South African Rand-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8173, reached on 26/02/2018

The lowest level of 2018 was 0.6866 reached 13/08/2018

The average level of 2018 was 0.7633

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7384
0.7340
0.7384
0.7267
0.7326
Friday 28 December 2018 (28/12/2018)
0.7325
0.7327
0.7374
0.7308
0.7341
Thursday 27 December 2018 (27/12/2018)
0.7369
0.7375
0.7388
0.7335
0.7362
Wednesday 26 December 2018 (26/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Tuesday 25 December 2018 (25/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Monday 24 December 2018 (24/12/2018)
0.7321
0.7318
0.7335
0.7240
0.7288
Friday 21 December 2018 (21/12/2018)
0.7370
0.7273
0.7421
0.7246
0.7334
Thursday 20 December 2018 (20/12/2018)
0.7373
0.7329
0.7438
0.7316
0.7377
Wednesday 19 December 2018 (19/12/2018)
0.7369
0.7367
0.7472
0.7339
0.7406
Tuesday 18 December 2018 (18/12/2018)
0.7389
0.7399
0.7443
0.7357
0.7400
Monday 17 December 2018 (17/12/2018)
0.7360
0.7349
0.7407
0.7322
0.7365
Friday 14 December 2018 (14/12/2018)
0.7438
0.7363
0.7447
0.7353
0.7400
Thursday 13 December 2018 (13/12/2018)
0.7488
0.7434
0.7509
0.7409
0.7459
Wednesday 12 December 2018 (12/12/2018)
0.7430
0.7468
0.7480
0.7398
0.7439
Tuesday 11 December 2018 (11/12/2018)
0.7378
0.7444
0.7455
0.7304
0.7380
Monday 10 December 2018 (10/12/2018)
0.7435
0.7388
0.7439
0.7347
0.7393
Friday 7 December 2018 (07/12/2018)
0.7444
0.7415
0.7517
0.7385
0.7451
Thursday 6 December 2018 (06/12/2018)
0.7584
0.7445
0.7594
0.7366
0.7480
Wednesday 5 December 2018 (05/12/2018)
0.7561
0.7551
0.7612
0.7525
0.7569
Tuesday 4 December 2018 (04/12/2018)
0.7589
0.7510
0.7628
0.7489
0.7559
Monday 3 December 2018 (03/12/2018)
0.7589
0.7634
0.7663
0.7566
0.7615

November

Friday 30 November 2018 (30/11/2018)
0.7587
0.7499
0.7599
0.7459
0.7529
Thursday 29 November 2018 (29/11/2018)
0.7499
0.7578
0.7613
0.7481
0.7547
Wednesday 28 November 2018 (28/11/2018)
0.7555
0.7590
0.7598
0.7489
0.7544
Tuesday 27 November 2018 (27/11/2018)
0.7510
0.7529
0.7595
0.7494
0.7545
Monday 26 November 2018 (26/11/2018)
0.7554
0.7505
0.7589
0.7474
0.7532
Friday 23 November 2018 (23/11/2018)
0.7550
0.7533
0.7556
0.7493
0.7525
Thursday 22 November 2018 (22/11/2018)
0.7527
0.7565
0.7584
0.7457
0.7521
Wednesday 21 November 2018 (21/11/2018)
0.7423
0.7518
0.7556
0.7403
0.7480
Tuesday 20 November 2018 (20/11/2018)
0.7464
0.7460
0.7474
0.7410
0.7442
Monday 19 November 2018 (19/11/2018)
0.7533
0.7460
0.7533
0.7439
0.7486
Friday 16 November 2018 (16/11/2018)
0.7468
0.7537
0.7548
0.7396
0.7472
Thursday 15 November 2018 (15/11/2018)
0.7355
0.7587
0.7602
0.7352
0.7477
Wednesday 14 November 2018 (14/11/2018)
0.7333
0.7354
0.7427
0.7295
0.7361
Tuesday 13 November 2018 (13/11/2018)
0.7362
0.7308
0.7411
0.7264
0.7338
Monday 12 November 2018 (12/11/2018)
0.7395
0.7365
0.7425
0.7356
0.7391
Friday 9 November 2018 (09/11/2018)
0.7456
0.7402
0.7468
0.7359
0.7414
Thursday 8 November 2018 (08/11/2018)
0.7511
0.7426
0.7513
0.7406
0.7460
Wednesday 7 November 2018 (07/11/2018)
0.7419
0.7513
0.7517
0.7379
0.7448
Tuesday 6 November 2018 (06/11/2018)
0.7458
0.7447
0.7462
0.7385
0.7424
Monday 5 November 2018 (05/11/2018)
0.7438
0.7455
0.7460
0.7343
0.7402
Friday 2 November 2018 (02/11/2018)
0.7328
0.7402
0.7417
0.7302
0.7360
Thursday 1 November 2018 (01/11/2018)
0.7283
0.7339
0.7347
0.7243
0.7295

