South African Rand-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8116 on 24/03/2017

Lowest exchange rate of 2017: 0.7184 on 26/10/2017

Average exchange rate of 2017: 0.7681

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7868
0.7882
0.7915
0.7781
0.7848
Thursday 28 December 2017 (28/12/2017)
0.7988
0.7855
0.7987
0.7825
0.7906
Wednesday 27 December 2017 (27/12/2017)
0.7907
0.8038
0.8040
0.7896
0.7968
Tuesday 26 December 2017 (26/12/2017)
0.7845
0.7897
0.7900
0.7829
0.7865
Monday 25 December 2017 (25/12/2017)
0.8007
0.7892
0.8007
0.7838
0.7923
Friday 22 December 2017 (22/12/2017)
0.7735
0.7855
0.7867
0.7725
0.7796
Thursday 21 December 2017 (21/12/2017)
0.7759
0.7714
0.7762
0.7700
0.7731
Wednesday 20 December 2017 (20/12/2017)
0.7780
0.7773
0.7839
0.7718
0.7779
Tuesday 19 December 2017 (19/12/2017)
0.7796
0.7818
0.7841
0.7720
0.7781
Monday 18 December 2017 (18/12/2017)
0.7870
0.7937
0.8044
0.7704
0.7874
Friday 15 December 2017 (15/12/2017)
0.7541
0.7847
0.7847
0.7535
0.7691
Thursday 14 December 2017 (14/12/2017)
0.7553
0.7504
0.7577
0.7480
0.7529
Wednesday 13 December 2017 (13/12/2017)
0.7488
0.7558
0.7581
0.7467
0.7524
Tuesday 12 December 2017 (12/12/2017)
0.7534
0.7501
0.7546
0.7467
0.7507
Monday 11 December 2017 (11/12/2017)
0.7471
0.7535
0.7539
0.7450
0.7495
Friday 8 December 2017 (08/12/2017)
0.7433
0.7542
0.7560
0.7395
0.7478
Thursday 7 December 2017 (07/12/2017)
0.7550
0.7379
0.7554
0.7373
0.7464
Wednesday 6 December 2017 (06/12/2017)
0.7570
0.7565
0.7589
0.7522
0.7556
Tuesday 5 December 2017 (05/12/2017)
0.7560
0.7610
0.7615
0.7547
0.7581
Monday 4 December 2017 (04/12/2017)
0.7481
0.7595
0.7611
0.7432
0.7522
Friday 1 December 2017 (01/12/2017)
0.7391
0.7428
0.7444
0.7364
0.7404

November

Thursday 30 November 2017 (30/11/2017)
0.7469
0.7381
0.7482
0.7364
0.7423
Wednesday 29 November 2017 (29/11/2017)
0.7523
0.7486
0.7527
0.7441
0.7484
Tuesday 28 November 2017 (28/11/2017)
0.7466
0.7505
0.7610
0.7441
0.7526
Monday 27 November 2017 (27/11/2017)
0.7267
0.7462
0.7580
0.7258
0.7419
Friday 24 November 2017 (24/11/2017)
0.7402
0.7270
0.7416
0.7248
0.7332
Thursday 23 November 2017 (23/11/2017)
0.7425
0.7400
0.7431
0.7376
0.7404
Wednesday 22 November 2017 (22/11/2017)
0.7426
0.7461
0.7476
0.7400
0.7438
Tuesday 21 November 2017 (21/11/2017)
0.7402
0.7435
0.7443
0.7339
0.7391
Monday 20 November 2017 (20/11/2017)
0.7438
0.7395
0.7456
0.7362
0.7409
Friday 17 November 2017 (17/11/2017)
0.7378
0.7467
0.7495
0.7309
0.7402
Thursday 16 November 2017 (16/11/2017)
0.7324
0.7415
0.7419
0.7295
0.7357
Wednesday 15 November 2017 (15/11/2017)
0.7241
0.7235
0.7258
0.7199
0.7229
Tuesday 14 November 2017 (14/11/2017)
0.7274
0.7296
0.7335
0.7247
0.7291
Monday 13 November 2017 (13/11/2017)
0.7284
0.7251
0.7325
0.7208
0.7267
Friday 10 November 2017 (10/11/2017)
0.7314
0.7233
0.7319
0.7202
0.7261
Thursday 9 November 2017 (09/11/2017)
0.7397
0.7327
0.7423
0.7290
0.7357
Wednesday 8 November 2017 (08/11/2017)
0.7336
0.7415
0.7434
0.7336
0.7385
Tuesday 7 November 2017 (07/11/2017)
0.7388
0.7324
0.7394
0.7312
0.7353
Monday 6 November 2017 (06/11/2017)
0.7351
0.7355
0.7358
0.7309
0.7334
Friday 3 November 2017 (03/11/2017)
0.7420
0.7292
0.7425
0.7263
0.7344
Thursday 2 November 2017 (02/11/2017)
0.7421
0.7572
0.7572
0.7413
0.7493
Wednesday 1 November 2017 (01/11/2017)
0.7358
0.7415
0.7422
0.7326
0.7374

