South African Rand-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8116, reached on 24/03/2017

The lowest level of 2017 was 0.7184 reached 26/10/2017

The average level of 2017 was 0.7681

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7868
0.7882
0.7915
0.7781
0.7848
Thursday 28 December 2017 (28/12/2017)
0.7988
0.7855
0.7987
0.7825
0.7906
Wednesday 27 December 2017 (27/12/2017)
0.7907
0.8038
0.8040
0.7896
0.7968
Tuesday 26 December 2017 (26/12/2017)
0.7845
0.7897
0.7900
0.7829
0.7865
Monday 25 December 2017 (25/12/2017)
0.8007
0.7892
0.8007
0.7838
0.7923
Friday 22 December 2017 (22/12/2017)
0.7735
0.7855
0.7867
0.7725
0.7796
Thursday 21 December 2017 (21/12/2017)
0.7759
0.7714
0.7762
0.7700
0.7731
Wednesday 20 December 2017 (20/12/2017)
0.7780
0.7773
0.7839
0.7718
0.7779
Tuesday 19 December 2017 (19/12/2017)
0.7796
0.7818
0.7841
0.7720
0.7781
Monday 18 December 2017 (18/12/2017)
0.7870
0.7937
0.8044
0.7704
0.7874
Friday 15 December 2017 (15/12/2017)
0.7541
0.7847
0.7847
0.7535
0.7691
Thursday 14 December 2017 (14/12/2017)
0.7553
0.7504
0.7577
0.7480
0.7529
Wednesday 13 December 2017 (13/12/2017)
0.7488
0.7558
0.7581
0.7467
0.7524
Tuesday 12 December 2017 (12/12/2017)
0.7534
0.7501
0.7546
0.7467
0.7507
Monday 11 December 2017 (11/12/2017)
0.7471
0.7535
0.7539
0.7450
0.7495
Friday 8 December 2017 (08/12/2017)
0.7433
0.7542
0.7560
0.7395
0.7478
Thursday 7 December 2017 (07/12/2017)
0.7550
0.7379
0.7554
0.7373
0.7464
Wednesday 6 December 2017 (06/12/2017)
0.7570
0.7565
0.7589
0.7522
0.7556
Tuesday 5 December 2017 (05/12/2017)
0.7560
0.7610
0.7615
0.7547
0.7581
Monday 4 December 2017 (04/12/2017)
0.7481
0.7595
0.7611
0.7432
0.7522
Friday 1 December 2017 (01/12/2017)
0.7391
0.7428
0.7444
0.7364
0.7404

November

Thursday 30 November 2017 (30/11/2017)
0.7469
0.7381
0.7482
0.7364
0.7423
Wednesday 29 November 2017 (29/11/2017)
0.7523
0.7486
0.7527
0.7441
0.7484
Tuesday 28 November 2017 (28/11/2017)
0.7466
0.7505
0.7610
0.7441
0.7526
Monday 27 November 2017 (27/11/2017)
0.7267
0.7462
0.7580
0.7258
0.7419
Friday 24 November 2017 (24/11/2017)
0.7402
0.7270
0.7416
0.7248
0.7332
Thursday 23 November 2017 (23/11/2017)
0.7425
0.7400
0.7431
0.7376
0.7404
Wednesday 22 November 2017 (22/11/2017)
0.7426
0.7461
0.7476
0.7400
0.7438
Tuesday 21 November 2017 (21/11/2017)
0.7402
0.7435
0.7443
0.7339
0.7391
Monday 20 November 2017 (20/11/2017)
0.7438
0.7395
0.7456
0.7362
0.7409
Friday 17 November 2017 (17/11/2017)
0.7378
0.7467
0.7495
0.7309
0.7402
Thursday 16 November 2017 (16/11/2017)
0.7324
0.7415
0.7419
0.7295
0.7357
Wednesday 15 November 2017 (15/11/2017)
0.7241
0.7235
0.7258
0.7199
0.7229
Tuesday 14 November 2017 (14/11/2017)
0.7274
0.7296
0.7335
0.7247
0.7291
Monday 13 November 2017 (13/11/2017)
0.7284
0.7251
0.7325
0.7208
0.7267
Friday 10 November 2017 (10/11/2017)
0.7314
0.7233
0.7319
0.7202
0.7261
Thursday 9 November 2017 (09/11/2017)
0.7397
0.7327
0.7423
0.7290
0.7357
Wednesday 8 November 2017 (08/11/2017)
0.7336
0.7415
0.7434
0.7336
0.7385
Tuesday 7 November 2017 (07/11/2017)
0.7388
0.7324
0.7394
0.7312
0.7353
Monday 6 November 2017 (06/11/2017)
0.7351
0.7355
0.7358
0.7309
0.7334
Friday 3 November 2017 (03/11/2017)
0.7420
0.7292
0.7425
0.7263
0.7344
Thursday 2 November 2017 (02/11/2017)
0.7421
0.7572
0.7572
0.7413
0.7493
Wednesday 1 November 2017 (01/11/2017)
0.7358
0.7415
0.7422
0.7326
0.7374

