South African Rand-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8173 on 26/02/2018

Lowest exchange rate of 2018: 0.6866 on 13/08/2018

Average exchange rate of 2018: 0.7633

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7384
0.7340
0.7384
0.7267
0.7326
Friday 28 December 2018 (28/12/2018)
0.7325
0.7327
0.7374
0.7308
0.7341
Thursday 27 December 2018 (27/12/2018)
0.7369
0.7375
0.7388
0.7335
0.7362
Wednesday 26 December 2018 (26/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Tuesday 25 December 2018 (25/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Monday 24 December 2018 (24/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Friday 21 December 2018 (21/12/2018)
0.7370
0.7273
0.7421
0.7246
0.7334
Thursday 20 December 2018 (20/12/2018)
0.7373
0.7329
0.7438
0.7316
0.7377
Wednesday 19 December 2018 (19/12/2018)
0.7369
0.7367
0.7472
0.7339
0.7406
Tuesday 18 December 2018 (18/12/2018)
0.7389
0.7399
0.7443
0.7357
0.7400
Monday 17 December 2018 (17/12/2018)
0.7360
0.7349
0.7407
0.7322
0.7365
Friday 14 December 2018 (14/12/2018)
0.7438
0.7363
0.7447
0.7353
0.7400
Thursday 13 December 2018 (13/12/2018)
0.7488
0.7434
0.7509
0.7409
0.7459
Wednesday 12 December 2018 (12/12/2018)
0.7430
0.7468
0.7480
0.7398
0.7439
Tuesday 11 December 2018 (11/12/2018)
0.7378
0.7444
0.7455
0.7304
0.7380
Monday 10 December 2018 (10/12/2018)
0.7435
0.7388
0.7439
0.7347
0.7393
Friday 7 December 2018 (07/12/2018)
0.7444
0.7415
0.7517
0.7385
0.7451
Thursday 6 December 2018 (06/12/2018)
0.7584
0.7445
0.7594
0.7366
0.7480
Wednesday 5 December 2018 (05/12/2018)
0.7561
0.7551
0.7612
0.7525
0.7569
Tuesday 4 December 2018 (04/12/2018)
0.7589
0.7510
0.7628
0.7489
0.7559
Monday 3 December 2018 (03/12/2018)
0.7589
0.7634
0.7663
0.7566
0.7615

November

Friday 30 November 2018 (30/11/2018)
0.7587
0.7499
0.7599
0.7459
0.7529
Thursday 29 November 2018 (29/11/2018)
0.7499
0.7578
0.7613
0.7481
0.7547
Wednesday 28 November 2018 (28/11/2018)
0.7555
0.7590
0.7598
0.7489
0.7544
Tuesday 27 November 2018 (27/11/2018)
0.7510
0.7529
0.7595
0.7494
0.7545
Monday 26 November 2018 (26/11/2018)
0.7554
0.7505
0.7589
0.7474
0.7532
Friday 23 November 2018 (23/11/2018)
0.7550
0.7533
0.7556
0.7493
0.7525
Thursday 22 November 2018 (22/11/2018)
0.7527
0.7565
0.7584
0.7457
0.7521
Wednesday 21 November 2018 (21/11/2018)
0.7423
0.7518
0.7556
0.7403
0.7480
Tuesday 20 November 2018 (20/11/2018)
0.7464
0.7460
0.7474
0.7410
0.7442
Monday 19 November 2018 (19/11/2018)
0.7533
0.7460
0.7533
0.7439
0.7486
Friday 16 November 2018 (16/11/2018)
0.7468
0.7537
0.7548
0.7396
0.7472
Thursday 15 November 2018 (15/11/2018)
0.7355
0.7587
0.7602
0.7352
0.7477
Wednesday 14 November 2018 (14/11/2018)
0.7333
0.7354
0.7427
0.7295
0.7361
Tuesday 13 November 2018 (13/11/2018)
0.7362
0.7308
0.7411
0.7264
0.7338
Monday 12 November 2018 (12/11/2018)
0.7395
0.7365
0.7425
0.7356
0.7391
Friday 9 November 2018 (09/11/2018)
0.7456
0.7402
0.7468
0.7359
0.7414
Thursday 8 November 2018 (08/11/2018)
0.7511
0.7426
0.7513
0.7406
0.7460
Wednesday 7 November 2018 (07/11/2018)
0.7419
0.7513
0.7517
0.7379
0.7448
Tuesday 6 November 2018 (06/11/2018)
0.7458
0.7447
0.7462
0.7385
0.7424
Monday 5 November 2018 (05/11/2018)
0.7438
0.7455
0.7460
0.7343
0.7402
Friday 2 November 2018 (02/11/2018)
0.7328
0.7402
0.7417
0.7302
0.7360
Thursday 1 November 2018 (01/11/2018)
0.7283
0.7339
0.7347
0.7243
0.7295