October

Tuesday 31 October 2017 (31/10/2017)
0.7390
0.7317
0.7413
0.7297
0.7355
Monday 30 October 2017 (30/10/2017)
0.7431
0.7407
0.7435
0.7378
0.7407
Friday 27 October 2017 (27/10/2017)
0.7411
0.7494
0.7520
0.7388
0.7454
Thursday 26 October 2017 (26/10/2017)
0.7289
0.7247
0.7289
0.7184
0.7237
Wednesday 25 October 2017 (25/10/2017)
0.7450
0.7246
0.7479
0.7197
0.7338
Tuesday 24 October 2017 (24/10/2017)
0.7487
0.7495
0.7511
0.7463
0.7487
Monday 23 October 2017 (23/10/2017)
0.7536
0.7497
0.7536
0.7468
0.7502
Friday 20 October 2017 (20/10/2017)
0.7533
0.7436
0.7538
0.7380
0.7459
Thursday 19 October 2017 (19/10/2017)
0.7469
0.7548
0.7550
0.7462
0.7506
Wednesday 18 October 2017 (18/10/2017)
0.7577
0.7470
0.7585
0.7465
0.7525
Tuesday 17 October 2017 (17/10/2017)
0.7591
0.7586
0.7602
0.7533
0.7568
Monday 16 October 2017 (16/10/2017)
0.7642
0.7629
0.7648
0.7576
0.7612
Friday 13 October 2017 (13/10/2017)
0.7558
0.7674
0.7670
0.7545
0.7608
Thursday 12 October 2017 (12/10/2017)
0.7522
0.7516
0.7580
0.7486
0.7533
Wednesday 11 October 2017 (11/10/2017)
0.7459
0.7542
0.7551
0.7452
0.7502
Tuesday 10 October 2017 (10/10/2017)
0.7456
0.7478
0.7523
0.7448
0.7486
Monday 9 October 2017 (09/10/2017)
0.7431
0.7389
0.7466
0.7355
0.7411
Friday 6 October 2017 (06/10/2017)
0.7480
0.7496
0.7515
0.7450
0.7483
Thursday 5 October 2017 (05/10/2017)
0.7518
0.7528
0.7555
0.7486
0.7521
Wednesday 4 October 2017 (04/10/2017)
0.7511
0.7552
0.7555
0.7498
0.7527
Tuesday 3 October 2017 (03/10/2017)
0.7534
0.7527
0.7552
0.7463
0.7508
Monday 2 October 2017 (02/10/2017)
0.7570
0.7549
0.7578
0.7481
0.7530

