South African Rand-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7753 on 31/01/2019

Lowest exchange rate of 2019: 0.7033 on 20/08/2019

Average exchange rate of 2019: 0.7403

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7540
0.7520
0.7579
0.7508
0.7544
Monday 30 December 2019 (30/12/2019)
0.7529
0.7516
0.7569
0.7498
0.7534
Friday 27 December 2019 (27/12/2019)
0.7549
0.7554
0.7588
0.7514
0.7551
Thursday 26 December 2019 (26/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Wednesday 25 December 2019 (25/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Tuesday 24 December 2019 (24/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Monday 23 December 2019 (23/12/2019)
0.7469
0.7539
0.7563
0.7460
0.7512
Friday 20 December 2019 (20/12/2019)
0.7514
0.7503
0.7526
0.7469
0.7498
Thursday 19 December 2019 (19/12/2019)
0.7496
0.7583
0.7589
0.7453
0.7521
Wednesday 18 December 2019 (18/12/2019)
0.7430
0.7498
0.7525
0.7397
0.7461
Tuesday 17 December 2019 (17/12/2019)
0.7388
0.7453
0.7461
0.7384
0.7423
Monday 16 December 2019 (16/12/2019)
0.7412
0.7505
0.7507
0.7374
0.7441
Friday 13 December 2019 (13/12/2019)
0.7507
0.7399
0.7507
0.7328
0.7418
Thursday 12 December 2019 (12/12/2019)
0.7356
0.7468
0.7491
0.7328
0.7410
Wednesday 11 December 2019 (11/12/2019)
0.7340
0.7373
0.7386
0.7332
0.7359
Tuesday 10 December 2019 (10/12/2019)
0.7419
0.7350
0.7438
0.7301
0.7370
Monday 9 December 2019 (09/12/2019)
0.7407
0.7382
0.7426
0.7363
0.7395
Friday 6 December 2019 (06/12/2019)
0.7367
0.7396
0.7407
0.7365
0.7386
Thursday 5 December 2019 (05/12/2019)
0.7440
0.7379
0.7443
0.7358
0.7401
Wednesday 4 December 2019 (04/12/2019)
0.7420
0.7382
0.7439
0.7363
0.7401
Tuesday 3 December 2019 (03/12/2019)
0.7470
0.7393
0.7481
0.7361
0.7421
Monday 2 December 2019 (02/12/2019)
0.7420
0.7456
0.7459
0.7388
0.7424

November

Friday 29 November 2019 (29/11/2019)
0.7373
0.7387
0.7422
0.7343
0.7383
Thursday 28 November 2019 (28/11/2019)
0.7369
0.7399
0.7402
0.7337
0.7370
Wednesday 27 November 2019 (27/11/2019)
0.7353
0.7348
0.7399
0.7338
0.7369
Tuesday 26 November 2019 (26/11/2019)
0.7354
0.7361
0.7382
0.7331
0.7357
Monday 25 November 2019 (25/11/2019)
0.7381
0.7337
0.7426
0.7333
0.7380
Friday 22 November 2019 (22/11/2019)
0.7412
0.7404
0.7427
0.7386
0.7407
Thursday 21 November 2019 (21/11/2019)
0.7359
0.7419
0.7429
0.7347
0.7388
Wednesday 20 November 2019 (20/11/2019)
0.7357
0.7350
0.7373
0.7313
0.7343
Tuesday 19 November 2019 (19/11/2019)
0.7326
0.7365
0.7378
0.7313
0.7346
Monday 18 November 2019 (18/11/2019)
0.7370
0.7339
0.7376
0.7328
0.7352
Friday 15 November 2019 (15/11/2019)
0.7338
0.7384
0.7405
0.7333
0.7369
Thursday 14 November 2019 (14/11/2019)
0.7309
0.7335
0.7374
0.7289
0.7332
Wednesday 13 November 2019 (13/11/2019)
0.7323
0.7329
0.7339
0.7289
0.7314
Tuesday 12 November 2019 (12/11/2019)
0.7334
0.7293
0.7365
0.7291
0.7328
Monday 11 November 2019 (11/11/2019)
0.7342
0.7341
0.7349
0.7315
0.7332
Friday 8 November 2019 (08/11/2019)
0.7388
0.7354
0.7410
0.7328
0.7369
Thursday 7 November 2019 (07/11/2019)
0.7314
0.7374
0.7411
0.7303
0.7357
Wednesday 6 November 2019 (06/11/2019)
0.7366
0.7349
0.7375
0.7307
0.7341
Tuesday 5 November 2019 (05/11/2019)
0.7353
0.7362
0.7389
0.7345
0.7367
Monday 4 November 2019 (04/11/2019)
0.7302
0.7360
0.7381
0.7296
0.7339
Friday 1 November 2019 (01/11/2019)
0.7281
0.7315
0.7325
0.7243
0.7284

