South African Rand-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7957 on 07/10/2016

Lowest exchange rate of 2016: 0.641 on 11/01/2016

Average exchange rate of 2016: 0.7353

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7726
0.7649
0.7739
0.7586
0.7663
Thursday 29 December 2016 (29/12/2016)
0.7687
0.7793
0.7809
0.7667
0.7738
Wednesday 28 December 2016 (28/12/2016)
0.7679
0.7737
0.7743
0.7639
0.7691
Tuesday 27 December 2016 (27/12/2016)
0.7632
0.7680
0.7698
0.7612
0.7655
Monday 26 December 2016 (26/12/2016)
0.7685
0.7645
0.7771
0.7638
0.7705
Friday 23 December 2016 (23/12/2016)
0.7661
0.7726
0.7731
0.7628
0.7680
Thursday 22 December 2016 (22/12/2016)
0.7595
0.7626
0.7640
0.7557
0.7599
Wednesday 21 December 2016 (21/12/2016)
0.7647
0.7643
0.7683
0.7638
0.7661
Tuesday 20 December 2016 (20/12/2016)
0.7598
0.7688
0.7731
0.7575
0.7653
Monday 19 December 2016 (19/12/2016)
0.7622
0.7577
0.7637
0.7552
0.7595
Friday 16 December 2016 (16/12/2016)
0.7658
0.7627
0.7682
0.7535
0.7609
Thursday 15 December 2016 (15/12/2016)
0.7616
0.7682
0.7680
0.7503
0.7592
Wednesday 14 December 2016 (14/12/2016)
0.7724
0.7598
0.7729
0.7575
0.7652
Tuesday 13 December 2016 (13/12/2016)
0.7716
0.7730
0.7745
0.7603
0.7674
Monday 12 December 2016 (12/12/2016)
0.7692
0.7705
0.7707
0.7594
0.7651
Friday 9 December 2016 (09/12/2016)
0.7792
0.7701
0.7788
0.7656
0.7722
Thursday 8 December 2016 (08/12/2016)
0.7731
0.7655
0.7734
0.7530
0.7632
Wednesday 7 December 2016 (07/12/2016)
0.7666
0.7798
0.7810
0.7654
0.7732
Tuesday 6 December 2016 (06/12/2016)
0.7635
0.7706
0.7734
0.7591
0.7663
Monday 5 December 2016 (05/12/2016)
0.7778
0.7790
0.7836
0.7681
0.7759
Friday 2 December 2016 (02/12/2016)
0.7538
0.7678
0.7673
0.7466
0.7570
Thursday 1 December 2016 (01/12/2016)
0.7500
0.7456
0.7547
0.7386
0.7467

November

Wednesday 30 November 2016 (30/11/2016)
0.7621
0.7498
0.7635
0.7469
0.7552
Tuesday 29 November 2016 (29/11/2016)
0.7709
0.7584
0.7718
0.7477
0.7598
Monday 28 November 2016 (28/11/2016)
0.7590
0.7796
0.7812
0.7575
0.7694
Friday 25 November 2016 (25/11/2016)
0.7589
0.7652
0.7655
0.7534
0.7595
Thursday 24 November 2016 (24/11/2016)
0.7602
0.7598
0.7616
0.7526
0.7571
Wednesday 23 November 2016 (23/11/2016)
0.7616
0.7577
0.7652
0.7500
0.7576
Tuesday 22 November 2016 (22/11/2016)
0.7538
0.7651
0.7662
0.7508
0.7585
Monday 21 November 2016 (21/11/2016)
0.7584
0.7540
0.7624
0.7479
0.7552
Friday 18 November 2016 (18/11/2016)
0.7497
0.7587
0.7587
0.7368
0.7478
Thursday 17 November 2016 (17/11/2016)
0.7506
0.7457
0.7531
0.7437
0.7484
Wednesday 16 November 2016 (16/11/2016)
0.7544
0.7480
0.7551
0.7430
0.7491
Tuesday 15 November 2016 (15/11/2016)
0.7480
0.7623
0.7676
0.7458
0.7567
Monday 14 November 2016 (14/11/2016)
0.7603
0.7499
0.7603
0.7433
0.7518
Friday 11 November 2016 (11/11/2016)
0.7440
0.7297
0.7475
0.7195
0.7335
Thursday 10 November 2016 (10/11/2016)
0.7828
0.7366
0.7840
0.7306
0.7573
Wednesday 9 November 2016 (09/11/2016)
0.7832
0.7669
0.7839
0.7386
0.7613
Tuesday 8 November 2016 (08/11/2016)
0.7747
0.7855
0.7856
0.7663
0.7760
Monday 7 November 2016 (07/11/2016)
0.7701
0.7799
0.7808
0.7610
0.7709
Friday 4 November 2016 (04/11/2016)
0.7654
0.7586
0.7674
0.7497
0.7586
Thursday 3 November 2016 (03/11/2016)
0.7650
0.7536
0.7650
0.7481
0.7566
Wednesday 2 November 2016 (02/11/2016)
0.7576
0.7628
0.7702
0.7547
0.7625
Tuesday 1 November 2016 (01/11/2016)
0.7695
0.7594
0.7695
0.7561
0.7628