September

Friday 29 September 2017 (29/09/2017)
0.7545
0.7559
0.7611
0.7532
0.7572
Thursday 28 September 2017 (28/09/2017)
0.7554
0.7558
0.7577
0.7495
0.7536
Wednesday 27 September 2017 (27/09/2017)
0.7559
0.7488
0.7594
0.7476
0.7535
Tuesday 26 September 2017 (26/09/2017)
0.7571
0.7550
0.7593
0.7541
0.7567
Monday 25 September 2017 (25/09/2017)
0.7652
0.7578
0.7653
0.7543
0.7598
Friday 22 September 2017 (22/09/2017)
0.7582
0.7648
0.7669
0.7564
0.7617
Thursday 21 September 2017 (21/09/2017)
0.7606
0.7586
0.7637
0.7560
0.7599
Wednesday 20 September 2017 (20/09/2017)
0.7574
0.7558
0.7613
0.7507
0.7560
Tuesday 19 September 2017 (19/09/2017)
0.7540
0.7536
0.7551
0.7503
0.7527
Monday 18 September 2017 (18/09/2017)
0.7662
0.7622
0.7672
0.7587
0.7630
Friday 15 September 2017 (15/09/2017)
0.7645
0.7522
0.7646
0.7470
0.7558
Thursday 14 September 2017 (14/09/2017)
0.7662
0.7574
0.7673
0.7521
0.7597
Wednesday 13 September 2017 (13/09/2017)
0.7631
0.7606
0.7651
0.7564
0.7608
Tuesday 12 September 2017 (12/09/2017)
0.7678
0.7596
0.7712
0.7572
0.7642
Monday 11 September 2017 (11/09/2017)
0.7683
0.7658
0.7710
0.7646
0.7678
Friday 8 September 2017 (08/09/2017)
0.7702
0.7589
0.7714
0.7565
0.7640
Thursday 7 September 2017 (07/09/2017)
0.7783
0.7737
0.7795
0.7691
0.7743
Wednesday 6 September 2017 (06/09/2017)
0.7720
0.7797
0.7806
0.7691
0.7749
Tuesday 5 September 2017 (05/09/2017)
0.7693
0.7668
0.7731
0.7635
0.7683
Monday 4 September 2017 (04/09/2017)
0.7765
0.7740
0.7765
0.7706
0.7736
Friday 1 September 2017 (01/09/2017)
0.7697
0.7689
0.7707
0.7640
0.7674

August

Thursday 31 August 2017 (31/08/2017)
0.7733
0.7710
0.7742
0.7699
0.7721
Wednesday 30 August 2017 (30/08/2017)
0.7753
0.7716
0.7750
0.7674
0.7712
Tuesday 29 August 2017 (29/08/2017)
0.7662
0.7702
0.7700
0.7591
0.7646
Monday 28 August 2017 (28/08/2017)
0.7635
0.7621
0.7654
0.7593
0.7624
Friday 25 August 2017 (25/08/2017)
0.7645
0.7699
0.7700
0.7615
0.7658
Thursday 24 August 2017 (24/08/2017)
0.7650
0.7640
0.7667
0.7597
0.7632
Wednesday 23 August 2017 (23/08/2017)
0.7620
0.7670
0.7674
0.7594
0.7634
Tuesday 22 August 2017 (22/08/2017)
0.7619
0.7631
0.7647
0.7608
0.7628
Monday 21 August 2017 (21/08/2017)
0.7658
0.7644
0.7722
0.7611
0.7667
Friday 18 August 2017 (18/08/2017)
0.7609
0.7674
0.7681
0.7581
0.7631
Thursday 17 August 2017 (17/08/2017)
0.7628
0.7604
0.7656
0.7590
0.7623
Wednesday 16 August 2017 (16/08/2017)
0.7615
0.7678
0.7686
0.7604
0.7645
Tuesday 15 August 2017 (15/08/2017)
0.7617
0.7658
0.7667
0.7587
0.7627
Monday 14 August 2017 (14/08/2017)
0.7540
0.7624
0.7647
0.7520
0.7584
Friday 11 August 2017 (11/08/2017)
0.7529
0.7504
0.7529
0.7483
0.7506
Thursday 10 August 2017 (10/08/2017)
0.7565
0.7565
0.7633
0.7546
0.7590
Wednesday 9 August 2017 (09/08/2017)
0.7566
0.7526
0.7581
0.7481
0.7531
Tuesday 8 August 2017 (08/08/2017)
0.7675
0.7608
0.7734
0.7593
0.7664
Monday 7 August 2017 (07/08/2017)
0.7643
0.7723
0.7758
0.7582
0.7670
Friday 4 August 2017 (04/08/2017)
0.7526
0.7572
0.7588
0.7524
0.7556
Thursday 3 August 2017 (03/08/2017)
0.7635
0.7578
0.7653
0.7558
0.7606
Wednesday 2 August 2017 (02/08/2017)
0.7620
0.7646
0.7663
0.7569
0.7616
Tuesday 1 August 2017 (01/08/2017)
0.7563
0.7526
0.7580
0.7497
0.7539