October

Thursday 31 October 2019 (31/10/2019)
0.7359
0.7288
0.7368
0.7228
0.7298
Wednesday 30 October 2019 (30/10/2019)
0.7409
0.7208
0.7418
0.7175
0.7297
Tuesday 29 October 2019 (29/10/2019)
0.7439
0.7400
0.7475
0.7376
0.7426
Monday 28 October 2019 (28/10/2019)
0.7397
0.7407
0.7439
0.7391
0.7415
Friday 25 October 2019 (25/10/2019)
0.7354
0.7403
0.7422
0.7352
0.7387
Thursday 24 October 2019 (24/10/2019)
0.7378
0.7384
0.7436
0.7357
0.7397
Wednesday 23 October 2019 (23/10/2019)
0.7425
0.7374
0.7430
0.7369
0.7400
Tuesday 22 October 2019 (22/10/2019)
0.7333
0.7471
0.7471
0.7312
0.7392
Monday 21 October 2019 (21/10/2019)
0.7378
0.7370
0.7408
0.7337
0.7373
Friday 18 October 2019 (18/10/2019)
0.7320
0.7309
0.7369
0.7309
0.7339
Thursday 17 October 2019 (17/10/2019)
0.7317
0.7335
0.7399
0.7312
0.7356
Wednesday 16 October 2019 (16/10/2019)
0.7345
0.7291
0.7368
0.7255
0.7312
Tuesday 15 October 2019 (15/10/2019)
0.7400
0.7261
0.7408
0.7258
0.7333
Monday 14 October 2019 (14/10/2019)
0.7342
0.7332
0.7386
0.7321
0.7354
Friday 11 October 2019 (11/10/2019)
0.7337
0.7357
0.7390
0.7292
0.7341
Thursday 10 October 2019 (10/10/2019)
0.7301
0.7217
0.7326
0.7201
0.7264
Wednesday 9 October 2019 (09/10/2019)
0.7243
0.7305
0.7315
0.7228
0.7272
Tuesday 8 October 2019 (08/10/2019)
0.7250
0.7244
0.7296
0.7232
0.7264
Monday 7 October 2019 (07/10/2019)
0.7323
0.7291
0.7343
0.7276
0.7310
Friday 4 October 2019 (04/10/2019)
0.7287
0.7329
0.7364
0.7254
0.7309
Thursday 3 October 2019 (03/10/2019)
0.7180
0.7274
0.7231
0.7205
0.7218
Wednesday 2 October 2019 (02/10/2019)
0.7151
0.7185
0.7197
0.7164
0.7181
Tuesday 1 October 2019 (01/10/2019)
0.7279
0.7156
0.7253
0.7193
0.7223

