South African Rand-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7753, reached on 31/01/2019

The lowest level of 2019 was 0.7033 reached 20/08/2019

The average level of 2019 was 0.7403

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7540
0.7520
0.7579
0.7508
0.7544
Monday 30 December 2019 (30/12/2019)
0.7529
0.7516
0.7569
0.7498
0.7534
Friday 27 December 2019 (27/12/2019)
0.7549
0.7554
0.7588
0.7514
0.7551
Thursday 26 December 2019 (26/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Wednesday 25 December 2019 (25/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Tuesday 24 December 2019 (24/12/2019)
0.7511
0.7539
0.7548
0.7488
0.7518
Monday 23 December 2019 (23/12/2019)
0.7469
0.7539
0.7563
0.7460
0.7512
Friday 20 December 2019 (20/12/2019)
0.7514
0.7503
0.7526
0.7469
0.7498
Thursday 19 December 2019 (19/12/2019)
0.7496
0.7583
0.7589
0.7453
0.7521
Wednesday 18 December 2019 (18/12/2019)
0.7430
0.7498
0.7525
0.7397
0.7461
Tuesday 17 December 2019 (17/12/2019)
0.7388
0.7453
0.7461
0.7384
0.7423
Monday 16 December 2019 (16/12/2019)
0.7412
0.7505
0.7507
0.7374
0.7441
Friday 13 December 2019 (13/12/2019)
0.7507
0.7399
0.7507
0.7328
0.7418
Thursday 12 December 2019 (12/12/2019)
0.7356
0.7468
0.7491
0.7328
0.7410
Wednesday 11 December 2019 (11/12/2019)
0.7340
0.7373
0.7386
0.7332
0.7359
Tuesday 10 December 2019 (10/12/2019)
0.7419
0.7350
0.7438
0.7301
0.7370
Monday 9 December 2019 (09/12/2019)
0.7407
0.7382
0.7426
0.7363
0.7395
Friday 6 December 2019 (06/12/2019)
0.7367
0.7396
0.7407
0.7365
0.7386
Thursday 5 December 2019 (05/12/2019)
0.7440
0.7379
0.7443
0.7358
0.7401
Wednesday 4 December 2019 (04/12/2019)
0.7420
0.7382
0.7439
0.7363
0.7401
Tuesday 3 December 2019 (03/12/2019)
0.7470
0.7393
0.7481
0.7361
0.7421
Monday 2 December 2019 (02/12/2019)
0.7420
0.7456
0.7459
0.7388
0.7424

November

Friday 29 November 2019 (29/11/2019)
0.7373
0.7387
0.7422
0.7343
0.7383
Thursday 28 November 2019 (28/11/2019)
0.7369
0.7399
0.7402
0.7337
0.7370
Wednesday 27 November 2019 (27/11/2019)
0.7353
0.7348
0.7399
0.7338
0.7369
Tuesday 26 November 2019 (26/11/2019)
0.7354
0.7361
0.7382
0.7331
0.7357
Monday 25 November 2019 (25/11/2019)
0.7381
0.7337
0.7426
0.7333
0.7380
Friday 22 November 2019 (22/11/2019)
0.7412
0.7404
0.7427
0.7386
0.7407
Thursday 21 November 2019 (21/11/2019)
0.7359
0.7419
0.7429
0.7347
0.7388
Wednesday 20 November 2019 (20/11/2019)
0.7357
0.7350
0.7373
0.7313
0.7343
Tuesday 19 November 2019 (19/11/2019)
0.7326
0.7365
0.7378
0.7313
0.7346
Monday 18 November 2019 (18/11/2019)
0.7370
0.7339
0.7376
0.7328
0.7352
Friday 15 November 2019 (15/11/2019)
0.7338
0.7384
0.7405
0.7333
0.7369
Thursday 14 November 2019 (14/11/2019)
0.7309
0.7335
0.7374
0.7289
0.7332
Wednesday 13 November 2019 (13/11/2019)
0.7323
0.7329
0.7339
0.7289
0.7314
Tuesday 12 November 2019 (12/11/2019)
0.7334
0.7293
0.7365
0.7291
0.7328
Monday 11 November 2019 (11/11/2019)
0.7342
0.7341
0.7349
0.7315
0.7332
Friday 8 November 2019 (08/11/2019)
0.7388
0.7354
0.7410
0.7328
0.7369
Thursday 7 November 2019 (07/11/2019)
0.7314
0.7374
0.7411
0.7303
0.7357
Wednesday 6 November 2019 (06/11/2019)
0.7366
0.7349
0.7375
0.7307
0.7341
Tuesday 5 November 2019 (05/11/2019)
0.7353
0.7362
0.7389
0.7345
0.7367
Monday 4 November 2019 (04/11/2019)
0.7302
0.7360
0.7381
0.7296
0.7339
Friday 1 November 2019 (01/11/2019)
0.7281
0.7315
0.7325
0.7243
0.7284