October

Wednesday 31 October 2018 (31/10/2018)
0.7392
0.7261
0.7395
0.7221
0.7308
Tuesday 30 October 2018 (30/10/2018)
0.7238
0.7353
0.7352
0.7234
0.7293
Monday 29 October 2018 (29/10/2018)
0.7347
0.7263
0.7389
0.7248
0.7319
Friday 26 October 2018 (26/10/2018)
0.7318
0.7322
0.7347
0.7266
0.7307
Thursday 25 October 2018 (25/10/2018)
0.7304
0.7314
0.7357
0.7251
0.7304
Wednesday 24 October 2018 (24/10/2018)
0.7343
0.7244
0.7433
0.7217
0.7325
Tuesday 23 October 2018 (23/10/2018)
0.7399
0.7419
0.7426
0.7323
0.7375
Monday 22 October 2018 (22/10/2018)
0.7324
0.7410
0.7434
0.7290
0.7362
Friday 19 October 2018 (19/10/2018)
0.7327
0.7320
0.7374
0.7296
0.7335
Thursday 18 October 2018 (18/10/2018)
0.7382
0.7331
0.7418
0.7310
0.7364
Wednesday 17 October 2018 (17/10/2018)
0.7399
0.7393
0.7450
0.7358
0.7404
Tuesday 16 October 2018 (16/10/2018)
0.7354
0.7446
0.7452
0.7336
0.7394
Monday 15 October 2018 (15/10/2018)
0.7359
0.7350
0.7373
0.7272
0.7323
Friday 12 October 2018 (12/10/2018)
0.7273
0.7363
0.7391
0.7262
0.7327
Thursday 11 October 2018 (11/10/2018)
0.7199
0.7243
0.7295
0.7170
0.7233
Wednesday 10 October 2018 (10/10/2018)
0.7324
0.7205
0.7331
0.7185
0.7258
Tuesday 9 October 2018 (09/10/2018)
0.7231
0.7345
0.7345
0.7153
0.7249
Monday 8 October 2018 (08/10/2018)
0.7205
0.7215
0.7244
0.7145
0.7195
Friday 5 October 2018 (05/10/2018)
0.7235
0.7202
0.7268
0.7170
0.7219
Thursday 4 October 2018 (04/10/2018)
0.7309
0.7154
0.7313
0.7117
0.7215
Wednesday 3 October 2018 (03/10/2018)
0.7294
0.7167
0.7300
0.7154
0.7227
Tuesday 2 October 2018 (02/10/2018)
0.7315
0.7285
0.7328
0.7254
0.7291
Monday 1 October 2018 (01/10/2018)
0.7423
0.7371
0.7464
0.7362
0.7413

