South African Rand-Botswana Pula History: 2020

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7587 on 02/01/2020

Lowest exchange rate of 2020: 0.6379 on 06/04/2020

Average exchange rate of 2020: 0.6975

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7357
0.7341
0.7381
0.7327
0.7354
Wednesday 30 December 2020 (30/12/2020)
0.7383
0.7362
0.7401
0.7337
0.7369
Tuesday 29 December 2020 (29/12/2020)
0.7413
0.7341
0.7425
0.7332
0.7379
Monday 28 December 2020 (28/12/2020)
0.7333
0.7392
0.7410
0.7324
0.7367
Friday 25 December 2020 (25/12/2020)
0.7455
0.7458
0.7459
0.7349
0.7404
Thursday 24 December 2020 (24/12/2020)
0.7455
0.7458
0.7459
0.7349
0.7404
Wednesday 23 December 2020 (23/12/2020)
0.7368
0.7344
0.7399
0.7320
0.7360
Tuesday 22 December 2020 (22/12/2020)
0.7361
0.7372
0.7414
0.7346
0.7380
Monday 21 December 2020 (21/12/2020)
0.7326
0.7344
0.7430
0.7304
0.7367
Friday 18 December 2020 (18/12/2020)
0.7326
0.7410
0.7437
0.7311
0.7374
Thursday 17 December 2020 (17/12/2020)
0.7342
0.7391
0.7398
0.7324
0.7361
Wednesday 16 December 2020 (16/12/2020)
0.7339
0.7348
0.7358
0.7294
0.7326
Tuesday 15 December 2020 (15/12/2020)
0.7285
0.7286
0.7348
0.7266
0.7307
Monday 14 December 2020 (14/12/2020)
0.7273
0.7320
0.7334
0.7272
0.7303
Friday 11 December 2020 (11/12/2020)
0.7257
0.7242
0.7289
0.7227
0.7258
Thursday 10 December 2020 (10/12/2020)
0.7293
0.7279
0.7307
0.7288
0.7298
Wednesday 9 December 2020 (09/12/2020)
0.7316
0.7301
0.7340
0.7275
0.7308
Tuesday 8 December 2020 (08/12/2020)
0.7202
0.7292
0.7312
0.7199
0.7256
Monday 7 December 2020 (07/12/2020)
0.7167
0.7211
0.7269
0.7137
0.7203
Friday 4 December 2020 (04/12/2020)
0.7246
0.7229
0.7257
0.7183
0.7220
Thursday 3 December 2020 (03/12/2020)
0.7260
0.7269
0.7278
0.7186
0.7232
Wednesday 2 December 2020 (02/12/2020)
0.7220
0.7231
0.7246
0.7179
0.7213
Tuesday 1 December 2020 (01/12/2020)
0.7152
0.7204
0.7252
0.7133
0.7193

November

Monday 30 November 2020 (30/11/2020)
0.7245
0.7151
0.7260
0.7124
0.7192
Friday 27 November 2020 (27/11/2020)
0.7259
0.7240
0.7279
0.7191
0.7235
Thursday 26 November 2020 (26/11/2020)
0.7269
0.7265
0.7285
0.7236
0.7261
Wednesday 25 November 2020 (25/11/2020)
0.7273
0.7272
0.7285
0.7231
0.7258
Tuesday 24 November 2020 (24/11/2020)
0.7202
0.7279
0.7282
0.7188
0.7235
Monday 23 November 2020 (23/11/2020)
0.7194
0.7195
0.7238
0.7164
0.7201
Friday 20 November 2020 (20/11/2020)
0.7198
0.7177
0.7237
0.7154
0.7196
Thursday 19 November 2020 (19/11/2020)
0.7192
0.7223
0.7237
0.7162
0.7200
Wednesday 18 November 2020 (18/11/2020)
0.7217
0.7172
0.7238
0.7148
0.7193
Tuesday 17 November 2020 (17/11/2020)
0.7223
0.7211
0.7232
0.7185
0.7209
Monday 16 November 2020 (16/11/2020)
0.7146
0.7229
0.7244
0.7123
0.7184
Friday 13 November 2020 (13/11/2020)
0.7177
0.7203
0.7209
0.7142
0.7176
Thursday 12 November 2020 (12/11/2020)
0.7124
0.7173
0.7221
0.7097
0.7159
Wednesday 11 November 2020 (11/11/2020)
0.7164
0.7182
0.7200
0.7135
0.7168
Tuesday 10 November 2020 (10/11/2020)
0.7292
0.7120
0.7293
0.7100
0.7197
Monday 9 November 2020 (09/11/2020)
0.7109
0.7216
0.7290
0.7093
0.7192
Friday 6 November 2020 (06/11/2020)
0.7120
0.7164
0.7166
0.7085
0.7126
Thursday 5 November 2020 (05/11/2020)
0.7128
0.7117
0.7166
0.7062
0.7114
Wednesday 4 November 2020 (04/11/2020)
0.7052
0.7172
0.7181
0.6947
0.7064
Tuesday 3 November 2020 (03/11/2020)
0.7045
0.7027
0.7076
0.7026
0.7051
Monday 2 November 2020 (02/11/2020)
0.7028
0.7050
0.7059
0.7011
0.7035