October

Thursday 31 October 2019 (31/10/2019)
0.7359
0.7288
0.7368
0.7228
0.7298
Wednesday 30 October 2019 (30/10/2019)
0.7409
0.7208
0.7418
0.7175
0.7297
Tuesday 29 October 2019 (29/10/2019)
0.7439
0.7400
0.7475
0.7376
0.7426
Monday 28 October 2019 (28/10/2019)
0.7397
0.7407
0.7439
0.7391
0.7415
Friday 25 October 2019 (25/10/2019)
0.7354
0.7403
0.7422
0.7352
0.7387
Thursday 24 October 2019 (24/10/2019)
0.7378
0.7384
0.7436
0.7357
0.7397
Wednesday 23 October 2019 (23/10/2019)
0.7425
0.7374
0.7430
0.7369
0.7400
Tuesday 22 October 2019 (22/10/2019)
0.7333
0.7471
0.7471
0.7312
0.7392
Monday 21 October 2019 (21/10/2019)
0.7378
0.7370
0.7408
0.7337
0.7373
Friday 18 October 2019 (18/10/2019)
0.7320
0.7309
0.7369
0.7309
0.7339
Thursday 17 October 2019 (17/10/2019)
0.7317
0.7335
0.7399
0.7312
0.7356
Wednesday 16 October 2019 (16/10/2019)
0.7345
0.7291
0.7368
0.7255
0.7312
Tuesday 15 October 2019 (15/10/2019)
0.7400
0.7261
0.7408
0.7258
0.7333
Monday 14 October 2019 (14/10/2019)
0.7342
0.7332
0.7386
0.7321
0.7354
Friday 11 October 2019 (11/10/2019)
0.7337
0.7357
0.7390
0.7292
0.7341
Thursday 10 October 2019 (10/10/2019)
0.7301
0.7217
0.7326
0.7201
0.7264
Wednesday 9 October 2019 (09/10/2019)
0.7243
0.7305
0.7315
0.7228
0.7272
Tuesday 8 October 2019 (08/10/2019)
0.7250
0.7244
0.7296
0.7232
0.7264
Monday 7 October 2019 (07/10/2019)
0.7323
0.7291
0.7343
0.7276
0.7310
Friday 4 October 2019 (04/10/2019)
0.7287
0.7329
0.7364
0.7254
0.7309
Thursday 3 October 2019 (03/10/2019)
0.7180
0.7274
0.7231
0.7205
0.7218
Wednesday 2 October 2019 (02/10/2019)
0.7151
0.7185
0.7197
0.7164
0.7181
Tuesday 1 October 2019 (01/10/2019)
0.7279
0.7156
0.7253
0.7193
0.7223