October

Tuesday 31 October 2017 (31/10/2017)
0.7390
0.7317
0.7413
0.7297
0.7355
Monday 30 October 2017 (30/10/2017)
0.7431
0.7407
0.7435
0.7378
0.7407
Friday 27 October 2017 (27/10/2017)
0.7411
0.7494
0.7520
0.7388
0.7454
Thursday 26 October 2017 (26/10/2017)
0.7289
0.7247
0.7289
0.7184
0.7237
Wednesday 25 October 2017 (25/10/2017)
0.7450
0.7246
0.7479
0.7197
0.7338
Tuesday 24 October 2017 (24/10/2017)
0.7487
0.7495
0.7511
0.7463
0.7487
Monday 23 October 2017 (23/10/2017)
0.7536
0.7497
0.7536
0.7468
0.7502
Friday 20 October 2017 (20/10/2017)
0.7533
0.7436
0.7538
0.7380
0.7459
Thursday 19 October 2017 (19/10/2017)
0.7469
0.7548
0.7550
0.7462
0.7506
Wednesday 18 October 2017 (18/10/2017)
0.7577
0.7470
0.7585
0.7465
0.7525
Tuesday 17 October 2017 (17/10/2017)
0.7591
0.7586
0.7602
0.7533
0.7568
Monday 16 October 2017 (16/10/2017)
0.7642
0.7629
0.7648
0.7576
0.7612
Friday 13 October 2017 (13/10/2017)
0.7558
0.7674
0.7670
0.7545
0.7608
Thursday 12 October 2017 (12/10/2017)
0.7522
0.7516
0.7580
0.7486
0.7533
Wednesday 11 October 2017 (11/10/2017)
0.7459
0.7542
0.7551
0.7452
0.7502
Tuesday 10 October 2017 (10/10/2017)
0.7456
0.7478
0.7523
0.7448
0.7486
Monday 9 October 2017 (09/10/2017)
0.7431
0.7389
0.7466
0.7355
0.7411
Friday 6 October 2017 (06/10/2017)
0.7480
0.7496
0.7515
0.7450
0.7483
Thursday 5 October 2017 (05/10/2017)
0.7518
0.7528
0.7555
0.7486
0.7521
Wednesday 4 October 2017 (04/10/2017)
0.7511
0.7552
0.7555
0.7498
0.7527
Tuesday 3 October 2017 (03/10/2017)
0.7534
0.7527
0.7552
0.7463
0.7508
Monday 2 October 2017 (02/10/2017)
0.7570
0.7549
0.7578
0.7481
0.7530