October

Friday 30 October 2020 (30/10/2020)
0.6979
0.7036
0.7054
0.6964
0.7009
Thursday 29 October 2020 (29/10/2020)
0.6969
0.6997
0.7027
0.6927
0.6977
Wednesday 28 October 2020 (28/10/2020)
0.7009
0.6959
0.7024
0.6949
0.6987
Tuesday 27 October 2020 (27/10/2020)
0.7004
0.6995
0.7051
0.6986
0.7019
Monday 26 October 2020 (26/10/2020)
0.7048
0.7036
0.7083
0.6983
0.7033
Friday 23 October 2020 (23/10/2020)
0.7027
0.7032
0.7039
0.7007
0.7023
Thursday 22 October 2020 (22/10/2020)
0.6948
0.7032
0.7035
0.6925
0.6980
Wednesday 21 October 2020 (21/10/2020)
0.6977
0.6938
0.6994
0.6927
0.6961
Tuesday 20 October 2020 (20/10/2020)
0.6939
0.6952
0.6979
0.6916
0.6948
Monday 19 October 2020 (19/10/2020)
0.6982
0.6951
0.7005
0.6930
0.6968
Friday 16 October 2020 (16/10/2020)
0.6906
0.6934
0.6966
0.6894
0.6930
Thursday 15 October 2020 (15/10/2020)
0.6943
0.6958
0.6960
0.6893
0.6927
Wednesday 14 October 2020 (14/10/2020)
0.6973
0.6909
0.6994
0.6891
0.6943
Tuesday 13 October 2020 (13/10/2020)
0.6922
0.7005
0.7009
0.6904
0.6957
Monday 12 October 2020 (12/10/2020)
0.6944
0.6918
0.6955
0.6911
0.6933
Friday 9 October 2020 (09/10/2020)
0.6907
0.6898
0.6961
0.6891
0.6926
Thursday 8 October 2020 (08/10/2020)
0.6895
0.6911
0.6924
0.6868
0.6896
Wednesday 7 October 2020 (07/10/2020)
0.6879
0.6899
0.6937
0.6867
0.6902
Tuesday 6 October 2020 (06/10/2020)
0.6876
0.6884
0.6944
0.6846
0.6895
Monday 5 October 2020 (05/10/2020)
0.6926
0.6881
0.6991
0.6871
0.6931
Friday 2 October 2020 (02/10/2020)
0.6955
0.6957
0.6991
0.6878
0.6935
Thursday 1 October 2020 (01/10/2020)
0.6882
0.6960
0.6998
0.6875
0.6937