September

Monday 30 September 2019 (30/09/2019)
0.7277
0.7283
0.7290
0.7254
0.7272
Friday 27 September 2019 (27/09/2019)
0.7360
0.7294
0.7329
0.7278
0.7304
Thursday 26 September 2019 (26/09/2019)
0.7362
0.7367
0.7384
0.7321
0.7353
Wednesday 25 September 2019 (25/09/2019)
0.7331
0.7376
0.7363
0.7313
0.7338
Tuesday 24 September 2019 (24/09/2019)
0.7359
0.7338
0.7387
0.7302
0.7345
Monday 23 September 2019 (23/09/2019)
0.7313
0.7364
0.7394
0.7313
0.7354
Friday 20 September 2019 (20/09/2019)
0.7391
0.7297
0.7419
0.7283
0.7351
Thursday 19 September 2019 (19/09/2019)
0.7391
0.7297
0.7419
0.7283
0.7351
Wednesday 18 September 2019 (18/09/2019)
0.7359
0.7385
0.7433
0.7355
0.7394
Tuesday 17 September 2019 (17/09/2019)
0.7429
0.7364
0.7437
0.7332
0.7385
Monday 16 September 2019 (16/09/2019)
0.7474
0.7385
0.7474
0.7375
0.7425
Friday 13 September 2019 (13/09/2019)
0.7474
0.7385
0.7474
0.7375
0.7425
Thursday 12 September 2019 (12/09/2019)
0.7422
0.7441
0.7483
0.7407
0.7445
Wednesday 11 September 2019 (11/09/2019)
0.7432
0.7430
0.7446
0.7387
0.7417
Tuesday 10 September 2019 (10/09/2019)
0.7375
0.7418
0.7429
0.7362
0.7396
Monday 9 September 2019 (09/09/2019)
0.7412
0.7383
0.7439
0.7373
0.7406
Friday 6 September 2019 (06/09/2019)
0.7311
0.7377
0.7401
0.7300
0.7351
Thursday 5 September 2019 (05/09/2019)
0.7421
0.7334
0.7462
0.7329
0.7396
Wednesday 4 September 2019 (04/09/2019)
0.7332
0.7372
0.7426
0.7320
0.7373
Tuesday 3 September 2019 (03/09/2019)
0.7241
0.7302
0.7341
0.7234
0.7288
Monday 2 September 2019 (02/09/2019)
0.7236
0.7280
0.7320
0.7224
0.7272

August

Friday 30 August 2019 (30/08/2019)
0.7243
0.7302
0.7311
0.7227
0.7269
Thursday 29 August 2019 (29/08/2019)
0.7187
0.7249
0.7266
0.7153
0.7210
Wednesday 28 August 2019 (28/08/2019)
0.7192
0.7192
0.7268
0.7173
0.7221
Tuesday 27 August 2019 (27/08/2019)
0.7248
0.7202
0.7267
0.7152
0.7210
Monday 26 August 2019 (26/08/2019)
0.7201
0.7254
0.7291
0.7151
0.7221
Friday 23 August 2019 (23/08/2019)
0.7218
0.7201
0.7306
0.7176
0.7241
Tuesday 20 August 2019 (20/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Monday 19 August 2019 (19/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Friday 16 August 2019 (16/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Thursday 15 August 2019 (15/08/2019)
0.7052
0.7096
0.7120
0.7033
0.7077
Friday 9 August 2019 (09/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Thursday 8 August 2019 (08/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Wednesday 7 August 2019 (07/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Tuesday 6 August 2019 (06/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Monday 5 August 2019 (05/08/2019)
0.7248
0.7265
0.7275
0.7235
0.7255
Friday 2 August 2019 (02/08/2019)
0.7234
0.7226
0.7292
0.7215
0.7254
Thursday 1 August 2019 (01/08/2019)
0.7363
0.7218
0.7385
0.7192
0.7289