October

Wednesday 31 October 2018 (31/10/2018)
0.7392
0.7261
0.7395
0.7221
0.7308
Tuesday 30 October 2018 (30/10/2018)
0.7238
0.7353
0.7352
0.7234
0.7293
Monday 29 October 2018 (29/10/2018)
0.7347
0.7263
0.7389
0.7248
0.7319
Friday 26 October 2018 (26/10/2018)
0.7318
0.7322
0.7347
0.7266
0.7307
Thursday 25 October 2018 (25/10/2018)
0.7304
0.7314
0.7357
0.7251
0.7304
Wednesday 24 October 2018 (24/10/2018)
0.7343
0.7244
0.7433
0.7217
0.7325
Tuesday 23 October 2018 (23/10/2018)
0.7399
0.7419
0.7426
0.7323
0.7375
Monday 22 October 2018 (22/10/2018)
0.7324
0.7410
0.7434
0.7290
0.7362
Friday 19 October 2018 (19/10/2018)
0.7327
0.7320
0.7374
0.7296
0.7335
Thursday 18 October 2018 (18/10/2018)
0.7382
0.7331
0.7418
0.7310
0.7364
Wednesday 17 October 2018 (17/10/2018)
0.7399
0.7393
0.7450
0.7358
0.7404
Tuesday 16 October 2018 (16/10/2018)
0.7354
0.7446
0.7452
0.7336
0.7394
Monday 15 October 2018 (15/10/2018)
0.7359
0.7350
0.7373
0.7272
0.7323
Friday 12 October 2018 (12/10/2018)
0.7273
0.7363
0.7391
0.7262
0.7327
Thursday 11 October 2018 (11/10/2018)
0.7199
0.7243
0.7295
0.7170
0.7233
Wednesday 10 October 2018 (10/10/2018)
0.7324
0.7205
0.7331
0.7185
0.7258
Tuesday 9 October 2018 (09/10/2018)
0.7231
0.7345
0.7345
0.7153
0.7249
Monday 8 October 2018 (08/10/2018)
0.7205
0.7215
0.7244
0.7145
0.7195
Friday 5 October 2018 (05/10/2018)
0.7235
0.7202
0.7268
0.7170
0.7219
Thursday 4 October 2018 (04/10/2018)
0.7309
0.7154
0.7313
0.7117
0.7215
Wednesday 3 October 2018 (03/10/2018)
0.7294
0.7167
0.7300
0.7154
0.7227
Tuesday 2 October 2018 (02/10/2018)
0.7315
0.7285
0.7328
0.7254
0.7291
Monday 1 October 2018 (01/10/2018)
0.7423
0.7371
0.7464
0.7362
0.7413