September

Wednesday 30 September 2020 (30/09/2020)
0.6841
0.6890
0.6927
0.6822
0.6875
Tuesday 29 September 2020 (29/09/2020)
0.6842
0.6873
0.6899
0.6766
0.6833
Monday 28 September 2020 (28/09/2020)
0.6850
0.6867
0.6924
0.6792
0.6858
Friday 25 September 2020 (25/09/2020)
0.6864
0.6799
0.6892
0.6772
0.6832
Thursday 24 September 2020 (24/09/2020)
0.6827
0.6869
0.6885
0.6778
0.6832
Wednesday 23 September 2020 (23/09/2020)
0.6906
0.6797
0.6915
0.6780
0.6848
Tuesday 22 September 2020 (22/09/2020)
0.6860
0.6901
0.6960
0.6814
0.6887
Monday 21 September 2020 (21/09/2020)
0.7014
0.6870
0.7024
0.6807
0.6916
Friday 18 September 2020 (18/09/2020)
0.7007
0.6958
0.7026
0.6960
0.6993
Thursday 17 September 2020 (17/09/2020)
0.6979
0.7013
0.7027
0.6915
0.6971
Wednesday 16 September 2020 (16/09/2020)
0.6937
0.6986
0.6993
0.6930
0.6962
Tuesday 15 September 2020 (15/09/2020)
0.6901
0.6944
0.6982
0.6886
0.6934
Monday 14 September 2020 (14/09/2020)
0.6881
0.6908
0.6907
0.6856
0.6882
Friday 11 September 2020 (11/09/2020)
0.6816
0.6886
0.6905
0.6814
0.6860
Thursday 10 September 2020 (10/09/2020)
0.6928
0.6910
0.6935
0.6839
0.6887
Wednesday 9 September 2020 (09/09/2020)
0.6784
0.6909
0.6920
0.6768
0.6844
Tuesday 8 September 2020 (08/09/2020)
0.6848
0.6860
0.6875
0.6804
0.6840
Monday 7 September 2020 (07/09/2020)
0.6867
0.6864
0.6893
0.6850
0.6872
Friday 4 September 2020 (04/09/2020)
0.6834
0.6892
0.6934
0.6800
0.6867
Thursday 3 September 2020 (03/09/2020)
0.6835
0.6870
0.6898
0.6823
0.6861
Wednesday 2 September 2020 (02/09/2020)
0.6893
0.6841
0.6914
0.6825
0.6870
Tuesday 1 September 2020 (01/09/2020)
0.6798
0.6908
0.6909
0.6793
0.6851

August

Monday 31 August 2020 (31/08/2020)
0.6883
0.6738
0.6907
0.6722
0.6815
Friday 28 August 2020 (28/08/2020)
0.6775
0.6884
0.6901
0.6771
0.6836
Thursday 27 August 2020 (27/08/2020)
0.6845
0.6779
0.6860
0.6764
0.6812
Wednesday 26 August 2020 (26/08/2020)
0.6826
0.6785
0.6858
0.6747
0.6803
Tuesday 25 August 2020 (25/08/2020)
0.6833
0.6831
0.6883
0.6824
0.6854
Monday 24 August 2020 (24/08/2020)
0.6758
0.6839
0.6857
0.6748
0.6803
Friday 21 August 2020 (21/08/2020)
0.6719
0.6825
0.6854
0.6698
0.6776
Thursday 20 August 2020 (20/08/2020)
0.6753
0.6698
0.6783
0.6676
0.6730
Wednesday 19 August 2020 (19/08/2020)
0.6697
0.6782
0.6803
0.6682
0.6743
Tuesday 18 August 2020 (18/08/2020)
0.6669
0.6701
0.6691
0.6679
0.6685
Monday 17 August 2020 (17/08/2020)
0.6722
0.6674
0.6740
0.6662
0.6701
Friday 14 August 2020 (14/08/2020)
0.6728
0.6755
0.6744
0.6698
0.6721
Thursday 13 August 2020 (13/08/2020)
0.6738
0.6734
0.6754
0.6697
0.6726
Wednesday 12 August 2020 (12/08/2020)
0.6697
0.6709
0.6752
0.6665
0.6709
Tuesday 11 August 2020 (11/08/2020)
0.6648
0.6743
0.6743
0.6631
0.6687
Monday 10 August 2020 (10/08/2020)
0.6681
0.6652
0.6700
0.6626
0.6663
Friday 7 August 2020 (07/08/2020)
0.6701
0.6665
0.6706
0.6634
0.6670
Thursday 6 August 2020 (06/08/2020)
0.6809
0.6755
0.6830
0.6654
0.6742
Wednesday 5 August 2020 (05/08/2020)
0.6712
0.6718
0.6762
0.6698
0.6730
Tuesday 4 August 2020 (04/08/2020)
0.6745
0.6718
0.6769
0.6700
0.6735
Monday 3 August 2020 (03/08/2020)
0.6803
0.6750
0.6822
0.6708
0.6765