July

Monday 31 July 2017 (31/07/2017)
0.7710
0.7564
0.7736
0.7535
0.7636
Friday 28 July 2017 (28/07/2017)
0.7716
0.7678
0.7725
0.7649
0.7687
Thursday 27 July 2017 (27/07/2017)
0.7735
0.7709
0.7745
0.7667
0.7706
Wednesday 26 July 2017 (26/07/2017)
0.7686
0.7744
0.7749
0.7678
0.7714
Tuesday 25 July 2017 (25/07/2017)
0.7741
0.7674
0.7760
0.7656
0.7708
Monday 24 July 2017 (24/07/2017)
0.7739
0.7696
0.7769
0.7658
0.7714
Friday 21 July 2017 (21/07/2017)
0.7632
0.7702
0.7721
0.7631
0.7676
Thursday 20 July 2017 (20/07/2017)
0.7776
0.7720
0.7779
0.7712
0.7746
Wednesday 19 July 2017 (19/07/2017)
0.7782
0.7786
0.7793
0.7738
0.7766
Tuesday 18 July 2017 (18/07/2017)
0.7777
0.7815
0.7825
0.7740
0.7783
Monday 17 July 2017 (17/07/2017)
0.7758
0.7829
0.7850
0.7740
0.7795
Friday 14 July 2017 (14/07/2017)
0.7702
0.7701
0.7759
0.7667
0.7713
Thursday 13 July 2017 (13/07/2017)
0.7745
0.7727
0.7771
0.7696
0.7734
Wednesday 12 July 2017 (12/07/2017)
0.7546
0.7700
0.7707
0.7540
0.7624
Tuesday 11 July 2017 (11/07/2017)
0.7583
0.7567
0.7608
0.7493
0.7551
Monday 10 July 2017 (10/07/2017)
0.7680
0.7614
0.7723
0.7583
0.7653
Friday 7 July 2017 (07/07/2017)
0.7623
0.7704
0.7720
0.7571
0.7646
Thursday 6 July 2017 (06/07/2017)
0.7651
0.7593
0.7659
0.7565
0.7612
Wednesday 5 July 2017 (05/07/2017)
0.7739
0.7628
0.7756
0.7564
0.7660
Tuesday 4 July 2017 (04/07/2017)
0.7718
0.7733
0.7733
0.7674
0.7704
Monday 3 July 2017 (03/07/2017)
0.7747
0.7684
0.7758
0.7653
0.7706

June

Friday 30 June 2017 (30/06/2017)
0.7724
0.7680
0.7735
0.7654
0.7695
Thursday 29 June 2017 (29/06/2017)
0.7795
0.7701
0.7816
0.7669
0.7743
Wednesday 28 June 2017 (28/06/2017)
0.7708
0.7691
0.7732
0.7609
0.7671
Tuesday 27 June 2017 (27/06/2017)
0.7862
0.7687
0.7863
0.7679
0.7771
Monday 26 June 2017 (26/06/2017)
0.7787
0.7843
0.7854
0.7775
0.7815
Friday 23 June 2017 (23/06/2017)
0.7830
0.7832
0.7839
0.7785
0.7812
Thursday 22 June 2017 (22/06/2017)
0.7748
0.7817
0.7835
0.7746
0.7791
Wednesday 21 June 2017 (21/06/2017)
0.7789
0.7756
0.7824
0.7747
0.7786
Tuesday 20 June 2017 (20/06/2017)
0.7780
0.7804
0.7825
0.7746
0.7786
Monday 19 June 2017 (19/06/2017)
0.7919
0.7761
0.7920
0.7696
0.7808
Friday 16 June 2017 (16/06/2017)
0.7846
0.7878
0.7886
0.7803
0.7845
Thursday 15 June 2017 (15/06/2017)
0.7955
0.7786
0.7970
0.7763
0.7867
Wednesday 14 June 2017 (14/06/2017)
0.7884
0.7951
0.7963
0.7834
0.7899
Tuesday 13 June 2017 (13/06/2017)
0.7870
0.7850
0.7890
0.7823
0.7857
Monday 12 June 2017 (12/06/2017)
0.7841
0.7899
0.7917
0.7786
0.7852
Friday 9 June 2017 (09/06/2017)
0.7752
0.7804
0.7860
0.7752
0.7806
Thursday 8 June 2017 (08/06/2017)
0.7807
0.7839
0.7837
0.7752
0.7795
Wednesday 7 June 2017 (07/06/2017)
0.7815
0.7787
0.7845
0.7770
0.7808
Tuesday 6 June 2017 (06/06/2017)
0.7876
0.7805
0.7889
0.7754
0.7822
Monday 5 June 2017 (05/06/2017)
0.7843
0.7869
0.7881
0.7791
0.7836
Friday 2 June 2017 (02/06/2017)
0.7872
0.7918
0.7922
0.7826
0.7874
Thursday 1 June 2017 (01/06/2017)
0.7718
0.7844
0.7854
0.7697
0.7776