September

Friday 28 September 2018 (28/09/2018)
0.7429
0.7447
0.7456
0.7370
0.7413
Thursday 27 September 2018 (27/09/2018)
0.7366
0.7424
0.7452
0.7337
0.7395
Wednesday 26 September 2018 (26/09/2018)
0.7293
0.7416
0.7418
0.7281
0.7350
Tuesday 25 September 2018 (25/09/2018)
0.7288
0.7268
0.7316
0.7236
0.7276
Monday 24 September 2018 (24/09/2018)
0.7373
0.7301
0.7375
0.7280
0.7328
Friday 21 September 2018 (21/09/2018)
0.7327
0.7439
0.7439
0.7283
0.7361
Thursday 20 September 2018 (20/09/2018)
0.7265
0.7376
0.7380
0.7236
0.7308
Wednesday 19 September 2018 (19/09/2018)
0.7155
0.7275
0.7283
0.7136
0.7210
Tuesday 18 September 2018 (18/09/2018)
0.7191
0.7185
0.7214
0.7139
0.7177
Monday 17 September 2018 (17/09/2018)
0.7256
0.7160
0.7256
0.7115
0.7186
Friday 14 September 2018 (14/09/2018)
0.7237
0.7194
0.7277
0.7158
0.7218
Thursday 13 September 2018 (13/09/2018)
0.7168
0.7203
0.7278
0.7142
0.7210
Wednesday 12 September 2018 (12/09/2018)
0.7146
0.7190
0.7200
0.7103
0.7152
Tuesday 11 September 2018 (11/09/2018)
0.7090
0.7152
0.7159
0.7077
0.7118
Monday 10 September 2018 (10/09/2018)
0.7129
0.7087
0.7161
0.7063
0.7112
Friday 7 September 2018 (07/09/2018)
0.7097
0.7130
0.7182
0.7069
0.7126
Thursday 6 September 2018 (06/09/2018)
0.7057
0.7086
0.7121
0.6996
0.7059
Wednesday 5 September 2018 (05/09/2018)
0.7048
0.6981
0.7070
0.6898
0.6984
Tuesday 4 September 2018 (04/09/2018)
0.7274
0.7039
0.7275
0.7014
0.7145
Monday 3 September 2018 (03/09/2018)
0.7282
0.7236
0.7295
0.7183
0.7239

August

Friday 31 August 2018 (31/08/2018)
0.7217
0.7269
0.7298
0.7174
0.7236
Thursday 30 August 2018 (30/08/2018)
0.7391
0.7201
0.7396
0.7152
0.7274
Wednesday 29 August 2018 (29/08/2018)
0.7420
0.7268
0.7438
0.7232
0.7335
Tuesday 28 August 2018 (28/08/2018)
0.7382
0.7359
0.7438
0.7347
0.7393
Monday 27 August 2018 (27/08/2018)
0.7336
0.7361
0.7383
0.7282
0.7333
Friday 24 August 2018 (24/08/2018)
0.7322
0.7368
0.7374
0.7304
0.7339
Thursday 23 August 2018 (23/08/2018)
0.7403
0.7335
0.7407
0.7268
0.7338
Wednesday 22 August 2018 (22/08/2018)
0.7309
0.7416
0.7416
0.7275
0.7346
Tuesday 21 August 2018 (21/08/2018)
0.7283
0.7298
0.7356
0.7277
0.7317
Monday 20 August 2018 (20/08/2018)
0.7283
0.7334
0.7400
0.7245
0.7323
Friday 17 August 2018 (17/08/2018)
0.7321
0.7320
0.7342
0.7158
0.7250
Thursday 16 August 2018 (16/08/2018)
0.7334
0.7246
0.7437
0.7176
0.7307
Wednesday 15 August 2018 (15/08/2018)
0.7502
0.7352
0.7538
0.7254
0.7396
Tuesday 14 August 2018 (14/08/2018)
0.7285
0.7399
0.7466
0.7259
0.7363
Monday 13 August 2018 (13/08/2018)
0.7399
0.7291
0.7418
0.6866
0.7142
Friday 10 August 2018 (10/08/2018)
0.7589
0.7440
0.7609
0.7392
0.7501
Thursday 9 August 2018 (09/08/2018)
0.7613
0.7480
0.7630
0.7465
0.7548
Wednesday 8 August 2018 (08/08/2018)
0.7615
0.7611
0.7651
0.7578
0.7615
Tuesday 7 August 2018 (07/08/2018)
0.7587
0.7651
0.7676
0.7581
0.7629
Monday 6 August 2018 (06/08/2018)
0.7674
0.7645
0.7696
0.7633
0.7665
Friday 3 August 2018 (03/08/2018)
0.7594
0.7680
0.7689
0.7558
0.7624
Thursday 2 August 2018 (02/08/2018)
0.7742
0.7673
0.7751
0.7599
0.7675
Wednesday 1 August 2018 (01/08/2018)
0.7639
0.7673
0.7690
0.7589
0.7640