September

Monday 30 September 2019 (30/09/2019)
0.7277
0.7283
0.7290
0.7254
0.7272
Friday 27 September 2019 (27/09/2019)
0.7360
0.7294
0.7329
0.7278
0.7304
Thursday 26 September 2019 (26/09/2019)
0.7362
0.7367
0.7384
0.7321
0.7353
Wednesday 25 September 2019 (25/09/2019)
0.7331
0.7376
0.7363
0.7313
0.7338
Tuesday 24 September 2019 (24/09/2019)
0.7359
0.7338
0.7387
0.7302
0.7345
Monday 23 September 2019 (23/09/2019)
0.7313
0.7364
0.7394
0.7313
0.7354
Friday 20 September 2019 (20/09/2019)
0.7391
0.7297
0.7419
0.7283
0.7351
Thursday 19 September 2019 (19/09/2019)
0.7391
0.7297
0.7419
0.7283
0.7351
Wednesday 18 September 2019 (18/09/2019)
0.7359
0.7385
0.7433
0.7355
0.7394
Tuesday 17 September 2019 (17/09/2019)
0.7429
0.7364
0.7437
0.7332
0.7385
Monday 16 September 2019 (16/09/2019)
0.7474
0.7385
0.7474
0.7375
0.7425
Friday 13 September 2019 (13/09/2019)
0.7474
0.7385
0.7474
0.7375
0.7425
Thursday 12 September 2019 (12/09/2019)
0.7422
0.7441
0.7483
0.7407
0.7445
Wednesday 11 September 2019 (11/09/2019)
0.7432
0.7430
0.7446
0.7387
0.7417
Tuesday 10 September 2019 (10/09/2019)
0.7375
0.7418
0.7429
0.7362
0.7396
Monday 9 September 2019 (09/09/2019)
0.7412
0.7383
0.7439
0.7373
0.7406
Friday 6 September 2019 (06/09/2019)
0.7311
0.7377
0.7401
0.7300
0.7351
Thursday 5 September 2019 (05/09/2019)
0.7421
0.7334
0.7462
0.7329
0.7396
Wednesday 4 September 2019 (04/09/2019)
0.7332
0.7372
0.7426
0.7320
0.7373
Tuesday 3 September 2019 (03/09/2019)
0.7241
0.7302
0.7341
0.7234
0.7288
Monday 2 September 2019 (02/09/2019)
0.7236
0.7280
0.7320
0.7224
0.7272

August

Friday 30 August 2019 (30/08/2019)
0.7243
0.7302
0.7311
0.7227
0.7269
Thursday 29 August 2019 (29/08/2019)
0.7187
0.7249
0.7266
0.7153
0.7210
Wednesday 28 August 2019 (28/08/2019)
0.7192
0.7192
0.7268
0.7173
0.7221
Tuesday 27 August 2019 (27/08/2019)
0.7248
0.7202
0.7267
0.7152
0.7210
Monday 26 August 2019 (26/08/2019)
0.7201
0.7254
0.7291
0.7151
0.7221
Friday 23 August 2019 (23/08/2019)
0.7218
0.7201
0.7306
0.7176
0.7241
Tuesday 20 August 2019 (20/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Monday 19 August 2019 (19/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Friday 16 August 2019 (16/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Thursday 15 August 2019 (15/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Friday 9 August 2019 (09/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Thursday 8 August 2019 (08/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Wednesday 7 August 2019 (07/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Tuesday 6 August 2019 (06/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Monday 5 August 2019 (05/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Friday 2 August 2019 (02/08/2019)
0.7234
0.7226
0.7292
0.7215
0.7254
Thursday 1 August 2019 (01/08/2019)
0.7363
0.7218
0.7385
0.7192
0.7289