July

Wednesday 31 July 2019 (31/07/2019)
0.7435
0.7360
0.7462
0.7346
0.7404
Tuesday 30 July 2019 (30/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Monday 29 July 2019 (29/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Friday 26 July 2019 (26/07/2019)
0.7466
0.7403
0.7490
0.7389
0.7440
Thursday 25 July 2019 (25/07/2019)
0.7540
0.7447
0.7555
0.7427
0.7491
Wednesday 24 July 2019 (24/07/2019)
0.7541
0.7541
0.7562
0.7507
0.7535
Tuesday 23 July 2019 (23/07/2019)
0.7560
0.7543
0.7584
0.7532
0.7558
Monday 22 July 2019 (22/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Friday 19 July 2019 (19/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Thursday 18 July 2019 (18/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Wednesday 17 July 2019 (17/07/2019)
0.7686
0.7640
0.7696
0.7639
0.7668
Tuesday 16 July 2019 (16/07/2019)
0.7642
0.7690
0.7733
0.7642
0.7688
Monday 15 July 2019 (15/07/2019)
0.7620
0.7596
0.7647
0.7558
0.7603
Friday 12 July 2019 (12/07/2019)
0.7620
0.7596
0.7647
0.7558
0.7603
Thursday 11 July 2019 (11/07/2019)
0.7628
0.7631
0.7666
0.7624
0.7645
Wednesday 10 July 2019 (10/07/2019)
0.7558
0.7644
0.7648
0.7530
0.7589
Tuesday 9 July 2019 (09/07/2019)
0.7527
0.7543
0.7586
0.7504
0.7545
Monday 8 July 2019 (08/07/2019)
0.7527
0.7543
0.7586
0.7504
0.7545
Friday 5 July 2019 (05/07/2019)
0.7571
0.7591
0.7630
0.7561
0.7596
Thursday 4 July 2019 (04/07/2019)
0.7571
0.7591
0.7630
0.7561
0.7596
Wednesday 3 July 2019 (03/07/2019)
0.7567
0.7595
0.7600
0.7551
0.7576
Tuesday 2 July 2019 (02/07/2019)
0.7540
0.7538
0.7574
0.7517
0.7546
Monday 1 July 2019 (01/07/2019)
0.7540
0.7538
0.7574
0.7517
0.7546

June

Friday 28 June 2019 (28/06/2019)
0.7515
0.7542
0.7549
0.7489
0.7519
Thursday 27 June 2019 (27/06/2019)
0.7471
0.7522
0.7534
0.7463
0.7499
Wednesday 26 June 2019 (26/06/2019)
0.7418
0.7487
0.7493
0.7415
0.7454
Tuesday 25 June 2019 (25/06/2019)
0.7397
0.7434
0.7459
0.7384
0.7422
Monday 24 June 2019 (24/06/2019)
0.7444
0.7418
0.7478
0.7383
0.7431
Friday 21 June 2019 (21/06/2019)
0.7444
0.7418
0.7478
0.7383
0.7431
Thursday 20 June 2019 (20/06/2019)
0.7483
0.7450
0.7517
0.7426
0.7472
Wednesday 19 June 2019 (19/06/2019)
0.7430
0.7494
0.7494
0.7388
0.7441
Tuesday 18 June 2019 (18/06/2019)
0.7289
0.7317
0.7318
0.7274
0.7296
Monday 17 June 2019 (17/06/2019)
0.7289
0.7317
0.7318
0.7274
0.7296
Friday 14 June 2019 (14/06/2019)
0.7214
0.7306
0.7309
0.7220
0.7265
Thursday 13 June 2019 (13/06/2019)
0.7230
0.7237
0.7259
0.7197
0.7228
Wednesday 12 June 2019 (12/06/2019)
0.7287
0.7230
0.7310
0.7212
0.7261
Tuesday 11 June 2019 (11/06/2019)
0.7244
0.7312
0.7318
0.7250
0.7284
Monday 10 June 2019 (10/06/2019)
0.7186
0.7227
0.7197
0.7139
0.7168
Friday 7 June 2019 (07/06/2019)
0.7186
0.7227
0.7197
0.7139
0.7168
Thursday 6 June 2019 (06/06/2019)
0.7227
0.7184
0.7234
0.7168
0.7201
Wednesday 5 June 2019 (05/06/2019)
0.7266
0.7224
0.7282
0.7177
0.7230
Tuesday 4 June 2019 (04/06/2019)
0.7360
0.7267
0.7391
0.7219
0.7305
Monday 3 June 2019 (03/06/2019)
0.7375
0.7418
0.7434
0.7342
0.7388