July

Tuesday 31 July 2018 (31/07/2018)
0.7663
0.7605
0.7709
0.7601
0.7655
Monday 30 July 2018 (30/07/2018)
0.7696
0.7669
0.7696
0.7643
0.7670
Friday 27 July 2018 (27/07/2018)
0.7648
0.7704
0.7719
0.7633
0.7676
Thursday 26 July 2018 (26/07/2018)
0.7693
0.7664
0.7701
0.7634
0.7668
Wednesday 25 July 2018 (25/07/2018)
0.7617
0.7694
0.7694
0.7596
0.7645
Tuesday 24 July 2018 (24/07/2018)
0.7557
0.7630
0.7637
0.7529
0.7583
Monday 23 July 2018 (23/07/2018)
0.7579
0.7566
0.7618
0.7489
0.7554
Friday 20 July 2018 (20/07/2018)
0.7568
0.7581
0.7621
0.7528
0.7575
Thursday 19 July 2018 (19/07/2018)
0.7681
0.7539
0.7681
0.7508
0.7595
Wednesday 18 July 2018 (18/07/2018)
0.7644
0.7643
0.7676
0.7579
0.7628
Tuesday 17 July 2018 (17/07/2018)
0.7645
0.7698
0.7702
0.7594
0.7648
Monday 16 July 2018 (16/07/2018)
0.7620
0.7646
0.7652
0.7603
0.7628
Friday 13 July 2018 (13/07/2018)
0.7588
0.7609
0.7655
0.7583
0.7619
Thursday 12 July 2018 (12/07/2018)
0.7550
0.7682
0.7706
0.7534
0.7620
Wednesday 11 July 2018 (11/07/2018)
0.7638
0.7556
0.7649
0.7526
0.7588
Tuesday 10 July 2018 (10/07/2018)
0.7585
0.7649
0.7664
0.7526
0.7595
Monday 9 July 2018 (09/07/2018)
0.7541
0.7616
0.7659
0.7540
0.7600
Friday 6 July 2018 (06/07/2018)
0.7552
0.7568
0.7584
0.7493
0.7539
Thursday 5 July 2018 (05/07/2018)
0.7493
0.7575
0.7586
0.7458
0.7522
Wednesday 4 July 2018 (04/07/2018)
0.7505
0.7487
0.7537
0.7456
0.7497
Tuesday 3 July 2018 (03/07/2018)
0.7453
0.7508
0.7518
0.7416
0.7467
Monday 2 July 2018 (02/07/2018)
0.7547
0.7469
0.7560
0.7422
0.7491

June

Friday 29 June 2018 (29/06/2018)
0.7504
0.7462
0.7527
0.7418
0.7473
Thursday 28 June 2018 (28/06/2018)
0.7433
0.7507
0.7507
0.7380
0.7444
Wednesday 27 June 2018 (27/06/2018)
0.7551
0.7436
0.7565
0.7383
0.7474
Tuesday 26 June 2018 (26/06/2018)
0.7520
0.7554
0.7567
0.7482
0.7525
Monday 25 June 2018 (25/06/2018)
0.7579
0.7503
0.7598
0.7453
0.7526
Friday 22 June 2018 (22/06/2018)
0.7528
0.7625
0.7633
0.7500
0.7567
Thursday 21 June 2018 (21/06/2018)
0.7498
0.7506
0.7518
0.7448
0.7483
Wednesday 20 June 2018 (20/06/2018)
0.7447
0.7501
0.7534
0.7443
0.7489
Tuesday 19 June 2018 (19/06/2018)
0.7516
0.7504
0.7534
0.7367
0.7451
Monday 18 June 2018 (18/06/2018)
0.7626
0.7495
0.7631
0.7448
0.7540
Friday 15 June 2018 (15/06/2018)
0.7602
0.7615
0.7666
0.7561
0.7614
Thursday 14 June 2018 (14/06/2018)
0.7546
0.7528
0.7666
0.7508
0.7587
Wednesday 13 June 2018 (13/06/2018)
0.7551
0.7544
0.7616
0.7497
0.7557
Tuesday 12 June 2018 (12/06/2018)
0.7635
0.7545
0.7658
0.7530
0.7594
Monday 11 June 2018 (11/06/2018)
0.7701
0.7616
0.7701
0.7611
0.7656
Friday 8 June 2018 (08/06/2018)
0.7707
0.7692
0.7743
0.7551
0.7647
Thursday 7 June 2018 (07/06/2018)
0.7817
0.7627
0.7817
0.7595
0.7706
Wednesday 6 June 2018 (06/06/2018)
0.7765
0.7787
0.7792
0.7676
0.7734
Tuesday 5 June 2018 (05/06/2018)
0.7861
0.7676
0.7861
0.7653
0.7757
Monday 4 June 2018 (04/06/2018)
0.7884
0.7908
0.7917
0.7806
0.7862
Friday 1 June 2018 (01/06/2018)
0.7791
0.7770
0.7860
0.7760
0.7810