September

Friday 28 September 2018 (28/09/2018)
0.7429
0.7447
0.7456
0.7370
0.7413
Thursday 27 September 2018 (27/09/2018)
0.7366
0.7424
0.7452
0.7337
0.7395
Wednesday 26 September 2018 (26/09/2018)
0.7293
0.7416
0.7418
0.7281
0.7350
Tuesday 25 September 2018 (25/09/2018)
0.7288
0.7268
0.7316
0.7236
0.7276
Monday 24 September 2018 (24/09/2018)
0.7373
0.7301
0.7375
0.7280
0.7328
Friday 21 September 2018 (21/09/2018)
0.7327
0.7439
0.7439
0.7283
0.7361
Thursday 20 September 2018 (20/09/2018)
0.7265
0.7376
0.7380
0.7236
0.7308
Wednesday 19 September 2018 (19/09/2018)
0.7155
0.7275
0.7283
0.7136
0.7210
Tuesday 18 September 2018 (18/09/2018)
0.7191
0.7185
0.7214
0.7139
0.7177
Monday 17 September 2018 (17/09/2018)
0.7256
0.7160
0.7256
0.7115
0.7186
Friday 14 September 2018 (14/09/2018)
0.7237
0.7194
0.7277
0.7158
0.7218
Thursday 13 September 2018 (13/09/2018)
0.7168
0.7203
0.7278
0.7142
0.7210
Wednesday 12 September 2018 (12/09/2018)
0.7146
0.7190
0.7200
0.7103
0.7152
Tuesday 11 September 2018 (11/09/2018)
0.7090
0.7152
0.7159
0.7077
0.7118
Monday 10 September 2018 (10/09/2018)
0.7129
0.7087
0.7161
0.7063
0.7112
Friday 7 September 2018 (07/09/2018)
0.7097
0.7130
0.7182
0.7069
0.7126
Thursday 6 September 2018 (06/09/2018)
0.7057
0.7086
0.7121
0.6996
0.7059
Wednesday 5 September 2018 (05/09/2018)
0.7048
0.6981
0.7070
0.6898
0.6984
Tuesday 4 September 2018 (04/09/2018)
0.7274
0.7039
0.7275
0.7014
0.7145
Monday 3 September 2018 (03/09/2018)
0.7282
0.7236
0.7295
0.7183
0.7239

August

Friday 31 August 2018 (31/08/2018)
0.7217
0.7269
0.7298
0.7174
0.7236
Thursday 30 August 2018 (30/08/2018)
0.7391
0.7201
0.7396
0.7152
0.7274
Wednesday 29 August 2018 (29/08/2018)
0.7420
0.7268
0.7438
0.7232
0.7335
Tuesday 28 August 2018 (28/08/2018)
0.7382
0.7359
0.7438
0.7347
0.7393
Monday 27 August 2018 (27/08/2018)
0.7336
0.7361
0.7383
0.7282
0.7333
Friday 24 August 2018 (24/08/2018)
0.7322
0.7368
0.7374
0.7304
0.7339
Thursday 23 August 2018 (23/08/2018)
0.7403
0.7335
0.7407
0.7268
0.7338
Wednesday 22 August 2018 (22/08/2018)
0.7309
0.7416
0.7416
0.7275
0.7346
Tuesday 21 August 2018 (21/08/2018)
0.7283
0.7298
0.7356
0.7277
0.7317
Monday 20 August 2018 (20/08/2018)
0.7283
0.7334
0.7400
0.7245
0.7323
Friday 17 August 2018 (17/08/2018)
0.7321
0.7320
0.7342
0.7158
0.7250
Thursday 16 August 2018 (16/08/2018)
0.7334
0.7246
0.7437
0.7176
0.7307
Wednesday 15 August 2018 (15/08/2018)
0.7502
0.7352
0.7538
0.7254
0.7396
Tuesday 14 August 2018 (14/08/2018)
0.7285
0.7399
0.7466
0.7259
0.7363
Monday 13 August 2018 (13/08/2018)
0.7399
0.7291
0.7418
0.6866
0.7142
Friday 10 August 2018 (10/08/2018)
0.7589
0.7440
0.7609
0.7392
0.7501
Thursday 9 August 2018 (09/08/2018)
0.7613
0.7480
0.7630
0.7465
0.7548
Wednesday 8 August 2018 (08/08/2018)
0.7615
0.7611
0.7651
0.7578
0.7615
Tuesday 7 August 2018 (07/08/2018)
0.7587
0.7651
0.7676
0.7581
0.7629
Monday 6 August 2018 (06/08/2018)
0.7674
0.7645
0.7696
0.7633
0.7665
Friday 3 August 2018 (03/08/2018)
0.7594
0.7680
0.7689
0.7558
0.7624
Thursday 2 August 2018 (02/08/2018)
0.7742
0.7673
0.7751
0.7599
0.7675
Wednesday 1 August 2018 (01/08/2018)
0.7639
0.7673
0.7690
0.7589
0.7640