May

Friday 31 May 2019 (31/05/2019)
0.7314
0.7373
0.7405
0.7248
0.7327
Thursday 30 May 2019 (30/05/2019)
0.7339
0.7327
0.7380
0.7315
0.7348
Wednesday 29 May 2019 (29/05/2019)
0.7261
0.7345
0.7326
0.7210
0.7268
Tuesday 28 May 2019 (28/05/2019)
0.7367
0.7255
0.7382
0.7238
0.7310
Monday 27 May 2019 (27/05/2019)
0.7355
0.7365
0.7369
0.7340
0.7355
Friday 24 May 2019 (24/05/2019)
0.7351
0.7360
0.7393
0.7339
0.7366
Thursday 23 May 2019 (23/05/2019)
0.7386
0.7350
0.7408
0.7327
0.7368
Wednesday 22 May 2019 (22/05/2019)
0.7399
0.7428
0.7457
0.7374
0.7416
Tuesday 21 May 2019 (21/05/2019)
0.7385
0.7400
0.7405
0.7342
0.7374
Monday 20 May 2019 (20/05/2019)
0.7379
0.7375
0.7387
0.7360
0.7374
Friday 17 May 2019 (17/05/2019)
0.7379
0.7375
0.7387
0.7360
0.7374
Thursday 16 May 2019 (16/05/2019)
0.7456
0.7449
0.7527
0.7436
0.7482
Wednesday 15 May 2019 (15/05/2019)
0.7441
0.7490
0.7503
0.7409
0.7456
Tuesday 14 May 2019 (14/05/2019)
0.7404
0.7477
0.7493
0.7386
0.7440
Monday 13 May 2019 (13/05/2019)
0.7406
0.7506
0.7512
0.7388
0.7450
Friday 10 May 2019 (10/05/2019)
0.7406
0.7506
0.7512
0.7388
0.7450
Thursday 9 May 2019 (09/05/2019)
0.7394
0.7408
0.7427
0.7350
0.7389
Wednesday 8 May 2019 (08/05/2019)
0.7385
0.7447
0.7474
0.7376
0.7425
Tuesday 7 May 2019 (07/05/2019)
0.7346
0.7376
0.7393
0.7319
0.7356
Monday 6 May 2019 (06/05/2019)
0.7343
0.7377
0.7383
0.7321
0.7352
Friday 3 May 2019 (03/05/2019)
0.7297
0.7314
0.7357
0.7275
0.7316
Thursday 2 May 2019 (02/05/2019)
0.7302
0.7278
0.7321
0.7260
0.7291
Wednesday 1 May 2019 (01/05/2019)
0.7382
0.7286
0.7385
0.7284
0.7335

April

Tuesday 30 April 2019 (30/04/2019)
0.7391
0.7343
0.7396
0.7309
0.7353
Monday 29 April 2019 (29/04/2019)
0.7387
0.7399
0.7418
0.7366
0.7392
Friday 26 April 2019 (26/04/2019)
0.7374
0.7385
0.7425
0.7351
0.7388
Thursday 25 April 2019 (25/04/2019)
0.7352
0.7361
0.7365
0.7305
0.7335
Wednesday 24 April 2019 (24/04/2019)
0.7414
0.7345
0.7415
0.7316
0.7366
Tuesday 23 April 2019 (23/04/2019)
0.7417
0.7391
0.7433
0.7342
0.7388
Monday 22 April 2019 (22/04/2019)
0.7491
0.7416
0.7491
0.7400
0.7446
Friday 19 April 2019 (19/04/2019)
0.7474
0.7477
0.7486
0.7450
0.7468
Thursday 18 April 2019 (18/04/2019)
0.7455
0.7457
0.7467
0.7404
0.7436
Wednesday 17 April 2019 (17/04/2019)
0.7481
0.7504
0.7533
0.7475
0.7504
Tuesday 16 April 2019 (16/04/2019)
0.7429
0.7465
0.7471
0.7410
0.7441
Monday 15 April 2019 (15/04/2019)
0.7491
0.7428
0.7503
0.7415
0.7459
Friday 12 April 2019 (12/04/2019)
0.7469
0.7487
0.7502
0.7418
0.7460
Thursday 11 April 2019 (11/04/2019)
0.7501
0.7467
0.7518
0.7430
0.7474
Wednesday 10 April 2019 (10/04/2019)
0.7443
0.7512
0.7516
0.7430
0.7473
Tuesday 9 April 2019 (09/04/2019)
0.7434
0.7444
0.7478
0.7400
0.7439
Monday 8 April 2019 (08/04/2019)
0.7462
0.7428
0.7462
0.7391
0.7427
Friday 5 April 2019 (05/04/2019)
0.7482
0.7514
0.7545
0.7439
0.7492
Thursday 4 April 2019 (04/04/2019)
0.7428
0.7490
0.7504
0.7379
0.7442
Wednesday 3 April 2019 (03/04/2019)
0.7352
0.7376
0.7389
0.7345
0.7367
Tuesday 2 April 2019 (02/04/2019)
0.7444
0.7395
0.7518
0.7385
0.7452
Monday 1 April 2019 (01/04/2019)
0.7450
0.7466
0.7469
0.7370
0.7420