October

Monday 31 October 2016 (31/10/2016)
0.7615
0.7723
0.7748
0.7557
0.7653
Friday 28 October 2016 (28/10/2016)
0.7605
0.7613
0.7640
0.7536
0.7588
Thursday 27 October 2016 (27/10/2016)
0.7560
0.7616
0.7616
0.7509
0.7563
Wednesday 26 October 2016 (26/10/2016)
0.7616
0.7513
0.7652
0.7491
0.7572
Tuesday 25 October 2016 (25/10/2016)
0.7569
0.7682
0.7696
0.7557
0.7627
Monday 24 October 2016 (24/10/2016)
0.7561
0.7585
0.7615
0.7549
0.7582
Friday 21 October 2016 (21/10/2016)
0.7568
0.7562
0.7586
0.7501
0.7544
Thursday 20 October 2016 (20/10/2016)
0.7608
0.7560
0.7617
0.7539
0.7578
Wednesday 19 October 2016 (19/10/2016)
0.7615
0.7650
0.7659
0.7571
0.7615
Tuesday 18 October 2016 (18/10/2016)
0.7530
0.7592
0.7601
0.7499
0.7550
Monday 17 October 2016 (17/10/2016)
0.7558
0.7530
0.7558
0.7409
0.7484
Friday 14 October 2016 (14/10/2016)
0.7459
0.7492
0.7564
0.7436
0.7500
Thursday 13 October 2016 (13/10/2016)
0.7531
0.7470
0.7546
0.7443
0.7495
Wednesday 12 October 2016 (12/10/2016)
0.7406
0.7432
0.7515
0.7251
0.7383
Tuesday 11 October 2016 (11/10/2016)
0.7577
0.7438
0.7599
0.7350
0.7475
Monday 10 October 2016 (10/10/2016)
0.7542
0.7598
0.7633
0.7525
0.7579
Friday 7 October 2016 (07/10/2016)
0.7521
0.7638
0.7957
0.7521
0.7739
Thursday 6 October 2016 (06/10/2016)
0.7571
0.7565
0.7589
0.7516
0.7553
Wednesday 5 October 2016 (05/10/2016)
0.7455
0.7500
0.7528
0.7443
0.7486
Tuesday 4 October 2016 (04/10/2016)
0.7588
0.7531
0.7653
0.7512
0.7583
Monday 3 October 2016 (03/10/2016)
0.7588
0.7667
0.7672
0.7517
0.7595