July

Tuesday 31 July 2018 (31/07/2018)
0.7663
0.7605
0.7709
0.7601
0.7655
Monday 30 July 2018 (30/07/2018)
0.7696
0.7669
0.7696
0.7643
0.7670
Friday 27 July 2018 (27/07/2018)
0.7648
0.7704
0.7719
0.7633
0.7676
Thursday 26 July 2018 (26/07/2018)
0.7693
0.7664
0.7701
0.7634
0.7668
Wednesday 25 July 2018 (25/07/2018)
0.7617
0.7694
0.7694
0.7596
0.7645
Tuesday 24 July 2018 (24/07/2018)
0.7557
0.7630
0.7637
0.7529
0.7583
Monday 23 July 2018 (23/07/2018)
0.7579
0.7566
0.7618
0.7489
0.7554
Friday 20 July 2018 (20/07/2018)
0.7568
0.7581
0.7621
0.7528
0.7575
Thursday 19 July 2018 (19/07/2018)
0.7681
0.7539
0.7681
0.7508
0.7595
Wednesday 18 July 2018 (18/07/2018)
0.7644
0.7643
0.7676
0.7579
0.7628
Tuesday 17 July 2018 (17/07/2018)
0.7645
0.7698
0.7702
0.7594
0.7648
Monday 16 July 2018 (16/07/2018)
0.7620
0.7646
0.7652
0.7603
0.7628
Friday 13 July 2018 (13/07/2018)
0.7588
0.7609
0.7655
0.7583
0.7619
Thursday 12 July 2018 (12/07/2018)
0.7550
0.7682
0.7706
0.7534
0.7620
Wednesday 11 July 2018 (11/07/2018)
0.7638
0.7556
0.7649
0.7526
0.7588
Tuesday 10 July 2018 (10/07/2018)
0.7585
0.7649
0.7664
0.7526
0.7595
Monday 9 July 2018 (09/07/2018)
0.7541
0.7616
0.7659
0.7540
0.7600
Friday 6 July 2018 (06/07/2018)
0.7552
0.7568
0.7584
0.7493
0.7539
Thursday 5 July 2018 (05/07/2018)
0.7493
0.7575
0.7586
0.7458
0.7522
Wednesday 4 July 2018 (04/07/2018)
0.7505
0.7487
0.7537
0.7456
0.7497
Tuesday 3 July 2018 (03/07/2018)
0.7453
0.7508
0.7518
0.7416
0.7467
Monday 2 July 2018 (02/07/2018)
0.7547
0.7469
0.7560
0.7422
0.7491

June

Friday 29 June 2018 (29/06/2018)
0.7504
0.7462
0.7527
0.7418
0.7473
Thursday 28 June 2018 (28/06/2018)
0.7433
0.7507
0.7507
0.7380
0.7444
Wednesday 27 June 2018 (27/06/2018)
0.7551
0.7436
0.7565
0.7383
0.7474
Tuesday 26 June 2018 (26/06/2018)
0.7520
0.7554
0.7567
0.7482
0.7525
Monday 25 June 2018 (25/06/2018)
0.7579
0.7503
0.7598
0.7453
0.7526
Friday 22 June 2018 (22/06/2018)
0.7528
0.7625
0.7633
0.7500
0.7567
Thursday 21 June 2018 (21/06/2018)
0.7498
0.7506
0.7518
0.7448
0.7483
Wednesday 20 June 2018 (20/06/2018)
0.7447
0.7501
0.7534
0.7443
0.7489
Tuesday 19 June 2018 (19/06/2018)
0.7516
0.7504
0.7534
0.7367
0.7451
Monday 18 June 2018 (18/06/2018)
0.7626
0.7495
0.7631
0.7448
0.7540
Friday 15 June 2018 (15/06/2018)
0.7602
0.7615
0.7666
0.7561
0.7614
Thursday 14 June 2018 (14/06/2018)
0.7546
0.7528
0.7666
0.7508
0.7587
Wednesday 13 June 2018 (13/06/2018)
0.7551
0.7544
0.7616
0.7497
0.7557
Tuesday 12 June 2018 (12/06/2018)
0.7635
0.7545
0.7658
0.7530
0.7594
Monday 11 June 2018 (11/06/2018)
0.7701
0.7616
0.7701
0.7611
0.7656
Friday 8 June 2018 (08/06/2018)
0.7707
0.7692
0.7743
0.7551
0.7647
Thursday 7 June 2018 (07/06/2018)
0.7817
0.7627
0.7817
0.7595
0.7706
Wednesday 6 June 2018 (06/06/2018)
0.7765
0.7787
0.7792
0.7676
0.7734
Tuesday 5 June 2018 (05/06/2018)
0.7861
0.7676
0.7861
0.7653
0.7757
Monday 4 June 2018 (04/06/2018)
0.7884
0.7908
0.7917
0.7806
0.7862
Friday 1 June 2018 (01/06/2018)
0.7791
0.7770
0.7860
0.7760
0.7810