March

Friday 29 March 2019 (29/03/2019)
0.7375
0.7429
0.7504
0.7355
0.7430
Thursday 28 March 2019 (28/03/2019)
0.7317
0.7391
0.7394
0.7280
0.7337
Wednesday 27 March 2019 (27/03/2019)
0.7341
0.7263
0.7348
0.7208
0.7278
Tuesday 26 March 2019 (26/03/2019)
0.7392
0.7339
0.7406
0.7316
0.7361
Monday 25 March 2019 (25/03/2019)
0.7306
0.7379
0.7398
0.7268
0.7333
Friday 22 March 2019 (22/03/2019)
0.7398
0.7204
0.7400
0.7173
0.7287
Thursday 21 March 2019 (21/03/2019)
0.7430
0.7496
0.7519
0.7423
0.7471
Wednesday 20 March 2019 (20/03/2019)
0.7281
0.7444
0.7462
0.7272
0.7367
Tuesday 19 March 2019 (19/03/2019)
0.7328
0.7292
0.7366
0.7275
0.7321
Monday 18 March 2019 (18/03/2019)
0.7343
0.7346
0.7389
0.7315
0.7352
Friday 15 March 2019 (15/03/2019)
0.7290
0.7333
0.7352
0.7278
0.7315
Thursday 14 March 2019 (14/03/2019)
0.7215
0.7214
0.7264
0.7198
0.7231
Wednesday 13 March 2019 (13/03/2019)
0.7341
0.7165
0.7357
0.7140
0.7249
Tuesday 12 March 2019 (12/03/2019)
0.7312
0.7347
0.7412
0.7241
0.7327
Monday 11 March 2019 (11/03/2019)
0.7394
0.7304
0.7405
0.7291
0.7348
Friday 8 March 2019 (08/03/2019)
0.7303
0.7378
0.7395
0.7262
0.7329
Thursday 7 March 2019 (07/03/2019)
0.7378
0.7306
0.7407
0.7272
0.7340
Wednesday 6 March 2019 (06/03/2019)
0.7447
0.7396
0.7464
0.7393
0.7429
Tuesday 5 March 2019 (05/03/2019)
0.7416
0.7442
0.7489
0.7412
0.7451
Monday 4 March 2019 (04/03/2019)
0.7424
0.7405
0.7424
0.7335
0.7380
Friday 1 March 2019 (01/03/2019)
0.7409
0.7368
0.7420
0.7348
0.7384