May

Thursday 31 May 2018 (31/05/2018)
0.7876
0.7757
0.7891
0.7737
0.7814
Wednesday 30 May 2018 (30/05/2018)
0.7769
0.7855
0.7858
0.7734
0.7796
Tuesday 29 May 2018 (29/05/2018)
0.7870
0.7775
0.7883
0.7759
0.7821
Monday 28 May 2018 (28/05/2018)
0.7873
0.7870
0.7904
0.7835
0.7870
Friday 25 May 2018 (25/05/2018)
0.7865
0.7875
0.7879
0.7812
0.7846
Thursday 24 May 2018 (24/05/2018)
0.7898
0.7888
0.7900
0.7817
0.7859
Wednesday 23 May 2018 (23/05/2018)
0.7775
0.7898
0.7923
0.7714
0.7819
Tuesday 22 May 2018 (22/05/2018)
0.7760
0.7821
0.7851
0.7751
0.7801
Monday 21 May 2018 (21/05/2018)
0.7739
0.7819
0.7819
0.7685
0.7752
Friday 18 May 2018 (18/05/2018)
0.7808
0.7745
0.7862
0.7698
0.7780
Thursday 17 May 2018 (17/05/2018)
0.7902
0.7759
0.7902
0.7746
0.7824
Wednesday 16 May 2018 (16/05/2018)
0.7777
0.7876
0.7888
0.7742
0.7815
Tuesday 15 May 2018 (15/05/2018)
0.7939
0.7799
0.7939
0.7759
0.7849
Monday 14 May 2018 (14/05/2018)
0.7923
0.7835
0.7933
0.7827
0.7880
Friday 11 May 2018 (11/05/2018)
0.7906
0.7936
0.7952
0.7855
0.7904
Thursday 10 May 2018 (10/05/2018)
0.7804
0.7967
0.7982
0.7760
0.7871
Wednesday 9 May 2018 (09/05/2018)
0.7805
0.7814
0.7825
0.7730
0.7778
Tuesday 8 May 2018 (08/05/2018)
0.7773
0.7757
0.7811
0.7722
0.7767
Monday 7 May 2018 (07/05/2018)
0.7857
0.7807
0.7857
0.7772
0.7815
Friday 4 May 2018 (04/05/2018)
0.7785
0.7869
0.7883
0.7733
0.7808
Thursday 3 May 2018 (03/05/2018)
0.7705
0.7783
0.7785
0.7702
0.7744
Wednesday 2 May 2018 (02/05/2018)
0.7763
0.7752
0.7809
0.7724
0.7767
Tuesday 1 May 2018 (01/05/2018)
0.7795
0.7767
0.7813
0.7729
0.7771

April

Monday 30 April 2018 (30/04/2018)
0.7843
0.7771
0.7858
0.7742
0.7800
Friday 27 April 2018 (27/04/2018)
0.7742
0.7859
0.7869
0.7715
0.7792
Thursday 26 April 2018 (26/04/2018)
0.7787
0.7829
0.7831
0.7768
0.7800
Wednesday 25 April 2018 (25/04/2018)
0.7841
0.7796
0.7857
0.7732
0.7795
Tuesday 24 April 2018 (24/04/2018)
0.7793
0.7784
0.7841
0.7741
0.7791
Monday 23 April 2018 (23/04/2018)
0.7885
0.7752
0.7959
0.7735
0.7847
Friday 20 April 2018 (20/04/2018)
0.7939
0.7903
0.7948
0.7871
0.7910
Thursday 19 April 2018 (19/04/2018)
0.7939
0.7988
0.7993
0.7899
0.7946
Wednesday 18 April 2018 (18/04/2018)
0.7863
0.7946
0.7951
0.7817
0.7884
Tuesday 17 April 2018 (17/04/2018)
0.7891
0.7945
0.7949
0.7863
0.7906
Monday 16 April 2018 (16/04/2018)
0.7961
0.7819
0.7970
0.7802
0.7886
Friday 13 April 2018 (13/04/2018)
0.7905
0.7892
0.7919
0.7863
0.7891
Thursday 12 April 2018 (12/04/2018)
0.7977
0.7864
0.7975
0.7859
0.7917
Wednesday 11 April 2018 (11/04/2018)
0.7910
0.7973
0.7987
0.7849
0.7918
Tuesday 10 April 2018 (10/04/2018)
0.7868
0.7875
0.7906
0.7820
0.7863
Monday 9 April 2018 (09/04/2018)
0.7943
0.7845
0.7945
0.7804
0.7875
Friday 6 April 2018 (06/04/2018)
0.7959
0.7890
0.7981
0.7856
0.7919
Thursday 5 April 2018 (05/04/2018)
0.7959
0.7941
0.7976
0.7926
0.7951
Wednesday 4 April 2018 (04/04/2018)
0.8006
0.7955
0.8009
0.7923
0.7966
Tuesday 3 April 2018 (03/04/2018)
0.7984
0.7989
0.8009
0.7951
0.7980
Monday 2 April 2018 (02/04/2018)
0.7985
0.8036
0.8036
0.7962
0.7999