September

Friday 29 September 2017 (29/09/2017)
0.7545
0.7559
0.7611
0.7532
0.7572
Thursday 28 September 2017 (28/09/2017)
0.7554
0.7558
0.7577
0.7495
0.7536
Wednesday 27 September 2017 (27/09/2017)
0.7559
0.7488
0.7594
0.7476
0.7535
Tuesday 26 September 2017 (26/09/2017)
0.7571
0.7550
0.7593
0.7541
0.7567
Monday 25 September 2017 (25/09/2017)
0.7652
0.7578
0.7653
0.7543
0.7598
Friday 22 September 2017 (22/09/2017)
0.7582
0.7648
0.7669
0.7564
0.7617
Thursday 21 September 2017 (21/09/2017)
0.7606
0.7586
0.7637
0.7560
0.7599
Wednesday 20 September 2017 (20/09/2017)
0.7574
0.7558
0.7613
0.7507
0.7560
Tuesday 19 September 2017 (19/09/2017)
0.7540
0.7536
0.7551
0.7503
0.7527
Monday 18 September 2017 (18/09/2017)
0.7662
0.7622
0.7672
0.7587
0.7630
Friday 15 September 2017 (15/09/2017)
0.7645
0.7522
0.7646
0.7470
0.7558
Thursday 14 September 2017 (14/09/2017)
0.7662
0.7574
0.7673
0.7521
0.7597
Wednesday 13 September 2017 (13/09/2017)
0.7631
0.7606
0.7651
0.7564
0.7608
Tuesday 12 September 2017 (12/09/2017)
0.7678
0.7596
0.7712
0.7572
0.7642
Monday 11 September 2017 (11/09/2017)
0.7683
0.7658
0.7710
0.7646
0.7678
Friday 8 September 2017 (08/09/2017)
0.7702
0.7589
0.7714
0.7565
0.7640
Thursday 7 September 2017 (07/09/2017)
0.7783
0.7737
0.7795
0.7691
0.7743
Wednesday 6 September 2017 (06/09/2017)
0.7720
0.7797
0.7806
0.7691
0.7749
Tuesday 5 September 2017 (05/09/2017)
0.7693
0.7668
0.7731
0.7635
0.7683
Monday 4 September 2017 (04/09/2017)
0.7765
0.7740
0.7765
0.7706
0.7736
Friday 1 September 2017 (01/09/2017)
0.7697
0.7689
0.7707
0.7640
0.7674

August

Thursday 31 August 2017 (31/08/2017)
0.7733
0.7710
0.7742
0.7699
0.7721
Wednesday 30 August 2017 (30/08/2017)
0.7753
0.7716
0.7750
0.7674
0.7712
Tuesday 29 August 2017 (29/08/2017)
0.7662
0.7702
0.7700
0.7591
0.7646
Monday 28 August 2017 (28/08/2017)
0.7635
0.7621
0.7654
0.7593
0.7624
Friday 25 August 2017 (25/08/2017)
0.7645
0.7699
0.7700
0.7615
0.7658
Thursday 24 August 2017 (24/08/2017)
0.7650
0.7640
0.7667
0.7597
0.7632
Wednesday 23 August 2017 (23/08/2017)
0.7620
0.7670
0.7674
0.7594
0.7634
Tuesday 22 August 2017 (22/08/2017)
0.7619
0.7631
0.7647
0.7608
0.7628
Monday 21 August 2017 (21/08/2017)
0.7658
0.7644
0.7722
0.7611
0.7667
Friday 18 August 2017 (18/08/2017)
0.7609
0.7674
0.7681
0.7581
0.7631
Thursday 17 August 2017 (17/08/2017)
0.7628
0.7604
0.7656
0.7590
0.7623
Wednesday 16 August 2017 (16/08/2017)
0.7615
0.7678
0.7686
0.7604
0.7645
Tuesday 15 August 2017 (15/08/2017)
0.7617
0.7658
0.7667
0.7587
0.7627
Monday 14 August 2017 (14/08/2017)
0.7540
0.7624
0.7647
0.7520
0.7584
Friday 11 August 2017 (11/08/2017)
0.7529
0.7504
0.7529
0.7483
0.7506
Thursday 10 August 2017 (10/08/2017)
0.7565
0.7565
0.7633
0.7546
0.7590
Wednesday 9 August 2017 (09/08/2017)
0.7566
0.7526
0.7581
0.7481
0.7531
Tuesday 8 August 2017 (08/08/2017)
0.7675
0.7608
0.7734
0.7593
0.7664
Monday 7 August 2017 (07/08/2017)
0.7643
0.7723
0.7758
0.7582
0.7670
Friday 4 August 2017 (04/08/2017)
0.7526
0.7572
0.7588
0.7524
0.7556
Thursday 3 August 2017 (03/08/2017)
0.7635
0.7578
0.7653
0.7558
0.7606
Wednesday 2 August 2017 (02/08/2017)
0.7620
0.7646
0.7663
0.7569
0.7616
Tuesday 1 August 2017 (01/08/2017)
0.7563
0.7526
0.7580
0.7497
0.7539