September

Friday 30 September 2016 (30/09/2016)
0.7472
0.7566
0.7578
0.7388
0.7483
Thursday 29 September 2016 (29/09/2016)
0.7556
0.7448
0.7565
0.7390
0.7478
Wednesday 28 September 2016 (28/09/2016)
0.7682
0.7578
0.7697
0.7520
0.7609
Tuesday 27 September 2016 (27/09/2016)
0.7570
0.7651
0.7655
0.7527
0.7591
Monday 26 September 2016 (26/09/2016)
0.7535
0.7518
0.7568
0.7463
0.7516
Friday 23 September 2016 (23/09/2016)
0.7522
0.7581
0.7614
0.7515
0.7565
Thursday 22 September 2016 (22/09/2016)
0.7625
0.7545
0.7695
0.7531
0.7613
Wednesday 21 September 2016 (21/09/2016)
0.7512
0.7678
0.7684
0.7501
0.7593
Tuesday 20 September 2016 (20/09/2016)
0.7486
0.7549
0.7606
0.7463
0.7535
Monday 19 September 2016 (19/09/2016)
0.7557
0.7544
0.7558
0.7443
0.7501
Friday 16 September 2016 (16/09/2016)
0.7464
0.7653
0.7653
0.7413
0.7533
Thursday 15 September 2016 (15/09/2016)
0.7414
0.7422
0.7497
0.7341
0.7419
Wednesday 14 September 2016 (14/09/2016)
0.7502
0.7506
0.7570
0.7452
0.7511
Tuesday 13 September 2016 (13/09/2016)
0.7491
0.7484
0.7499
0.7403
0.7451
Monday 12 September 2016 (12/09/2016)
0.7347
0.7405
0.7405
0.7258
0.7332
Friday 9 September 2016 (09/09/2016)
0.7380
0.7274
0.7385
0.7241
0.7313
Thursday 8 September 2016 (08/09/2016)
0.7458
0.7426
0.7542
0.7408
0.7475
Wednesday 7 September 2016 (07/09/2016)
0.7501
0.7496
0.7516
0.7450
0.7483
Tuesday 6 September 2016 (06/09/2016)
0.7393
0.7527
0.7527
0.7369
0.7448
Monday 5 September 2016 (05/09/2016)
0.7424
0.7449
0.7454
0.7388
0.7421
Friday 2 September 2016 (02/09/2016)
0.7321
0.7386
0.7403
0.7268
0.7336
Thursday 1 September 2016 (01/09/2016)
0.7237
0.7232
0.7266
0.7152
0.7209

August

Wednesday 31 August 2016 (31/08/2016)
0.7409
0.7237
0.7413
0.7234
0.7324
Tuesday 30 August 2016 (30/08/2016)
0.7392
0.7359
0.7429
0.7319
0.7374
Monday 29 August 2016 (29/08/2016)
0.7399
0.7357
0.7429
0.7302
0.7366
Friday 26 August 2016 (26/08/2016)
0.7373
0.7347
0.7462
0.7315
0.7389
Thursday 25 August 2016 (25/08/2016)
0.7417
0.7415
0.7513
0.7345
0.7429
Wednesday 24 August 2016 (24/08/2016)
0.7338
0.7249
0.7405
0.7191
0.7298
Tuesday 23 August 2016 (23/08/2016)
0.7576
0.7316
0.7632
0.7313
0.7473
Monday 22 August 2016 (22/08/2016)
0.7657
0.7521
0.7657
0.7501
0.7579
Friday 19 August 2016 (19/08/2016)
0.7591
0.7604
0.7608
0.7513
0.7561
Thursday 18 August 2016 (18/08/2016)
0.7645
0.7579
0.7696
0.7552
0.7624
Wednesday 17 August 2016 (17/08/2016)
0.7579
0.7610
0.7617
0.7538
0.7578
Tuesday 16 August 2016 (16/08/2016)
0.7710
0.7536
0.7712
0.7526
0.7619
Monday 15 August 2016 (15/08/2016)
0.7630
0.7732
0.7758
0.7590
0.7674
Friday 12 August 2016 (12/08/2016)
0.7636
0.7625
0.7651
0.7562
0.7607
Thursday 11 August 2016 (11/08/2016)
0.7690
0.7640
0.7714
0.7606
0.7660
Wednesday 10 August 2016 (10/08/2016)
0.7667
0.7735
0.7749
0.7626
0.7688
Tuesday 9 August 2016 (09/08/2016)
0.7628
0.7747
0.7747
0.7617
0.7682
Monday 8 August 2016 (08/08/2016)
0.7619
0.7677
0.7678
0.7552
0.7615
Friday 5 August 2016 (05/08/2016)
0.7585
0.7619
0.7626
0.7541
0.7584
Thursday 4 August 2016 (04/08/2016)
0.7545
0.7768
0.7783
0.7527
0.7655
Wednesday 3 August 2016 (03/08/2016)
0.7447
0.7507
0.7510
0.7414
0.7462
Tuesday 2 August 2016 (02/08/2016)
0.7493
0.7360
0.7500
0.7331
0.7416
Monday 1 August 2016 (01/08/2016)
0.7580
0.7568
0.7619
0.7528
0.7574