July

Wednesday 31 July 2019 (31/07/2019)
0.7435
0.7360
0.7462
0.7346
0.7404
Tuesday 30 July 2019 (30/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Monday 29 July 2019 (29/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Friday 26 July 2019 (26/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Thursday 25 July 2019 (25/07/2019)
0.7540
0.7447
0.7555
0.7427
0.7491
Wednesday 24 July 2019 (24/07/2019)
0.7541
0.7541
0.7562
0.7507
0.7535
Tuesday 23 July 2019 (23/07/2019)
0.7560
0.7543
0.7584
0.7532
0.7558
Monday 22 July 2019 (22/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Friday 19 July 2019 (19/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Thursday 18 July 2019 (18/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Wednesday 17 July 2019 (17/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Tuesday 16 July 2019 (16/07/2019)
0.7642
0.7690
0.7733
0.7642
0.7688
Monday 15 July 2019 (15/07/2019)
0.7620
0.7596
0.7647
0.7558
0.7603
Friday 12 July 2019 (12/07/2019)
0.7620
0.7596
0.7647
0.7558
0.7603
Thursday 11 July 2019 (11/07/2019)
0.7628
0.7631
0.7666
0.7624
0.7645
Wednesday 10 July 2019 (10/07/2019)
0.7558
0.7644
0.7648
0.7530
0.7589
Tuesday 9 July 2019 (09/07/2019)
0.7527
0.7543
0.7586
0.7504
0.7545
Monday 8 July 2019 (08/07/2019)
0.7527
0.7543
0.7586
0.7504
0.7545
Friday 5 July 2019 (05/07/2019)
0.7571
0.7591
0.7630
0.7561
0.7596
Thursday 4 July 2019 (04/07/2019)
0.7571
0.7591
0.7630
0.7561
0.7596
Wednesday 3 July 2019 (03/07/2019)
0.7567
0.7595
0.7600
0.7551
0.7576
Tuesday 2 July 2019 (02/07/2019)
0.7540
0.7538
0.7574
0.7517
0.7546
Monday 1 July 2019 (01/07/2019)
0.7540
0.7538
0.7574
0.7517
0.7546

June

Friday 28 June 2019 (28/06/2019)
0.7515
0.7542
0.7549
0.7489
0.7519
Thursday 27 June 2019 (27/06/2019)
0.7471
0.7522
0.7534
0.7463
0.7499
Wednesday 26 June 2019 (26/06/2019)
0.7418
0.7487
0.7493
0.7415
0.7454
Tuesday 25 June 2019 (25/06/2019)
0.7397
0.7434
0.7459
0.7384
0.7422
Monday 24 June 2019 (24/06/2019)
0.7444
0.7418
0.7478
0.7383
0.7431
Friday 21 June 2019 (21/06/2019)
0.7444
0.7418
0.7478
0.7383
0.7431
Thursday 20 June 2019 (20/06/2019)
0.7483
0.7450
0.7517
0.7426
0.7472
Wednesday 19 June 2019 (19/06/2019)
0.7430
0.7494
0.7494
0.7388
0.7441
Tuesday 18 June 2019 (18/06/2019)
0.7289
0.7317
0.7318
0.7274
0.7296
Monday 17 June 2019 (17/06/2019)
0.7289
0.7317
0.7318
0.7274
0.7296
Friday 14 June 2019 (14/06/2019)
0.7214
0.7306
0.7309
0.7220
0.7265
Thursday 13 June 2019 (13/06/2019)
0.7230
0.7237
0.7259
0.7197
0.7228
Wednesday 12 June 2019 (12/06/2019)
0.7287
0.7230
0.7310
0.7212
0.7261
Tuesday 11 June 2019 (11/06/2019)
0.7244
0.7312
0.7318
0.7250
0.7284
Monday 10 June 2019 (10/06/2019)
0.7186
0.7227
0.7197
0.7139
0.7168
Friday 7 June 2019 (07/06/2019)
0.7186
0.7227
0.7197
0.7139
0.7168
Thursday 6 June 2019 (06/06/2019)
0.7227
0.7184
0.7234
0.7168
0.7201
Wednesday 5 June 2019 (05/06/2019)
0.7266
0.7224
0.7282
0.7177
0.7230
Tuesday 4 June 2019 (04/06/2019)
0.7360
0.7267
0.7391
0.7219
0.7305
Monday 3 June 2019 (03/06/2019)
0.7375
0.7418
0.7434
0.7342
0.7388