February

Thursday 28 February 2019 (28/02/2019)
0.7445
0.7393
0.7462
0.7379
0.7421
Wednesday 27 February 2019 (27/02/2019)
0.7472
0.7390
0.7484
0.7362
0.7423
Tuesday 26 February 2019 (26/02/2019)
0.7493
0.7415
0.7493
0.7382
0.7438
Monday 25 February 2019 (25/02/2019)
0.7473
0.7533
0.7567
0.7463
0.7515
Friday 22 February 2019 (22/02/2019)
0.7439
0.7444
0.7487
0.7433
0.7460
Thursday 21 February 2019 (21/02/2019)
0.7474
0.7470
0.7546
0.7445
0.7496
Wednesday 20 February 2019 (20/02/2019)
0.7406
0.7434
0.7459
0.7256
0.7358
Tuesday 19 February 2019 (19/02/2019)
0.7428
0.7386
0.7438
0.7352
0.7395
Monday 18 February 2019 (18/02/2019)
0.7435
0.7412
0.7460
0.7386
0.7423
Friday 15 February 2019 (15/02/2019)
0.7434
0.7415
0.7469
0.7385
0.7427
Thursday 14 February 2019 (14/02/2019)
0.7451
0.7442
0.7485
0.7378
0.7432
Wednesday 13 February 2019 (13/02/2019)
0.7520
0.7396
0.7545
0.7393
0.7469
Tuesday 12 February 2019 (12/02/2019)
0.7542
0.7541
0.7570
0.7525
0.7548
Monday 11 February 2019 (11/02/2019)
0.7591
0.7531
0.7614
0.7514
0.7564
Friday 8 February 2019 (08/02/2019)
0.7528
0.7542
0.7557
0.7497
0.7527
Thursday 7 February 2019 (07/02/2019)
0.7593
0.7529
0.7597
0.7491
0.7544
Wednesday 6 February 2019 (06/02/2019)
0.7646
0.7567
0.7654
0.7528
0.7591
Tuesday 5 February 2019 (05/02/2019)
0.7628
0.7697
0.7708
0.7609
0.7659
Monday 4 February 2019 (04/02/2019)
0.7661
0.7613
0.7668
0.7589
0.7629
Friday 1 February 2019 (01/02/2019)
0.7641
0.7628
0.7682
0.7600
0.7641

January

Thursday 31 January 2019 (31/01/2019)
0.7706
0.7743
0.7753
0.7662
0.7708
Wednesday 30 January 2019 (30/01/2019)
0.7617
0.7731
0.7738
0.7577
0.7658
Tuesday 29 January 2019 (29/01/2019)
0.7536
0.7624
0.7626
0.7503
0.7565
Monday 28 January 2019 (28/01/2019)
0.7581
0.7545
0.7581
0.7511
0.7546
Friday 25 January 2019 (25/01/2019)
0.7546
0.7525
0.7589
0.7504
0.7547
Thursday 24 January 2019 (24/01/2019)
0.7484
0.7539
0.7575
0.7460
0.7518
Wednesday 23 January 2019 (23/01/2019)
0.7481
0.7499
0.7522
0.7470
0.7496
Tuesday 22 January 2019 (22/01/2019)
0.7536
0.7421
0.7536
0.7411
0.7474
Monday 21 January 2019 (21/01/2019)
0.7502
0.7501
0.7526
0.7474
0.7500
Friday 18 January 2019 (18/01/2019)
0.7527
0.7526
0.7546
0.7482
0.7514
Thursday 17 January 2019 (17/01/2019)
0.7595
0.7513
0.7602
0.7496
0.7549
Wednesday 16 January 2019 (16/01/2019)
0.7525
0.7537
0.7570
0.7507
0.7539
Tuesday 15 January 2019 (15/01/2019)
0.7546
0.7567
0.7630
0.7506
0.7568
Monday 14 January 2019 (14/01/2019)
0.7503
0.7553
0.7557
0.7461
0.7509
Friday 11 January 2019 (11/01/2019)
0.7512
0.7471
0.7566
0.7449
0.7508
Thursday 10 January 2019 (10/01/2019)
0.7465
0.7489
0.7496
0.7430
0.7463
Wednesday 9 January 2019 (09/01/2019)
0.7484
0.7495
0.7517
0.7442
0.7480
Tuesday 8 January 2019 (08/01/2019)
0.7513
0.7506
0.7523
0.7433
0.7478
Monday 7 January 2019 (07/01/2019)
0.7538
0.7528
0.7560
0.7488
0.7524
Friday 4 January 2019 (04/01/2019)
0.7359
0.7480
0.7494
0.7333
0.7414
Thursday 3 January 2019 (03/01/2019)
0.7355
0.7422
0.7444
0.7290
0.7367
Wednesday 2 January 2019 (02/01/2019)
0.7382
0.7387
0.7437
0.7316
0.7377
Tuesday 1 January 2019 (01/01/2019)
0.7384
0.7340
0.7384
0.7267
0.7326