May

Wednesday 31 May 2017 (31/05/2017)
0.7691
0.7704
0.7767
0.7615
0.7691
Tuesday 30 May 2017 (30/05/2017)
0.7808
0.7712
0.7849
0.7679
0.7764
Monday 29 May 2017 (29/05/2017)
0.7979
0.7785
0.7998
0.7758
0.7878
Friday 26 May 2017 (26/05/2017)
0.7794
0.7915
0.7928
0.7790
0.7859
Thursday 25 May 2017 (25/05/2017)
0.7818
0.7819
0.7870
0.7788
0.7829
Wednesday 24 May 2017 (24/05/2017)
0.7837
0.7934
0.7946
0.7778
0.7862
Tuesday 23 May 2017 (23/05/2017)
0.7689
0.7803
0.7816
0.7645
0.7731
Monday 22 May 2017 (22/05/2017)
0.7769
0.7722
0.7791
0.7689
0.7740
Friday 19 May 2017 (19/05/2017)
0.7713
0.7756
0.7774
0.7692
0.7733
Thursday 18 May 2017 (18/05/2017)
0.7678
0.7596
0.7688
0.7427
0.7558
Wednesday 17 May 2017 (17/05/2017)
0.7794
0.7682
0.7808
0.7668
0.7738
Tuesday 16 May 2017 (16/05/2017)
0.7788
0.7832
0.7835
0.7753
0.7794
Monday 15 May 2017 (15/05/2017)
0.7707
0.7800
0.7804
0.7679
0.7742
Friday 12 May 2017 (12/05/2017)
0.7719
0.7725
0.7745
0.7661
0.7703
Thursday 11 May 2017 (11/05/2017)
0.7689
0.7777
0.7808
0.7660
0.7734
Wednesday 10 May 2017 (10/05/2017)
0.7655
0.7737
0.7758
0.7628
0.7693
Tuesday 9 May 2017 (09/05/2017)
0.7631
0.7630
0.7684
0.7575
0.7630
Monday 8 May 2017 (08/05/2017)
0.7701
0.7626
0.7719
0.7605
0.7662
Friday 5 May 2017 (05/05/2017)
0.7550
0.7656
0.7653
0.7522
0.7588
Thursday 4 May 2017 (04/05/2017)
0.7691
0.7542
0.7709
0.7527
0.7618
Wednesday 3 May 2017 (03/05/2017)
0.7693
0.7694
0.7727
0.7665
0.7696
Tuesday 2 May 2017 (02/05/2017)
0.7685
0.7692
0.7767
0.7660
0.7714
Monday 1 May 2017 (01/05/2017)
0.7726
0.7710
0.7763
0.7672
0.7718

April

Friday 28 April 2017 (28/04/2017)
0.7714
0.7684
0.7764
0.7655
0.7710
Thursday 27 April 2017 (27/04/2017)
0.7698
0.7636
0.7748
0.7610
0.7679
Wednesday 26 April 2017 (26/04/2017)
0.7777
0.7648
0.7786
0.7605
0.7696
Tuesday 25 April 2017 (25/04/2017)
0.7801
0.7747
0.7812
0.7701
0.7757
Monday 24 April 2017 (24/04/2017)
0.7881
0.7771
0.7878
0.7754
0.7816
Friday 21 April 2017 (21/04/2017)
0.7826
0.7880
0.7880
0.7801
0.7841
Thursday 20 April 2017 (20/04/2017)
0.7778
0.7829
0.7846
0.7751
0.7799
Wednesday 19 April 2017 (19/04/2017)
0.7742
0.7780
0.7780
0.7678
0.7729
Tuesday 18 April 2017 (18/04/2017)
0.7833
0.7686
0.7849
0.7637
0.7743
Monday 17 April 2017 (17/04/2017)
0.7828
0.7849
0.7849
0.7763
0.7806
Friday 14 April 2017 (14/04/2017)
0.7762
0.7794
0.7795
0.7748
0.7772
Thursday 13 April 2017 (13/04/2017)
0.7760
0.7784
0.7795
0.7681
0.7738
Wednesday 12 April 2017 (12/04/2017)
0.7595
0.7762
0.7762
0.7579
0.7671
Tuesday 11 April 2017 (11/04/2017)
0.7554
0.7588
0.7646
0.7540
0.7593
Monday 10 April 2017 (10/04/2017)
0.7662
0.7535
0.7682
0.7529
0.7606
Friday 7 April 2017 (07/04/2017)
0.7654
0.7711
0.7711
0.7619
0.7665
Thursday 6 April 2017 (06/04/2017)
0.7606
0.7641
0.7664
0.7555
0.7610
Wednesday 5 April 2017 (05/04/2017)
0.7680
0.7558
0.7769
0.7524
0.7647
Tuesday 4 April 2017 (04/04/2017)
0.7625
0.7675
0.7727
0.7494
0.7611
Monday 3 April 2017 (03/04/2017)
0.7797
0.7622
0.7797
0.7572
0.7685