July

Monday 31 July 2017 (31/07/2017)
0.7710
0.7564
0.7736
0.7535
0.7636
Friday 28 July 2017 (28/07/2017)
0.7716
0.7678
0.7725
0.7649
0.7687
Thursday 27 July 2017 (27/07/2017)
0.7735
0.7709
0.7745
0.7667
0.7706
Wednesday 26 July 2017 (26/07/2017)
0.7686
0.7744
0.7749
0.7678
0.7714
Tuesday 25 July 2017 (25/07/2017)
0.7741
0.7674
0.7760
0.7656
0.7708
Monday 24 July 2017 (24/07/2017)
0.7739
0.7696
0.7769
0.7658
0.7714
Friday 21 July 2017 (21/07/2017)
0.7632
0.7702
0.7721
0.7631
0.7676
Thursday 20 July 2017 (20/07/2017)
0.7776
0.7720
0.7779
0.7712
0.7746
Wednesday 19 July 2017 (19/07/2017)
0.7782
0.7786
0.7793
0.7738
0.7766
Tuesday 18 July 2017 (18/07/2017)
0.7777
0.7815
0.7825
0.7740
0.7783
Monday 17 July 2017 (17/07/2017)
0.7758
0.7829
0.7850
0.7740
0.7795
Friday 14 July 2017 (14/07/2017)
0.7702
0.7701
0.7759
0.7667
0.7713
Thursday 13 July 2017 (13/07/2017)
0.7745
0.7727
0.7771
0.7696
0.7734
Wednesday 12 July 2017 (12/07/2017)
0.7546
0.7700
0.7707
0.7540
0.7624
Tuesday 11 July 2017 (11/07/2017)
0.7583
0.7567
0.7608
0.7493
0.7551
Monday 10 July 2017 (10/07/2017)
0.7680
0.7614
0.7723
0.7583
0.7653
Friday 7 July 2017 (07/07/2017)
0.7623
0.7704
0.7720
0.7571
0.7646
Thursday 6 July 2017 (06/07/2017)
0.7651
0.7593
0.7659
0.7565
0.7612
Wednesday 5 July 2017 (05/07/2017)
0.7739
0.7628
0.7756
0.7564
0.7660
Tuesday 4 July 2017 (04/07/2017)
0.7718
0.7733
0.7733
0.7674
0.7704
Monday 3 July 2017 (03/07/2017)
0.7747
0.7684
0.7758
0.7653
0.7706

June

Friday 30 June 2017 (30/06/2017)
0.7724
0.7680
0.7735
0.7654
0.7695
Thursday 29 June 2017 (29/06/2017)
0.7795
0.7701
0.7816
0.7669
0.7743
Wednesday 28 June 2017 (28/06/2017)
0.7708
0.7691
0.7732
0.7609
0.7671
Tuesday 27 June 2017 (27/06/2017)
0.7862
0.7687
0.7863
0.7679
0.7771
Monday 26 June 2017 (26/06/2017)
0.7787
0.7843
0.7854
0.7775
0.7815
Friday 23 June 2017 (23/06/2017)
0.7830
0.7832
0.7839
0.7785
0.7812
Thursday 22 June 2017 (22/06/2017)
0.7748
0.7817
0.7835
0.7746
0.7791
Wednesday 21 June 2017 (21/06/2017)
0.7789
0.7756
0.7824
0.7747
0.7786
Tuesday 20 June 2017 (20/06/2017)
0.7780
0.7804
0.7825
0.7746
0.7786
Monday 19 June 2017 (19/06/2017)
0.7919
0.7761
0.7920
0.7696
0.7808
Friday 16 June 2017 (16/06/2017)
0.7846
0.7878
0.7886
0.7803
0.7845
Thursday 15 June 2017 (15/06/2017)
0.7955
0.7786
0.7970
0.7763
0.7867
Wednesday 14 June 2017 (14/06/2017)
0.7884
0.7951
0.7963
0.7834
0.7899
Tuesday 13 June 2017 (13/06/2017)
0.7870
0.7850
0.7890
0.7823
0.7857
Monday 12 June 2017 (12/06/2017)
0.7841
0.7899
0.7917
0.7786
0.7852
Friday 9 June 2017 (09/06/2017)
0.7752
0.7804
0.7860
0.7752
0.7806
Thursday 8 June 2017 (08/06/2017)
0.7807
0.7839
0.7837
0.7752
0.7795
Wednesday 7 June 2017 (07/06/2017)
0.7815
0.7787
0.7845
0.7770
0.7808
Tuesday 6 June 2017 (06/06/2017)
0.7876
0.7805
0.7889
0.7754
0.7822
Monday 5 June 2017 (05/06/2017)
0.7843
0.7869
0.7881
0.7791
0.7836
Friday 2 June 2017 (02/06/2017)
0.7872
0.7918
0.7922
0.7826
0.7874
Thursday 1 June 2017 (01/06/2017)
0.7718
0.7844
0.7854
0.7697
0.7776