May

Thursday 31 May 2018 (31/05/2018)
0.7876
0.7757
0.7891
0.7737
0.7814
Wednesday 30 May 2018 (30/05/2018)
0.7769
0.7855
0.7858
0.7734
0.7796
Tuesday 29 May 2018 (29/05/2018)
0.7870
0.7775
0.7883
0.7759
0.7821
Monday 28 May 2018 (28/05/2018)
0.7873
0.7870
0.7904
0.7835
0.7870
Friday 25 May 2018 (25/05/2018)
0.7865
0.7875
0.7879
0.7812
0.7846
Thursday 24 May 2018 (24/05/2018)
0.7898
0.7888
0.7900
0.7817
0.7859
Wednesday 23 May 2018 (23/05/2018)
0.7775
0.7898
0.7923
0.7714
0.7819
Tuesday 22 May 2018 (22/05/2018)
0.7760
0.7821
0.7851
0.7751
0.7801
Monday 21 May 2018 (21/05/2018)
0.7739
0.7819
0.7819
0.7685
0.7752
Friday 18 May 2018 (18/05/2018)
0.7808
0.7745
0.7862
0.7698
0.7780
Thursday 17 May 2018 (17/05/2018)
0.7902
0.7759
0.7902
0.7746
0.7824
Wednesday 16 May 2018 (16/05/2018)
0.7777
0.7876
0.7888
0.7742
0.7815
Tuesday 15 May 2018 (15/05/2018)
0.7939
0.7799
0.7939
0.7759
0.7849
Monday 14 May 2018 (14/05/2018)
0.7923
0.7835
0.7933
0.7827
0.7880
Friday 11 May 2018 (11/05/2018)
0.7906
0.7936
0.7952
0.7855
0.7904
Thursday 10 May 2018 (10/05/2018)
0.7804
0.7967
0.7982
0.7760
0.7871
Wednesday 9 May 2018 (09/05/2018)
0.7805
0.7814
0.7825
0.7730
0.7778
Tuesday 8 May 2018 (08/05/2018)
0.7773
0.7757
0.7811
0.7722
0.7767
Monday 7 May 2018 (07/05/2018)
0.7857
0.7807
0.7857
0.7772
0.7815
Friday 4 May 2018 (04/05/2018)
0.7785
0.7869
0.7883
0.7733
0.7808
Thursday 3 May 2018 (03/05/2018)
0.7705
0.7783
0.7785
0.7702
0.7744
Wednesday 2 May 2018 (02/05/2018)
0.7763
0.7752
0.7809
0.7724
0.7767
Tuesday 1 May 2018 (01/05/2018)
0.7795
0.7767
0.7813
0.7729
0.7771

April

Monday 30 April 2018 (30/04/2018)
0.7843
0.7771
0.7858
0.7742
0.7800
Friday 27 April 2018 (27/04/2018)
0.7742
0.7859
0.7869
0.7715
0.7792
Thursday 26 April 2018 (26/04/2018)
0.7787
0.7829
0.7831
0.7768
0.7800
Wednesday 25 April 2018 (25/04/2018)
0.7841
0.7796
0.7857
0.7732
0.7795
Tuesday 24 April 2018 (24/04/2018)
0.7793
0.7784
0.7841
0.7741
0.7791
Monday 23 April 2018 (23/04/2018)
0.7885
0.7752
0.7959
0.7735
0.7847
Friday 20 April 2018 (20/04/2018)
0.7939
0.7903
0.7948
0.7871
0.7910
Thursday 19 April 2018 (19/04/2018)
0.7939
0.7988
0.7993
0.7899
0.7946
Wednesday 18 April 2018 (18/04/2018)
0.7863
0.7946
0.7951
0.7817
0.7884
Tuesday 17 April 2018 (17/04/2018)
0.7891
0.7945
0.7949
0.7863
0.7906
Monday 16 April 2018 (16/04/2018)
0.7961
0.7819
0.7970
0.7802
0.7886
Friday 13 April 2018 (13/04/2018)
0.7905
0.7892
0.7919
0.7863
0.7891
Thursday 12 April 2018 (12/04/2018)
0.7977
0.7864
0.7975
0.7859
0.7917
Wednesday 11 April 2018 (11/04/2018)
0.7910
0.7973
0.7987
0.7849
0.7918
Tuesday 10 April 2018 (10/04/2018)
0.7868
0.7875
0.7906
0.7820
0.7863
Monday 9 April 2018 (09/04/2018)
0.7943
0.7845
0.7945
0.7804
0.7875
Friday 6 April 2018 (06/04/2018)
0.7959
0.7890
0.7981
0.7856
0.7919
Thursday 5 April 2018 (05/04/2018)
0.7959
0.7941
0.7976
0.7926
0.7951
Wednesday 4 April 2018 (04/04/2018)
0.8006
0.7955
0.8009
0.7923
0.7966
Tuesday 3 April 2018 (03/04/2018)
0.7984
0.7989
0.8009
0.7951
0.7980
Monday 2 April 2018 (02/04/2018)
0.7985
0.8036
0.8036
0.7962
0.7999