March

Friday 31 March 2017 (31/03/2017)
0.7691
0.7600
0.7700
0.7503
0.7602
Thursday 30 March 2017 (30/03/2017)
0.7883
0.7710
0.7985
0.7703
0.7844
Wednesday 29 March 2017 (29/03/2017)
0.7870
0.7864
0.7940
0.7760
0.7850
Tuesday 28 March 2017 (28/03/2017)
0.7900
0.7818
0.7901
0.7684
0.7793
Monday 27 March 2017 (27/03/2017)
0.8070
0.7816
0.8071
0.7735
0.7903
Friday 24 March 2017 (24/03/2017)
0.8045
0.8098
0.8116
0.8025
0.8071
Thursday 23 March 2017 (23/03/2017)
0.8002
0.8048
0.8059
0.7970
0.8015
Wednesday 22 March 2017 (22/03/2017)
0.7927
0.7989
0.8012
0.7885
0.7949
Tuesday 21 March 2017 (21/03/2017)
0.8009
0.7909
0.8012
0.7885
0.7949
Monday 20 March 2017 (20/03/2017)
0.7978
0.8027
0.8039
0.7945
0.7992
Friday 17 March 2017 (17/03/2017)
0.7910
0.7923
0.7931
0.7871
0.7901
Thursday 16 March 2017 (16/03/2017)
0.7963
0.7924
0.8020
0.7917
0.7969
Wednesday 15 March 2017 (15/03/2017)
0.7868
0.8004
0.8008
0.7812
0.7910
Tuesday 14 March 2017 (14/03/2017)
0.7838
0.7872
0.7883
0.7828
0.7856
Monday 13 March 2017 (13/03/2017)
0.7824
0.7810
0.7846
0.7773
0.7810
Friday 10 March 2017 (10/03/2017)
0.7751
0.7862
0.7870
0.7752
0.7811
Thursday 9 March 2017 (09/03/2017)
0.7850
0.7727
0.7854
0.7696
0.7775
Wednesday 8 March 2017 (08/03/2017)
0.7914
0.7843
0.7929
0.7824
0.7877
Tuesday 7 March 2017 (07/03/2017)
0.7911
0.7941
0.7965
0.7873
0.7919
Monday 6 March 2017 (06/03/2017)
0.7908
0.7912
0.7933
0.7839
0.7886
Friday 3 March 2017 (03/03/2017)
0.7831
0.7898
0.7916
0.7812
0.7864
Thursday 2 March 2017 (02/03/2017)
0.7885
0.7822
0.7909
0.7810
0.7860
Wednesday 1 March 2017 (01/03/2017)
0.7836
0.7952
0.7971
0.7818
0.7895