May

Wednesday 31 May 2017 (31/05/2017)
0.7691
0.7704
0.7767
0.7615
0.7691
Tuesday 30 May 2017 (30/05/2017)
0.7808
0.7712
0.7849
0.7679
0.7764
Monday 29 May 2017 (29/05/2017)
0.7979
0.7785
0.7998
0.7758
0.7878
Friday 26 May 2017 (26/05/2017)
0.7794
0.7915
0.7928
0.7790
0.7859
Thursday 25 May 2017 (25/05/2017)
0.7818
0.7819
0.7870
0.7788
0.7829
Wednesday 24 May 2017 (24/05/2017)
0.7837
0.7934
0.7946
0.7778
0.7862
Tuesday 23 May 2017 (23/05/2017)
0.7689
0.7803
0.7816
0.7645
0.7731
Monday 22 May 2017 (22/05/2017)
0.7769
0.7722
0.7791
0.7689
0.7740
Friday 19 May 2017 (19/05/2017)
0.7713
0.7756
0.7774
0.7692
0.7733
Thursday 18 May 2017 (18/05/2017)
0.7678
0.7596
0.7688
0.7427
0.7558
Wednesday 17 May 2017 (17/05/2017)
0.7794
0.7682
0.7808
0.7668
0.7738
Tuesday 16 May 2017 (16/05/2017)
0.7788
0.7832
0.7835
0.7753
0.7794
Monday 15 May 2017 (15/05/2017)
0.7707
0.7800
0.7804
0.7679
0.7742
Friday 12 May 2017 (12/05/2017)
0.7719
0.7725
0.7745
0.7661
0.7703
Thursday 11 May 2017 (11/05/2017)
0.7689
0.7777
0.7808
0.7660
0.7734
Wednesday 10 May 2017 (10/05/2017)
0.7655
0.7737
0.7758
0.7628
0.7693
Tuesday 9 May 2017 (09/05/2017)
0.7631
0.7630
0.7684
0.7575
0.7630
Monday 8 May 2017 (08/05/2017)
0.7701
0.7626
0.7719
0.7605
0.7662
Friday 5 May 2017 (05/05/2017)
0.7550
0.7656
0.7653
0.7522
0.7588
Thursday 4 May 2017 (04/05/2017)
0.7691
0.7542
0.7709
0.7527
0.7618
Wednesday 3 May 2017 (03/05/2017)
0.7693
0.7694
0.7727
0.7665
0.7696
Tuesday 2 May 2017 (02/05/2017)
0.7685
0.7692
0.7767
0.7660
0.7714
Monday 1 May 2017 (01/05/2017)
0.7726
0.7710
0.7763
0.7672
0.7718

April

Friday 28 April 2017 (28/04/2017)
0.7714
0.7684
0.7764
0.7655
0.7710
Thursday 27 April 2017 (27/04/2017)
0.7698
0.7636
0.7748
0.7610
0.7679
Wednesday 26 April 2017 (26/04/2017)
0.7777
0.7648
0.7786
0.7605
0.7696
Tuesday 25 April 2017 (25/04/2017)
0.7801
0.7747
0.7812
0.7701
0.7757
Monday 24 April 2017 (24/04/2017)
0.7881
0.7771
0.7878
0.7754
0.7816
Friday 21 April 2017 (21/04/2017)
0.7826
0.7880
0.7880
0.7801
0.7841
Thursday 20 April 2017 (20/04/2017)
0.7778
0.7829
0.7846
0.7751
0.7799
Wednesday 19 April 2017 (19/04/2017)
0.7742
0.7780
0.7780
0.7678
0.7729
Tuesday 18 April 2017 (18/04/2017)
0.7833
0.7686
0.7849
0.7637
0.7743
Monday 17 April 2017 (17/04/2017)
0.7828
0.7849
0.7849
0.7763
0.7806
Friday 14 April 2017 (14/04/2017)
0.7762
0.7794
0.7795
0.7748
0.7772
Thursday 13 April 2017 (13/04/2017)
0.7760
0.7784
0.7795
0.7681
0.7738
Wednesday 12 April 2017 (12/04/2017)
0.7595
0.7762
0.7762
0.7579
0.7671
Tuesday 11 April 2017 (11/04/2017)
0.7554
0.7588
0.7646
0.7540
0.7593
Monday 10 April 2017 (10/04/2017)
0.7662
0.7535
0.7682
0.7529
0.7606
Friday 7 April 2017 (07/04/2017)
0.7654
0.7711
0.7711
0.7619
0.7665
Thursday 6 April 2017 (06/04/2017)
0.7606
0.7641
0.7664
0.7555
0.7610
Wednesday 5 April 2017 (05/04/2017)
0.7680
0.7558
0.7769
0.7524
0.7647
Tuesday 4 April 2017 (04/04/2017)
0.7625
0.7675
0.7727
0.7494
0.7611
Monday 3 April 2017 (03/04/2017)
0.7797
0.7622
0.7797
0.7572
0.7685