July

Friday 31 July 2020 (31/07/2020)
0.6904
0.6784
0.6916
0.6746
0.6831
Thursday 30 July 2020 (30/07/2020)
0.6968
0.6828
0.6978
0.6770
0.6874
Wednesday 29 July 2020 (29/07/2020)
0.6885
0.6892
0.6930
0.6875
0.6903
Tuesday 28 July 2020 (28/07/2020)
0.6962
0.6887
0.6980
0.6864
0.6922
Monday 27 July 2020 (27/07/2020)
0.6879
0.6944
0.6951
0.6866
0.6909
Friday 24 July 2020 (24/07/2020)
0.6928
0.6901
0.6954
0.6867
0.6911
Thursday 23 July 2020 (23/07/2020)
0.6951
0.6878
0.6976
0.6863
0.6920
Wednesday 22 July 2020 (22/07/2020)
0.6953
0.6921
0.6994
0.6915
0.6955
Tuesday 21 July 2020 (21/07/2020)
0.6970
0.7020
0.7024
0.6956
0.6990
Monday 20 July 2020 (20/07/2020)
0.6908
0.6911
0.6926
0.6880
0.6903
Friday 17 July 2020 (17/07/2020)
0.6891
0.6914
0.6944
0.6882
0.6913
Thursday 16 July 2020 (16/07/2020)
0.6934
0.6888
0.6945
0.6876
0.6911
Wednesday 15 July 2020 (15/07/2020)
0.6907
0.6951
0.6960
0.6898
0.6929
Tuesday 14 July 2020 (14/07/2020)
0.6866
0.6913
0.6924
0.6864
0.6894
Monday 13 July 2020 (13/07/2020)
0.6888
0.6898
0.6937
0.6864
0.6901
Friday 10 July 2020 (10/07/2020)
0.6907
0.6935
0.6928
0.6860
0.6894
Thursday 9 July 2020 (09/07/2020)
0.6868
0.6912
0.6913
0.6842
0.6878
Wednesday 8 July 2020 (08/07/2020)
0.6795
0.6851
0.6872
0.6780
0.6826
Tuesday 7 July 2020 (07/07/2020)
0.6901
0.6794
0.6907
0.6790
0.6849
Monday 6 July 2020 (06/07/2020)
0.6848
0.6882
0.6912
0.6836
0.6874
Friday 3 July 2020 (03/07/2020)
0.6872
0.6849
0.6904
0.6833
0.6869
Thursday 2 July 2020 (02/07/2020)
0.6846
0.6877
0.6899
0.6837
0.6868
Wednesday 1 July 2020 (01/07/2020)
0.6725
0.6868
0.6816
0.6793
0.6805

June

Tuesday 30 June 2020 (30/06/2020)
0.6817
0.6727
0.6824
0.6720
0.6772
Monday 29 June 2020 (29/06/2020)
0.6787
0.6806
0.6828
0.6740
0.6784
Friday 26 June 2020 (26/06/2020)
0.6841
0.6835
0.6846
0.6798
0.6822
Thursday 25 June 2020 (25/06/2020)
0.6802
0.6908
0.6909
0.6765
0.6837
Wednesday 24 June 2020 (24/06/2020)
0.6815
0.6809
0.6843
0.6775
0.6809
Tuesday 23 June 2020 (23/06/2020)
0.6764
0.6769
0.6811
0.6718
0.6765
Monday 22 June 2020 (22/06/2020)
0.6774
0.6759
0.6817
0.6745
0.6781
Friday 19 June 2020 (19/06/2020)
0.6732
0.6831
0.6839
0.6723
0.6781
Thursday 18 June 2020 (18/06/2020)
0.6822
0.6788
0.6859
0.6768
0.6814
Wednesday 17 June 2020 (17/06/2020)
0.6782
0.6809
0.6854
0.6779
0.6817
Tuesday 16 June 2020 (16/06/2020)
0.6839
0.6804
0.6890
0.6792
0.6841
Monday 15 June 2020 (15/06/2020)
0.6830
0.6799
0.6861
0.6757
0.6809
Friday 12 June 2020 (12/06/2020)
0.6757
0.6898
0.6862
0.6784
0.6823
Thursday 11 June 2020 (11/06/2020)
0.6953
0.6764
0.6973
0.6753
0.6863
Wednesday 10 June 2020 (10/06/2020)
0.6932
0.6963
0.7001
0.6905
0.6953
Tuesday 9 June 2020 (09/06/2020)
0.6894
0.6912
0.6921
0.6844
0.6883
Monday 8 June 2020 (08/06/2020)
0.6875
0.6906
0.6906
0.6849
0.6878
Friday 5 June 2020 (05/06/2020)
0.6884
0.6867
0.6910
0.6821
0.6866
Thursday 4 June 2020 (04/06/2020)
0.6870
0.6864
0.6911
0.6833
0.6872
Wednesday 3 June 2020 (03/06/2020)
0.6828
0.6908
0.6912
0.6803
0.6858
Tuesday 2 June 2020 (02/06/2020)
0.6791
0.6840
0.6856
0.6726
0.6791
Monday 1 June 2020 (01/06/2020)
0.6777
0.6754
0.6811
0.6726
0.6769