March

Friday 30 March 2018 (30/03/2018)
0.7985
0.8036
0.8036
0.7962
0.7999
Thursday 29 March 2018 (29/03/2018)
0.8001
0.7992
0.8015
0.7927
0.7971
Wednesday 28 March 2018 (28/03/2018)
0.8024
0.7997
0.8053
0.7965
0.8009
Tuesday 27 March 2018 (27/03/2018)
0.7979
0.7985
0.8022
0.7941
0.7982
Monday 26 March 2018 (26/03/2018)
0.8059
0.8040
0.8090
0.7985
0.8038
Friday 23 March 2018 (23/03/2018)
0.7952
0.8014
0.8042
0.7909
0.7976
Thursday 22 March 2018 (22/03/2018)
0.7975
0.7985
0.8024
0.7939
0.7982
Wednesday 21 March 2018 (21/03/2018)
0.7967
0.7974
0.7983
0.7883
0.7933
Tuesday 20 March 2018 (20/03/2018)
0.7877
0.7926
0.7946
0.7851
0.7899
Monday 19 March 2018 (19/03/2018)
0.7988
0.7873
0.7988
0.7794
0.7891
Friday 16 March 2018 (16/03/2018)
0.7990
0.7957
0.7995
0.7919
0.7957
Thursday 15 March 2018 (15/03/2018)
0.8021
0.7951
0.8023
0.7922
0.7973
Wednesday 14 March 2018 (14/03/2018)
0.7969
0.7996
0.8020
0.7958
0.7989
Tuesday 13 March 2018 (13/03/2018)
0.7974
0.7955
0.7997
0.7939
0.7968
Monday 12 March 2018 (12/03/2018)
0.8024
0.7968
0.8031
0.7958
0.7995
Friday 9 March 2018 (09/03/2018)
0.7959
0.8005
0.8006
0.7939
0.7973
Thursday 8 March 2018 (08/03/2018)
0.7977
0.7977
0.7994
0.7907
0.7951
Wednesday 7 March 2018 (07/03/2018)
0.8013
0.7966
0.8029
0.7921
0.7975
Tuesday 6 March 2018 (06/03/2018)
0.7967
0.7982
0.8022
0.7956
0.7989
Monday 5 March 2018 (05/03/2018)
0.7905
0.7949
0.7956
0.7857
0.7907
Friday 2 March 2018 (02/03/2018)
0.7988
0.7932
0.8000
0.7874
0.7937
Thursday 1 March 2018 (01/03/2018)
0.8043
0.7975
0.8043
0.7929
0.7986