March

Friday 31 March 2017 (31/03/2017)
0.7691
0.7600
0.7700
0.7503
0.7602
Thursday 30 March 2017 (30/03/2017)
0.7883
0.7710
0.7985
0.7703
0.7844
Wednesday 29 March 2017 (29/03/2017)
0.7870
0.7864
0.7940
0.7760
0.7850
Tuesday 28 March 2017 (28/03/2017)
0.7900
0.7818
0.7901
0.7684
0.7793
Monday 27 March 2017 (27/03/2017)
0.8070
0.7816
0.8071
0.7735
0.7903
Friday 24 March 2017 (24/03/2017)
0.8045
0.8098
0.8116
0.8025
0.8071
Thursday 23 March 2017 (23/03/2017)
0.8002
0.8048
0.8059
0.7970
0.8015
Wednesday 22 March 2017 (22/03/2017)
0.7927
0.7989
0.8012
0.7885
0.7949
Tuesday 21 March 2017 (21/03/2017)
0.8009
0.7909
0.8012
0.7885
0.7949
Monday 20 March 2017 (20/03/2017)
0.7978
0.8027
0.8039
0.7945
0.7992
Friday 17 March 2017 (17/03/2017)
0.7910
0.7923
0.7931
0.7871
0.7901
Thursday 16 March 2017 (16/03/2017)
0.7963
0.7924
0.8020
0.7917
0.7969
Wednesday 15 March 2017 (15/03/2017)
0.7868
0.8004
0.8008
0.7812
0.7910
Tuesday 14 March 2017 (14/03/2017)
0.7838
0.7872
0.7883
0.7828
0.7856
Monday 13 March 2017 (13/03/2017)
0.7824
0.7810
0.7846
0.7773
0.7810
Friday 10 March 2017 (10/03/2017)
0.7751
0.7862
0.7870
0.7752
0.7811
Thursday 9 March 2017 (09/03/2017)
0.7850
0.7727
0.7854
0.7696
0.7775
Wednesday 8 March 2017 (08/03/2017)
0.7914
0.7843
0.7929
0.7824
0.7877
Tuesday 7 March 2017 (07/03/2017)
0.7911
0.7941
0.7965
0.7873
0.7919
Monday 6 March 2017 (06/03/2017)
0.7908
0.7912
0.7933
0.7839
0.7886
Friday 3 March 2017 (03/03/2017)
0.7831
0.7898
0.7916
0.7812
0.7864
Thursday 2 March 2017 (02/03/2017)
0.7885
0.7822
0.7909
0.7810
0.7860
Wednesday 1 March 2017 (01/03/2017)
0.7836
0.7952
0.7971
0.7818
0.7895