March

Friday 30 March 2018 (30/03/2018)
0.7985
0.8036
0.8036
0.7962
0.7999
Thursday 29 March 2018 (29/03/2018)
0.8001
0.7992
0.8015
0.7927
0.7971
Wednesday 28 March 2018 (28/03/2018)
0.8024
0.7997
0.8053
0.7965
0.8009
Tuesday 27 March 2018 (27/03/2018)
0.7979
0.7985
0.8022
0.7941
0.7982
Monday 26 March 2018 (26/03/2018)
0.8059
0.8040
0.8090
0.7985
0.8038
Friday 23 March 2018 (23/03/2018)
0.7952
0.8014
0.8042
0.7909
0.7976
Thursday 22 March 2018 (22/03/2018)
0.7975
0.7985
0.8024
0.7939
0.7982
Wednesday 21 March 2018 (21/03/2018)
0.7967
0.7974
0.7983
0.7883
0.7933
Tuesday 20 March 2018 (20/03/2018)
0.7877
0.7926
0.7946
0.7851
0.7899
Monday 19 March 2018 (19/03/2018)
0.7988
0.7873
0.7988
0.7794
0.7891
Friday 16 March 2018 (16/03/2018)
0.7990
0.7957
0.7995
0.7919
0.7957
Thursday 15 March 2018 (15/03/2018)
0.8021
0.7951
0.8023
0.7922
0.7973
Wednesday 14 March 2018 (14/03/2018)
0.7969
0.7996
0.8020
0.7958
0.7989
Tuesday 13 March 2018 (13/03/2018)
0.7974
0.7955
0.7997
0.7939
0.7968
Monday 12 March 2018 (12/03/2018)
0.8024
0.7968
0.8031
0.7958
0.7995
Friday 9 March 2018 (09/03/2018)
0.7959
0.8005
0.8006
0.7939
0.7973
Thursday 8 March 2018 (08/03/2018)
0.7977
0.7977
0.7994
0.7907
0.7951
Wednesday 7 March 2018 (07/03/2018)
0.8013
0.7966
0.8029
0.7921
0.7975
Tuesday 6 March 2018 (06/03/2018)
0.7967
0.7982
0.8022
0.7956
0.7989
Monday 5 March 2018 (05/03/2018)
0.7905
0.7949
0.7956
0.7857
0.7907
Friday 2 March 2018 (02/03/2018)
0.7988
0.7932
0.8000
0.7874
0.7937
Thursday 1 March 2018 (01/03/2018)
0.8043
0.7975
0.8043
0.7929
0.7986