February

Tuesday 28 February 2017 (28/02/2017)
0.7839
0.7810
0.7867
0.7783
0.7825
Monday 27 February 2017 (27/02/2017)
0.7924
0.7865
0.7956
0.7844
0.7900
Friday 24 February 2017 (24/02/2017)
0.7905
0.7941
0.7945
0.7838
0.7892
Thursday 23 February 2017 (23/02/2017)
0.7929
0.7918
0.7986
0.7885
0.7936
Wednesday 22 February 2017 (22/02/2017)
0.7854
0.7968
0.7969
0.7824
0.7897
Tuesday 21 February 2017 (21/02/2017)
0.7890
0.7825
0.7890
0.7808
0.7849
Monday 20 February 2017 (20/02/2017)
0.7970
0.7887
0.7970
0.7803
0.7887
Friday 17 February 2017 (17/02/2017)
0.7832
0.7900
0.7935
0.7788
0.7862
Thursday 16 February 2017 (16/02/2017)
0.7919
0.7843
0.7925
0.7805
0.7865
Wednesday 15 February 2017 (15/02/2017)
0.7890
0.8005
0.8006
0.7880
0.7943
Tuesday 14 February 2017 (14/02/2017)
0.7804
0.7972
0.7972
0.7798
0.7885
Monday 13 February 2017 (13/02/2017)
0.7839
0.7762
0.7839
0.7739
0.7789
Friday 10 February 2017 (10/02/2017)
0.7782
0.7858
0.7858
0.7726
0.7792
Thursday 9 February 2017 (09/02/2017)
0.7713
0.7760
0.7757
0.7648
0.7703
Wednesday 8 February 2017 (08/02/2017)
0.7721
0.7712
0.7747
0.7672
0.7710
Tuesday 7 February 2017 (07/02/2017)
0.7758
0.7645
0.7772
0.7630
0.7701
Monday 6 February 2017 (06/02/2017)
0.7818
0.7784
0.7818
0.7718
0.7768
Friday 3 February 2017 (03/02/2017)
0.7759
0.7870
0.7872
0.7718
0.7795
Thursday 2 February 2017 (02/02/2017)
0.7705
0.7830
0.7859
0.7694
0.7777
Wednesday 1 February 2017 (01/02/2017)
0.7684
0.7641
0.7693
0.7624
0.7659

January

Tuesday 31 January 2017 (31/01/2017)
0.7720
0.7685
0.7771
0.7648
0.7710
Monday 30 January 2017 (30/01/2017)
0.7656
0.7711
0.7720
0.7565
0.7643
Friday 27 January 2017 (27/01/2017)
0.7768
0.7738
0.7808
0.7659
0.7734
Thursday 26 January 2017 (26/01/2017)
0.7803
0.7747
0.7805
0.7709
0.7757
Wednesday 25 January 2017 (25/01/2017)
0.7742
0.7761
0.7785
0.7711
0.7748
Tuesday 24 January 2017 (24/01/2017)
0.7710
0.7756
0.7837
0.7688
0.7763
Monday 23 January 2017 (23/01/2017)
0.7627
0.7617
0.7676
0.7589
0.7633
Friday 20 January 2017 (20/01/2017)
0.7700
0.7667
0.7737
0.7652
0.7695
Thursday 19 January 2017 (19/01/2017)
0.7711
0.7693
0.7727
0.7647
0.7687
Wednesday 18 January 2017 (18/01/2017)
0.7697
0.7702
0.7750
0.7673
0.7712
Tuesday 17 January 2017 (17/01/2017)
0.7658
0.7539
0.7718
0.7514
0.7616
Monday 16 January 2017 (16/01/2017)
0.7766
0.7639
0.7766
0.7612
0.7689
Friday 13 January 2017 (13/01/2017)
0.7750
0.7766
0.7767
0.7676
0.7722
Thursday 12 January 2017 (12/01/2017)
0.7636
0.7793
0.7834
0.7619
0.7727
Wednesday 11 January 2017 (11/01/2017)
0.7686
0.7650
0.7750
0.7577
0.7664
Tuesday 10 January 2017 (10/01/2017)
0.7670
0.7622
0.7739
0.7615
0.7677
Monday 9 January 2017 (09/01/2017)
0.7721
0.7766
0.7786
0.7650
0.7718
Friday 6 January 2017 (06/01/2017)
0.7686
0.7670
0.7715
0.7628
0.7672
Thursday 5 January 2017 (05/01/2017)
0.7699
0.7666
0.7747
0.7620
0.7684
Wednesday 4 January 2017 (04/01/2017)
0.7630
0.7706
0.7746
0.7638
0.7692
Tuesday 3 January 2017 (03/01/2017)
0.7705
0.7657
0.7739
0.7630
0.7685
Monday 2 January 2017 (02/01/2017)
0.7721
0.7783
0.7789
0.7700
0.7745