February

Tuesday 28 February 2017 (28/02/2017)
0.7839
0.7810
0.7867
0.7783
0.7825
Monday 27 February 2017 (27/02/2017)
0.7924
0.7865
0.7956
0.7844
0.7900
Friday 24 February 2017 (24/02/2017)
0.7905
0.7941
0.7945
0.7838
0.7892
Thursday 23 February 2017 (23/02/2017)
0.7929
0.7918
0.7986
0.7885
0.7936
Wednesday 22 February 2017 (22/02/2017)
0.7854
0.7968
0.7969
0.7824
0.7897
Tuesday 21 February 2017 (21/02/2017)
0.7890
0.7825
0.7890
0.7808
0.7849
Monday 20 February 2017 (20/02/2017)
0.7970
0.7887
0.7970
0.7803
0.7887
Friday 17 February 2017 (17/02/2017)
0.7832
0.7900
0.7935
0.7788
0.7862
Thursday 16 February 2017 (16/02/2017)
0.7919
0.7843
0.7925
0.7805
0.7865
Wednesday 15 February 2017 (15/02/2017)
0.7890
0.8005
0.8006
0.7880
0.7943
Tuesday 14 February 2017 (14/02/2017)
0.7804
0.7972
0.7972
0.7798
0.7885
Monday 13 February 2017 (13/02/2017)
0.7839
0.7762
0.7839
0.7739
0.7789
Friday 10 February 2017 (10/02/2017)
0.7782
0.7858
0.7858
0.7726
0.7792
Thursday 9 February 2017 (09/02/2017)
0.7713
0.7760
0.7757
0.7648
0.7703
Wednesday 8 February 2017 (08/02/2017)
0.7721
0.7712
0.7747
0.7672
0.7710
Tuesday 7 February 2017 (07/02/2017)
0.7758
0.7645
0.7772
0.7630
0.7701
Monday 6 February 2017 (06/02/2017)
0.7818
0.7784
0.7818
0.7718
0.7768
Friday 3 February 2017 (03/02/2017)
0.7759
0.7870
0.7872
0.7718
0.7795
Thursday 2 February 2017 (02/02/2017)
0.7705
0.7830
0.7859
0.7694
0.7777
Wednesday 1 February 2017 (01/02/2017)
0.7684
0.7641
0.7693
0.7624
0.7659

January

Tuesday 31 January 2017 (31/01/2017)
0.7720
0.7685
0.7771
0.7648
0.7710
Monday 30 January 2017 (30/01/2017)
0.7656
0.7711
0.7720
0.7565
0.7643
Friday 27 January 2017 (27/01/2017)
0.7768
0.7738
0.7808
0.7659
0.7734
Thursday 26 January 2017 (26/01/2017)
0.7803
0.7747
0.7805
0.7709
0.7757
Wednesday 25 January 2017 (25/01/2017)
0.7742
0.7761
0.7785
0.7711
0.7748
Tuesday 24 January 2017 (24/01/2017)
0.7710
0.7756
0.7837
0.7688
0.7763
Monday 23 January 2017 (23/01/2017)
0.7627
0.7617
0.7676
0.7589
0.7633
Friday 20 January 2017 (20/01/2017)
0.7700
0.7667
0.7737
0.7652
0.7695
Thursday 19 January 2017 (19/01/2017)
0.7711
0.7693
0.7727
0.7647
0.7687
Wednesday 18 January 2017 (18/01/2017)
0.7697
0.7702
0.7750
0.7673
0.7712
Tuesday 17 January 2017 (17/01/2017)
0.7658
0.7539
0.7718
0.7514
0.7616
Monday 16 January 2017 (16/01/2017)
0.7766
0.7639
0.7766
0.7612
0.7689
Friday 13 January 2017 (13/01/2017)
0.7750
0.7766
0.7767
0.7676
0.7722
Thursday 12 January 2017 (12/01/2017)
0.7636
0.7793
0.7834
0.7619
0.7727
Wednesday 11 January 2017 (11/01/2017)
0.7686
0.7650
0.7750
0.7577
0.7664
Tuesday 10 January 2017 (10/01/2017)
0.7670
0.7622
0.7739
0.7615
0.7677
Monday 9 January 2017 (09/01/2017)
0.7721
0.7766
0.7786
0.7650
0.7718
Friday 6 January 2017 (06/01/2017)
0.7686
0.7670
0.7715
0.7628
0.7672
Thursday 5 January 2017 (05/01/2017)
0.7699
0.7666
0.7747
0.7620
0.7684
Wednesday 4 January 2017 (04/01/2017)
0.7630
0.7706
0.7746
0.7638
0.7692
Tuesday 3 January 2017 (03/01/2017)
0.7705
0.7657
0.7739
0.7630
0.7685
Monday 2 January 2017 (02/01/2017)
0.7721
0.7783
0.7789
0.7700
0.7745