May

Friday 31 May 2019 (31/05/2019)
0.7314
0.7373
0.7405
0.7248
0.7327
Thursday 30 May 2019 (30/05/2019)
0.7339
0.7327
0.7380
0.7315
0.7348
Wednesday 29 May 2019 (29/05/2019)
0.7261
0.7345
0.7326
0.7210
0.7268
Tuesday 28 May 2019 (28/05/2019)
0.7367
0.7255
0.7382
0.7238
0.7310
Monday 27 May 2019 (27/05/2019)
0.7355
0.7365
0.7369
0.7340
0.7355
Friday 24 May 2019 (24/05/2019)
0.7351
0.7360
0.7393
0.7339
0.7366
Thursday 23 May 2019 (23/05/2019)
0.7386
0.7350
0.7408
0.7327
0.7368
Wednesday 22 May 2019 (22/05/2019)
0.7399
0.7428
0.7457
0.7374
0.7416
Tuesday 21 May 2019 (21/05/2019)
0.7385
0.7400
0.7405
0.7342
0.7374
Monday 20 May 2019 (20/05/2019)
0.7379
0.7375
0.7387
0.7360
0.7374
Friday 17 May 2019 (17/05/2019)
0.7379
0.7375
0.7387
0.7360
0.7374
Thursday 16 May 2019 (16/05/2019)
0.7456
0.7449
0.7527
0.7436
0.7482
Wednesday 15 May 2019 (15/05/2019)
0.7441
0.7490
0.7503
0.7409
0.7456
Tuesday 14 May 2019 (14/05/2019)
0.7404
0.7477
0.7493
0.7386
0.7440
Monday 13 May 2019 (13/05/2019)
0.7406
0.7506
0.7512
0.7388
0.7450
Friday 10 May 2019 (10/05/2019)
0.7406
0.7506
0.7512
0.7388
0.7450
Thursday 9 May 2019 (09/05/2019)
0.7394
0.7408
0.7427
0.7350
0.7389
Wednesday 8 May 2019 (08/05/2019)
0.7385
0.7447
0.7474
0.7376
0.7425
Tuesday 7 May 2019 (07/05/2019)
0.7346
0.7376
0.7393
0.7319
0.7356
Monday 6 May 2019 (06/05/2019)
0.7343
0.7377
0.7383
0.7321
0.7352
Friday 3 May 2019 (03/05/2019)
0.7297
0.7314
0.7357
0.7275
0.7316
Thursday 2 May 2019 (02/05/2019)
0.7302
0.7278
0.7321
0.7260
0.7291
Wednesday 1 May 2019 (01/05/2019)
0.7382
0.7286
0.7385
0.7284
0.7335

April

Tuesday 30 April 2019 (30/04/2019)
0.7391
0.7343
0.7396
0.7309
0.7353
Monday 29 April 2019 (29/04/2019)
0.7387
0.7399
0.7418
0.7366
0.7392
Friday 26 April 2019 (26/04/2019)
0.7374
0.7385
0.7425
0.7351
0.7388
Thursday 25 April 2019 (25/04/2019)
0.7352
0.7361
0.7365
0.7305
0.7335
Wednesday 24 April 2019 (24/04/2019)
0.7414
0.7345
0.7415
0.7316
0.7366
Tuesday 23 April 2019 (23/04/2019)
0.7417
0.7391
0.7433
0.7342
0.7388
Monday 22 April 2019 (22/04/2019)
0.7491
0.7416
0.7491
0.7400
0.7446
Friday 19 April 2019 (19/04/2019)
0.7474
0.7477
0.7486
0.7450
0.7468
Thursday 18 April 2019 (18/04/2019)
0.7455
0.7457
0.7467
0.7404
0.7436
Wednesday 17 April 2019 (17/04/2019)
0.7481
0.7504
0.7533
0.7475
0.7504
Tuesday 16 April 2019 (16/04/2019)
0.7429
0.7465
0.7471
0.7410
0.7441
Monday 15 April 2019 (15/04/2019)
0.7491
0.7428
0.7503
0.7415
0.7459
Friday 12 April 2019 (12/04/2019)
0.7469
0.7487
0.7502
0.7418
0.7460
Thursday 11 April 2019 (11/04/2019)
0.7501
0.7467
0.7518
0.7430
0.7474
Wednesday 10 April 2019 (10/04/2019)
0.7443
0.7512
0.7516
0.7430
0.7473
Tuesday 9 April 2019 (09/04/2019)
0.7434
0.7444
0.7478
0.7400
0.7439
Monday 8 April 2019 (08/04/2019)
0.7462
0.7428
0.7462
0.7391
0.7427
Friday 5 April 2019 (05/04/2019)
0.7482
0.7514
0.7545
0.7439
0.7492
Thursday 4 April 2019 (04/04/2019)
0.7428
0.7490
0.7504
0.7379
0.7442
Wednesday 3 April 2019 (03/04/2019)
0.7352
0.7376
0.7389
0.7345
0.7367
Tuesday 2 April 2019 (02/04/2019)
0.7444
0.7395
0.7518
0.7385
0.7452
Monday 1 April 2019 (01/04/2019)
0.7450
0.7466
0.7469
0.7370
0.7420