May

Friday 29 May 2020 (29/05/2020)
0.6763
0.6739
0.6789
0.6689
0.6739
Thursday 28 May 2020 (28/05/2020)
0.6806
0.6722
0.6831
0.6716
0.6774
Wednesday 27 May 2020 (27/05/2020)
0.6777
0.6835
0.6828
0.6755
0.6792
Tuesday 26 May 2020 (26/05/2020)
0.6747
0.6782
0.6796
0.6759
0.6778
Monday 25 May 2020 (25/05/2020)
0.6746
0.6751
0.6792
0.6712
0.6752
Friday 22 May 2020 (22/05/2020)
0.6756
0.6779
0.6782
0.6669
0.6726
Thursday 21 May 2020 (21/05/2020)
0.6758
0.6894
0.6911
0.6733
0.6822
Wednesday 20 May 2020 (20/05/2020)
0.6563
0.6723
0.6735
0.6558
0.6647
Tuesday 19 May 2020 (19/05/2020)
0.6613
0.6585
0.6648
0.6576
0.6612
Monday 18 May 2020 (18/05/2020)
0.6577
0.6598
0.6620
0.6561
0.6591
Friday 15 May 2020 (15/05/2020)
0.6610
0.6612
0.6633
0.6591
0.6612
Thursday 14 May 2020 (14/05/2020)
0.6596
0.6615
0.6625
0.6531
0.6578
Wednesday 13 May 2020 (13/05/2020)
0.6595
0.6590
0.6639
0.6558
0.6599
Tuesday 12 May 2020 (12/05/2020)
0.6583
0.6611
0.6660
0.6549
0.6605
Monday 11 May 2020 (11/05/2020)
0.6613
0.6584
0.6620
0.6591
0.6606
Friday 8 May 2020 (08/05/2020)
0.6538
0.6606
0.6623
0.6530
0.6577
Thursday 7 May 2020 (07/05/2020)
0.6520
0.6562
0.6598
0.6488
0.6543
Wednesday 6 May 2020 (06/05/2020)
0.6543
0.6512
0.6603
0.6483
0.6543
Tuesday 5 May 2020 (05/05/2020)
0.6522
0.6546
0.6612
0.6517
0.6565
Monday 4 May 2020 (04/05/2020)
0.6459
0.6545
0.6547
0.6414
0.6481
Friday 1 May 2020 (01/05/2020)
0.6637
0.6440
0.6684
0.6423
0.6554

April

Thursday 30 April 2020 (30/04/2020)
0.6637
0.6440
0.6684
0.6423
0.6554
Wednesday 29 April 2020 (29/04/2020)
0.6503
0.6662
0.6674
0.6503
0.6589
Tuesday 28 April 2020 (28/04/2020)
0.6523
0.6557
0.6572
0.6493
0.6533
Monday 27 April 2020 (27/04/2020)
0.6464
0.6529
0.6540
0.6464
0.6502
Friday 24 April 2020 (24/04/2020)
0.6462
0.6435
0.6511
0.6448
0.6480
Thursday 23 April 2020 (23/04/2020)
0.6504
0.6468
0.6537
0.6441
0.6489
Wednesday 22 April 2020 (22/04/2020)
0.6467
0.6428
0.6516
0.6415
0.6466
Tuesday 21 April 2020 (21/04/2020)
0.6469
0.6500
0.6528
0.6414
0.6471
Monday 20 April 2020 (20/04/2020)
0.6490
0.6504
0.6552
0.6456
0.6504
Friday 17 April 2020 (17/04/2020)
0.6528
0.6537
0.6598
0.6490
0.6544
Thursday 16 April 2020 (16/04/2020)
0.6484
0.6456
0.6565
0.6430
0.6498
Wednesday 15 April 2020 (15/04/2020)
0.6589
0.6501
0.6599
0.6476
0.6538
Tuesday 14 April 2020 (14/04/2020)
0.6673
0.6543
0.6694
0.6495
0.6595
Monday 13 April 2020 (13/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Friday 10 April 2020 (10/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Thursday 9 April 2020 (09/04/2020)
0.6621
0.6638
0.6709
0.6602
0.6656
Wednesday 8 April 2020 (08/04/2020)
0.6589
0.6605
0.6650
0.6552
0.6601
Tuesday 7 April 2020 (07/04/2020)
0.6509
0.6579
0.6659
0.6464
0.6562
Monday 6 April 2020 (06/04/2020)
0.6453
0.6615
0.6621
0.6379
0.6500
Friday 3 April 2020 (03/04/2020)
0.6575
0.6446
0.6580
0.6422
0.6501
Thursday 2 April 2020 (02/04/2020)
0.6569
0.6566
0.6597
0.6509
0.6553
Wednesday 1 April 2020 (01/04/2020)
0.6688
0.6574
0.6729
0.6545
0.6637