February

Wednesday 28 February 2018 (28/02/2018)
0.8004
0.8045
0.8058
0.7973
0.8016
Tuesday 27 February 2018 (27/02/2018)
0.8110
0.8009
0.8110
0.7984
0.8047
Monday 26 February 2018 (26/02/2018)
0.8173
0.8107
0.8173
0.8033
0.8103
Friday 23 February 2018 (23/02/2018)
0.8047
0.8117
0.8124
0.8023
0.8074
Thursday 22 February 2018 (22/02/2018)
0.8035
0.8023
0.8056
0.7990
0.8023
Wednesday 21 February 2018 (21/02/2018)
0.7971
0.8058
0.8089
0.7943
0.8016
Tuesday 20 February 2018 (20/02/2018)
0.8047
0.8007
0.8053
0.7978
0.8016
Monday 19 February 2018 (19/02/2018)
0.8108
0.8057
0.8144
0.8044
0.8094
Friday 16 February 2018 (16/02/2018)
0.8017
0.8062
0.8081
0.7993
0.8037
Thursday 15 February 2018 (15/02/2018)
0.8015
0.8028
0.8056
0.7983
0.8020
Wednesday 14 February 2018 (14/02/2018)
0.7871
0.7976
0.8011
0.7865
0.7938
Tuesday 13 February 2018 (13/02/2018)
0.7964
0.7915
0.7984
0.7892
0.7938
Monday 12 February 2018 (12/02/2018)
0.7958
0.7998
0.8026
0.7926
0.7976
Friday 9 February 2018 (09/02/2018)
0.7806
0.7971
0.7973
0.7780
0.7877
Thursday 8 February 2018 (08/02/2018)
0.7981
0.7899
0.7998
0.7879
0.7939
Wednesday 7 February 2018 (07/02/2018)
0.7950
0.7875
0.7956
0.7868
0.7912
Tuesday 6 February 2018 (06/02/2018)
0.7873
0.7994
0.8003
0.7819
0.7911
Monday 5 February 2018 (05/02/2018)
0.7933
0.7917
0.7956
0.7853
0.7905
Friday 2 February 2018 (02/02/2018)
0.7969
0.7890
0.7980
0.7863
0.7922
Thursday 1 February 2018 (01/02/2018)
0.8000
0.7952
0.8005
0.7895
0.7950

January

Wednesday 31 January 2018 (31/01/2018)
0.7886
0.7951
0.7978
0.7869
0.7924
Tuesday 30 January 2018 (30/01/2018)
0.7941
0.7888
0.7976
0.7859
0.7918
Monday 29 January 2018 (29/01/2018)
0.7949
0.7961
0.7987
0.7903
0.7945
Friday 26 January 2018 (26/01/2018)
0.7956
0.7994
0.8009
0.7884
0.7947
Thursday 25 January 2018 (25/01/2018)
0.7956
0.7994
0.8009
0.7884
0.7947
Wednesday 24 January 2018 (24/01/2018)
0.7973
0.7956
0.7985
0.7893
0.7939
Tuesday 23 January 2018 (23/01/2018)
0.7926
0.7933
0.7936
0.7871
0.7904
Monday 22 January 2018 (22/01/2018)
0.7984
0.7927
0.7996
0.7894
0.7945
Friday 19 January 2018 (19/01/2018)
0.7933
0.7948
0.7955
0.7871
0.7913
Thursday 18 January 2018 (18/01/2018)
0.7868
0.7932
0.7944
0.7838
0.7891
Wednesday 17 January 2018 (17/01/2018)
0.7838
0.7797
0.7844
0.7759
0.7802
Tuesday 16 January 2018 (16/01/2018)
0.7837
0.7854
0.7902
0.7805
0.7854
Monday 15 January 2018 (15/01/2018)
0.7802
0.7812
0.7835
0.7767
0.7801
Friday 12 January 2018 (12/01/2018)
0.7815
0.7743
0.7828
0.7683
0.7756
Thursday 11 January 2018 (11/01/2018)
0.7888
0.7898
0.7907
0.7845
0.7876
Wednesday 10 January 2018 (10/01/2018)
0.7868
0.7826
0.7877
0.7741
0.7809
Tuesday 9 January 2018 (09/01/2018)
0.7908
0.7929
0.7982
0.7858
0.7920
Monday 8 January 2018 (08/01/2018)
0.7895
0.7855
0.7923
0.7814
0.7869
Friday 5 January 2018 (05/01/2018)
0.7893
0.7872
0.7893
0.7805
0.7849
Thursday 4 January 2018 (04/01/2018)
0.7853
0.7891
0.7920
0.7826
0.7873
Wednesday 3 January 2018 (03/01/2018)
0.7792
0.7892
0.7905
0.7751
0.7828
Tuesday 2 January 2018 (02/01/2018)
0.7932
0.7733
0.7934
0.7715
0.7825
Monday 1 January 2018 (01/01/2018)
0.7862
0.7927
0.7927
0.7862
0.7895