February

Wednesday 28 February 2018 (28/02/2018)
0.8004
0.8045
0.8058
0.7973
0.8016
Tuesday 27 February 2018 (27/02/2018)
0.8110
0.8009
0.8110
0.7984
0.8047
Monday 26 February 2018 (26/02/2018)
0.8173
0.8107
0.8173
0.8033
0.8103
Friday 23 February 2018 (23/02/2018)
0.8047
0.8117
0.8124
0.8023
0.8074
Thursday 22 February 2018 (22/02/2018)
0.8035
0.8023
0.8056
0.7990
0.8023
Wednesday 21 February 2018 (21/02/2018)
0.7971
0.8058
0.8089
0.7943
0.8016
Tuesday 20 February 2018 (20/02/2018)
0.8047
0.8007
0.8053
0.7978
0.8016
Monday 19 February 2018 (19/02/2018)
0.8108
0.8057
0.8144
0.8044
0.8094
Friday 16 February 2018 (16/02/2018)
0.8017
0.8062
0.8081
0.7993
0.8037
Thursday 15 February 2018 (15/02/2018)
0.8015
0.8028
0.8056
0.7983
0.8020
Wednesday 14 February 2018 (14/02/2018)
0.7871
0.7976
0.8011
0.7865
0.7938
Tuesday 13 February 2018 (13/02/2018)
0.7964
0.7915
0.7984
0.7892
0.7938
Monday 12 February 2018 (12/02/2018)
0.7958
0.7998
0.8026
0.7926
0.7976
Friday 9 February 2018 (09/02/2018)
0.7806
0.7971
0.7973
0.7780
0.7877
Thursday 8 February 2018 (08/02/2018)
0.7981
0.7899
0.7998
0.7879
0.7939
Wednesday 7 February 2018 (07/02/2018)
0.7950
0.7875
0.7956
0.7868
0.7912
Tuesday 6 February 2018 (06/02/2018)
0.7873
0.7994
0.8003
0.7819
0.7911
Monday 5 February 2018 (05/02/2018)
0.7933
0.7917
0.7956
0.7853
0.7905
Friday 2 February 2018 (02/02/2018)
0.7969
0.7890
0.7980
0.7863
0.7922
Thursday 1 February 2018 (01/02/2018)
0.8000
0.7952
0.8005
0.7895
0.7950

January

Wednesday 31 January 2018 (31/01/2018)
0.7886
0.7951
0.7978
0.7869
0.7924
Tuesday 30 January 2018 (30/01/2018)
0.7941
0.7888
0.7976
0.7859
0.7918
Monday 29 January 2018 (29/01/2018)
0.7949
0.7961
0.7987
0.7903
0.7945
Friday 26 January 2018 (26/01/2018)
0.7956
0.7994
0.8009
0.7884
0.7947
Thursday 25 January 2018 (25/01/2018)
0.7956
0.7994
0.8009
0.7884
0.7947
Wednesday 24 January 2018 (24/01/2018)
0.7973
0.7956
0.7985
0.7893
0.7939
Tuesday 23 January 2018 (23/01/2018)
0.7926
0.7933
0.7936
0.7871
0.7904
Monday 22 January 2018 (22/01/2018)
0.7984
0.7927
0.7996
0.7894
0.7945
Friday 19 January 2018 (19/01/2018)
0.7933
0.7948
0.7955
0.7871
0.7913
Thursday 18 January 2018 (18/01/2018)
0.7868
0.7932
0.7944
0.7838
0.7891
Wednesday 17 January 2018 (17/01/2018)
0.7838
0.7797
0.7844
0.7759
0.7802
Tuesday 16 January 2018 (16/01/2018)
0.7837
0.7854
0.7902
0.7805
0.7854
Monday 15 January 2018 (15/01/2018)
0.7802
0.7812
0.7835
0.7767
0.7801
Friday 12 January 2018 (12/01/2018)
0.7815
0.7743
0.7828
0.7683
0.7756
Thursday 11 January 2018 (11/01/2018)
0.7888
0.7898
0.7907
0.7845
0.7876
Wednesday 10 January 2018 (10/01/2018)
0.7868
0.7826
0.7877
0.7741
0.7809
Tuesday 9 January 2018 (09/01/2018)
0.7908
0.7929
0.7982
0.7858
0.7920
Monday 8 January 2018 (08/01/2018)
0.7895
0.7855
0.7923
0.7814
0.7869
Friday 5 January 2018 (05/01/2018)
0.7893
0.7872
0.7893
0.7805
0.7849
Thursday 4 January 2018 (04/01/2018)
0.7853
0.7891
0.7920
0.7826
0.7873
Wednesday 3 January 2018 (03/01/2018)
0.7792
0.7892
0.7905
0.7751
0.7828
Tuesday 2 January 2018 (02/01/2018)
0.7932
0.7733
0.7934
0.7715
0.7825
Monday 1 January 2018 (01/01/2018)
0.7862
0.7927
0.7927
0.7862
0.7895