March

Tuesday 31 March 2020 (31/03/2020)
0.6623
0.6653
0.6701
0.6623
0.6662
Monday 30 March 2020 (30/03/2020)
0.6610
0.6633
0.6705
0.6562
0.6634
Friday 27 March 2020 (27/03/2020)
0.6848
0.6600
0.6888
0.6578
0.6733
Thursday 26 March 2020 (26/03/2020)
0.6885
0.6707
0.6955
0.6699
0.6827
Wednesday 25 March 2020 (25/03/2020)
0.6844
0.6839
0.6943
0.6770
0.6857
Tuesday 24 March 2020 (24/03/2020)
0.6786
0.6786
0.6830
0.6701
0.6766
Monday 23 March 2020 (23/03/2020)
0.6749
0.6711
0.6811
0.6616
0.6714
Friday 20 March 2020 (20/03/2020)
0.6637
0.6492
0.6700
0.6415
0.6558
Thursday 19 March 2020 (19/03/2020)
0.6896
0.6836
0.6953
0.6699
0.6826
Wednesday 18 March 2020 (18/03/2020)
0.6981
0.6993
0.7049
0.6864
0.6957
Tuesday 17 March 2020 (17/03/2020)
0.6824
0.6987
0.7024
0.6821
0.6923
Monday 16 March 2020 (16/03/2020)
0.7013
0.6897
0.7093
0.6840
0.6967
Friday 13 March 2020 (13/03/2020)
0.6802
0.7080
0.7126
0.6774
0.6950
Thursday 12 March 2020 (12/03/2020)
0.6988
0.6976
0.7161
0.6870
0.7016
Wednesday 11 March 2020 (11/03/2020)
0.7060
0.6997
0.7079
0.6944
0.7012
Tuesday 10 March 2020 (10/03/2020)
0.6938
0.7119
0.7156
0.6935
0.7046
Monday 9 March 2020 (09/03/2020)
0.7090
0.6944
0.7093
0.6604
0.6849
Friday 6 March 2020 (06/03/2020)
0.7170
0.7097
0.7202
0.7068
0.7135
Thursday 5 March 2020 (05/03/2020)
0.7286
0.7071
0.7289
0.7059
0.7174
Wednesday 4 March 2020 (04/03/2020)
0.7160
0.7197
0.7257
0.7146
0.7202
Tuesday 3 March 2020 (03/03/2020)
0.7265
0.7211
0.7297
0.7129
0.7213
Monday 2 March 2020 (02/03/2020)
0.7240
0.7159
0.7249
0.7157
0.7203