March

Friday 29 March 2019 (29/03/2019)
0.7375
0.7429
0.7504
0.7355
0.7430
Thursday 28 March 2019 (28/03/2019)
0.7317
0.7391
0.7394
0.7280
0.7337
Wednesday 27 March 2019 (27/03/2019)
0.7341
0.7263
0.7348
0.7208
0.7278
Tuesday 26 March 2019 (26/03/2019)
0.7392
0.7339
0.7406
0.7316
0.7361
Monday 25 March 2019 (25/03/2019)
0.7306
0.7379
0.7398
0.7268
0.7333
Friday 22 March 2019 (22/03/2019)
0.7398
0.7204
0.7400
0.7173
0.7287
Thursday 21 March 2019 (21/03/2019)
0.7430
0.7496
0.7519
0.7423
0.7471
Wednesday 20 March 2019 (20/03/2019)
0.7281
0.7444
0.7462
0.7272
0.7367
Tuesday 19 March 2019 (19/03/2019)
0.7328
0.7292
0.7366
0.7275
0.7321
Monday 18 March 2019 (18/03/2019)
0.7343
0.7346
0.7389
0.7315
0.7352
Friday 15 March 2019 (15/03/2019)
0.7290
0.7333
0.7352
0.7278
0.7315
Thursday 14 March 2019 (14/03/2019)
0.7215
0.7214
0.7264
0.7198
0.7231
Wednesday 13 March 2019 (13/03/2019)
0.7341
0.7165
0.7357
0.7140
0.7249
Tuesday 12 March 2019 (12/03/2019)
0.7312
0.7347
0.7412
0.7241
0.7327
Monday 11 March 2019 (11/03/2019)
0.7394
0.7304
0.7405
0.7291
0.7348
Friday 8 March 2019 (08/03/2019)
0.7303
0.7378
0.7395
0.7262
0.7329
Thursday 7 March 2019 (07/03/2019)
0.7378
0.7306
0.7407
0.7272
0.7340
Wednesday 6 March 2019 (06/03/2019)
0.7447
0.7396
0.7464
0.7393
0.7429
Tuesday 5 March 2019 (05/03/2019)
0.7416
0.7442
0.7489
0.7412
0.7451
Monday 4 March 2019 (04/03/2019)
0.7424
0.7405
0.7424
0.7335
0.7380
Friday 1 March 2019 (01/03/2019)
0.7409
0.7368
0.7420
0.7348
0.7384

