0.7370
0.7307
0.7339
Friday 14 February 2020 (14/02/2020)
0.7315
0.7332
0.7385
0.7310
0.7348
Thursday 13 February 2020 (13/02/2020)
0.7397
0.7301
0.7401
0.7298
0.7350
Wednesday 12 February 2020 (12/02/2020)
0.7377
0.7359
0.7413
0.7341
0.7377
Tuesday 11 February 2020 (11/02/2020)
0.7314
0.7368
0.7388
0.7308
0.7348
Monday 10 February 2020 (10/02/2020)
0.7337
0.7370
0.7383
0.7300
0.7342
Friday 7 February 2020 (07/02/2020)
0.7319
0.7316
0.7329
0.7253
0.7291
Thursday 6 February 2020 (06/02/2020)
0.7364
0.7326
0.7396
0.7309
0.7353
Wednesday 5 February 2020 (05/02/2020)
0.7365
0.7397
0.7430
0.7334
0.7382
Tuesday 4 February 2020 (04/02/2020)
0.7331
0.7356
0.7400
0.7322
0.7361
Monday 3 February 2020 (03/02/2020)
0.7238
0.7369
0.7371
0.7224
0.7298

January

Friday 31 January 2020 (31/01/2020)
0.7408
0.7226
0.7416
0.7215
0.7316
Thursday 30 January 2020 (30/01/2020)
0.7458
0.7343
0.7465
0.7301
0.7383
Wednesday 29 January 2020 (29/01/2020)
0.7441
0.7407
0.7451
0.7404
0.7428
Tuesday 28 January 2020 (28/01/2020)
0.7394
0.7447
0.7454
0.7376
0.7415
Monday 27 January 2020 (27/01/2020)
0.7474
0.7400
0.7491
0.7377
0.7434
Friday 24 January 2020 (24/01/2020)
0.7444
0.7459
0.7485
0.7435
0.7460
Thursday 23 January 2020 (23/01/2020)
0.7471
0.7448
0.7499
0.7429
0.7464
Wednesday 22 January 2020 (22/01/2020)
0.7452
0.7486
0.7498
0.7445
0.7472
Tuesday 21 January 2020 (21/01/2020)
0.7422
0.7446
0.7432
0.7418
0.7425
Monday 20 January 2020 (20/01/2020)
0.7445
0.7428
0.7472
0.7405
0.7439
Friday 17 January 2020 (17/01/2020)
0.7420
0.7435
0.7458
0.7407
0.7433
Thursday 16 January 2020 (16/01/2020)
0.7459
0.7422
0.7468
0.7414
0.7441
Wednesday 15 January 2020 (15/01/2020)
0.7437
0.7435
0.7474
0.7423
0.7449
Tuesday 14 January 2020 (14/01/2020)
0.7465
0.7445
0.7486
0.7423
0.7455
Monday 13 January 2020 (13/01/2020)
0.7456
0.7429
0.7465
0.7421
0.7443
Friday 10 January 2020 (10/01/2020)
0.7513
0.7444
0.7532
0.7437
0.7485
Thursday 9 January 2020 (09/01/2020)
0.7487
0.7472
0.7553
0.7457
0.7505
Wednesday 8 January 2020 (08/01/2020)
0.7442
0.7532
0.7541
0.7377
0.7459
Tuesday 7 January 2020 (07/01/2020)
0.7484
0.7460
0.7521
0.7442
0.7482
Monday 6 January 2020 (06/01/2020)
0.7493
0.7490
0.7502
0.7450
0.7476
Friday 3 January 2020 (03/01/2020)
0.7551
0.7469
0.7551
0.7437
0.7494
Thursday 2 January 2020 (02/01/2020)
0.7546
0.7550
0.7587
0.7517
0.7552
Wednesday 1 January 2020 (01/01/2020)
0.7540
0.7520
0.7579
0.7508
0.7544