February

Friday 28 February 2020 (28/02/2020)
0.7240
0.7159
0.7249
0.7157
0.7203
Thursday 27 February 2020 (27/02/2020)
0.7240
0.7159
0.7249
0.7157
0.7203
Wednesday 26 February 2020 (26/02/2020)
0.7262
0.7260
0.7352
0.7225
0.7289
Tuesday 25 February 2020 (25/02/2020)
0.7282
0.7268
0.7321
0.7236
0.7279
Monday 24 February 2020 (24/02/2020)
0.7305
0.7289
0.7327
0.7274
0.7301
Friday 21 February 2020 (21/02/2020)
0.7352
0.7372
0.7389
0.7312
0.7351
Thursday 20 February 2020 (20/02/2020)
0.7354
0.7303
0.7356
0.7279
0.7318
Wednesday 19 February 2020 (19/02/2020)
0.7318
0.7379
0.7386
0.7312
0.7349
Tuesday 18 February 2020 (18/02/2020)
0.7320
0.7360
0.7328
0.7307
0.7318
Monday 17 February 2020 (17/02/2020)
0.7345
0.7327
0.7370
0.7307
0.7339
Friday 14 February 2020 (14/02/2020)
0.7315
0.7332
0.7385
0.7310
0.7348
Thursday 13 February 2020 (13/02/2020)
0.7397
0.7301
0.7401
0.7298
0.7350
Wednesday 12 February 2020 (12/02/2020)
0.7377
0.7359
0.7413
0.7341
0.7377
Tuesday 11 February 2020 (11/02/2020)
0.7314
0.7368
0.7388
0.7308
0.7348
Monday 10 February 2020 (10/02/2020)
0.7337
0.7370
0.7383
0.7300
0.7342
Friday 7 February 2020 (07/02/2020)
0.7319
0.7316
0.7329
0.7253
0.7291
Thursday 6 February 2020 (06/02/2020)
0.7364
0.7326
0.7396
0.7309
0.7353
Wednesday 5 February 2020 (05/02/2020)
0.7365
0.7397
0.7430
0.7334
0.7382
Tuesday 4 February 2020 (04/02/2020)
0.7331
0.7356
0.7400
0.7322
0.7361
Monday 3 February 2020 (03/02/2020)
0.7238
0.7369
0.7371
0.7224
0.7298

January

Friday 31 January 2020 (31/01/2020)
0.7408
0.7226
0.7416
0.7215
0.7316
Thursday 30 January 2020 (30/01/2020)
0.7458
0.7343
0.7465
0.7301
0.7383
Wednesday 29 January 2020 (29/01/2020)
0.7441
0.7407
0.7451
0.7404
0.7428
Tuesday 28 January 2020 (28/01/2020)
0.7394
0.7447
0.7454
0.7376
0.7415
Monday 27 January 2020 (27/01/2020)
0.7474
0.7400
0.7491
0.7377
0.7434
Friday 24 January 2020 (24/01/2020)
0.7444
0.7459
0.7485
0.7435
0.7460
Thursday 23 January 2020 (23/01/2020)
0.7471
0.7448
0.7499
0.7429
0.7464
Wednesday 22 January 2020 (22/01/2020)
0.7452
0.7486
0.7498
0.7445
0.7472
Tuesday 21 January 2020 (21/01/2020)
0.7422
0.7446
0.7432
0.7418
0.7425
Monday 20 January 2020 (20/01/2020)
0.7445
0.7428
0.7472
0.7405
0.7439
Friday 17 January 2020 (17/01/2020)
0.7420
0.7435
0.7458
0.7407
0.7433
Thursday 16 January 2020 (16/01/2020)
0.7459
0.7422
0.7468
0.7414
0.7441
Wednesday 15 January 2020 (15/01/2020)
0.7437
0.7435
0.7474
0.7423
0.7449
Tuesday 14 January 2020 (14/01/2020)
0.7465
0.7445
0.7486
0.7423
0.7455
Monday 13 January 2020 (13/01/2020)
0.7456
0.7429
0.7465
0.7421
0.7443
Friday 10 January 2020 (10/01/2020)
0.7513
0.7444
0.7532
0.7437
0.7485
Thursday 9 January 2020 (09/01/2020)
0.7487
0.7472
0.7553
0.7457
0.7505
Wednesday 8 January 2020 (08/01/2020)
0.7442
0.7532
0.7541
0.7377
0.7459
Tuesday 7 January 2020 (07/01/2020)
0.7484
0.7460
0.7521
0.7442
0.7482
Monday 6 January 2020 (06/01/2020)
0.7493
0.7490
0.7502
0.7450
0.7476
Friday 3 January 2020 (03/01/2020)
0.7551
0.7469
0.7551
0.7437
0.7494
Thursday 2 January 2020 (02/01/2020)
0.7546
0.7550
0.7587
0.7517
0.7552
Wednesday 1 January 2020 (01/01/2020)
0.7540
0.7520
0.7579
0.7508
0.7544