February

Thursday 28 February 2019 (28/02/2019)
0.7445
0.7393
0.7462
0.7379
0.7421
Wednesday 27 February 2019 (27/02/2019)
0.7472
0.7390
0.7484
0.7362
0.7423
Tuesday 26 February 2019 (26/02/2019)
0.7493
0.7415
0.7493
0.7382
0.7438
Monday 25 February 2019 (25/02/2019)
0.7473
0.7533
0.7567
0.7463
0.7515
Friday 22 February 2019 (22/02/2019)
0.7439
0.7444
0.7487
0.7433
0.7460
Thursday 21 February 2019 (21/02/2019)
0.7474
0.7470
0.7546
0.7445
0.7496
Wednesday 20 February 2019 (20/02/2019)
0.7406
0.7434
0.7459
0.7256
0.7358
Tuesday 19 February 2019 (19/02/2019)
0.7428
0.7386
0.7438
0.7352
0.7395
Monday 18 February 2019 (18/02/2019)
0.7435
0.7412
0.7460
0.7386
0.7423
Friday 15 February 2019 (15/02/2019)
0.7434
0.7415
0.7469
0.7385
0.7427
Thursday 14 February 2019 (14/02/2019)
0.7451
0.7442
0.7485
0.7378
0.7432
Wednesday 13 February 2019 (13/02/2019)
0.7520
0.7396
0.7545
0.7393
0.7469
Tuesday 12 February 2019 (12/02/2019)
0.7542
0.7541
0.7570
0.7525
0.7548
Monday 11 February 2019 (11/02/2019)
0.7591
0.7531
0.7614
0.7514
0.7564
Friday 8 February 2019 (08/02/2019)
0.7528
0.7542
0.7557
0.7497
0.7527
Thursday 7 February 2019 (07/02/2019)
0.7593
0.7529
0.7597
0.7491
0.7544
Wednesday 6 February 2019 (06/02/2019)
0.7646
0.7567
0.7654
0.7528
0.7591
Tuesday 5 February 2019 (05/02/2019)
0.7628
0.7697
0.7708
0.7609
0.7659
Monday 4 February 2019 (04/02/2019)
0.7661
0.7613
0.7668
0.7589
0.7629
Friday 1 February 2019 (01/02/2019)
0.7641
0.7628
0.7682
0.7600
0.7641

January

Thursday 31 January 2019 (31/01/2019)
0.7706
0.7743
0.7753
0.7662
0.7708
Wednesday 30 January 2019 (30/01/2019)
0.7617
0.7731
0.7738
0.7577
0.7658
Tuesday 29 January 2019 (29/01/2019)
0.7536
0.7624
0.7626
0.7503
0.7565
Monday 28 January 2019 (28/01/2019)
0.7581
0.7545
0.7581
0.7511
0.7546
Friday 25 January 2019 (25/01/2019)
0.7546
0.7525
0.7589
0.7504
0.7547
Thursday 24 January 2019 (24/01/2019)
0.7484
0.7539
0.7575
0.7460
0.7518
Wednesday 23 January 2019 (23/01/2019)
0.7481
0.7499
0.7522
0.7470
0.7496
Tuesday 22 January 2019 (22/01/2019)
0.7536
0.7421
0.7536
0.7411
0.7474
Monday 21 January 2019 (21/01/2019)
0.7502
0.7501
0.7526
0.7474
0.7500
Friday 18 January 2019 (18/01/2019)
0.7527
0.7526
0.7546
0.7482
0.7514
Thursday 17 January 2019 (17/01/2019)
0.7595
0.7513
0.7602
0.7496
0.7549
Wednesday 16 January 2019 (16/01/2019)
0.7525
0.7537
0.7570
0.7507
0.7539
Tuesday 15 January 2019 (15/01/2019)
0.7546
0.7567
0.7630
0.7506
0.7568
Monday 14 January 2019 (14/01/2019)
0.7503
0.7553
0.7557
0.7461
0.7509
Friday 11 January 2019 (11/01/2019)
0.7512
0.7471
0.7566
0.7449
0.7508
Thursday 10 January 2019 (10/01/2019)
0.7465
0.7489
0.7496
0.7430
0.7463
Wednesday 9 January 2019 (09/01/2019)
0.7484
0.7495
0.7517
0.7442
0.7480
Tuesday 8 January 2019 (08/01/2019)
0.7513
0.7506
0.7523
0.7433
0.7478
Monday 7 January 2019 (07/01/2019)
0.7538
0.7528
0.7560
0.7488
0.7524
Friday 4 January 2019 (04/01/2019)
0.7359
0.7480
0.7494
0.7333
0.7414
Thursday 3 January 2019 (03/01/2019)
0.7355
0.7422
0.7444
0.7290
0.7367
Wednesday 2 January 2019 (02/01/2019)
0.7382
0.7387
0.7437
0.7316
0.7377
Tuesday 1 January 2019 (01/01/2019)
0.7384
0.7340
0.7384
0.7267
0.7326