July

Friday 29 July 2016 (29/07/2016)
0.7476
0.7585
0.7586
0.7431
0.7509
Thursday 28 July 2016 (28/07/2016)
0.7405
0.7500
0.7508
0.7402
0.7455
Wednesday 27 July 2016 (27/07/2016)
0.7446
0.7439
0.7503
0.7418
0.7461
Tuesday 26 July 2016 (26/07/2016)
0.7406
0.7414
0.7461
0.7360
0.7411
Monday 25 July 2016 (25/07/2016)
0.7471
0.7419
0.7473
0.7393
0.7433
Friday 22 July 2016 (22/07/2016)
0.7434
0.7489
0.7500
0.7404
0.7452
Thursday 21 July 2016 (21/07/2016)
0.7432
0.7476
0.7512
0.7398
0.7455
Wednesday 20 July 2016 (20/07/2016)
0.7453
0.7395
0.7492
0.7372
0.7432
Tuesday 19 July 2016 (19/07/2016)
0.7422
0.7457
0.7464
0.7375
0.7420
Monday 18 July 2016 (18/07/2016)
0.7455
0.7501
0.7506
0.7409
0.7458
Friday 15 July 2016 (15/07/2016)
0.7472
0.7377
0.7481
0.7331
0.7406
Thursday 14 July 2016 (14/07/2016)
0.7323
0.7351
0.7393
0.7248
0.7321
Wednesday 13 July 2016 (13/07/2016)
0.7428
0.7408
0.7447
0.7338
0.7393
Tuesday 12 July 2016 (12/07/2016)
0.7403
0.7308
0.7407
0.7280
0.7344
Monday 11 July 2016 (11/07/2016)
0.7422
0.7435
0.7470
0.7350
0.7410
Friday 8 July 2016 (08/07/2016)
0.7296
0.7418
0.7415
0.7264
0.7340
Thursday 7 July 2016 (07/07/2016)
0.7321
0.7320
0.7353
0.7276
0.7315
Wednesday 6 July 2016 (06/07/2016)
0.7361
0.7415
0.7426
0.7295
0.7361
Tuesday 5 July 2016 (05/07/2016)
0.7314
0.7367
0.7384
0.7231
0.7308
Monday 4 July 2016 (04/07/2016)
0.7347
0.7329
0.7383
0.7296
0.7340
Friday 1 July 2016 (01/07/2016)
0.7342
0.7451
0.7451
0.7295
0.7373

June

Thursday 30 June 2016 (30/06/2016)
0.7342
0.7429
0.7506
0.7236
0.7371
Wednesday 29 June 2016 (29/06/2016)
0.7212
0.7345
0.7344
0.7171
0.7258
Tuesday 28 June 2016 (28/06/2016)
0.7081
0.7149
0.7164
0.7065
0.7115
Monday 27 June 2016 (27/06/2016)
0.7212
0.7191
0.7316
0.7151
0.7234
Friday 24 June 2016 (24/06/2016)
0.7380
0.7721
0.7784
0.7330
0.7557
Thursday 23 June 2016 (23/06/2016)
0.7328
0.7363
0.7371
0.7259
0.7315
Wednesday 22 June 2016 (22/06/2016)
0.7295
0.7313
0.7341
0.7238
0.7290
Tuesday 21 June 2016 (21/06/2016)
0.7253
0.7319
0.7325
0.7206
0.7266
Monday 20 June 2016 (20/06/2016)
0.7243
0.7209
0.7246
0.7143
0.7195
Friday 17 June 2016 (17/06/2016)
0.7113
0.7135
0.7149
0.7068
0.7109
Thursday 16 June 2016 (16/06/2016)
0.7124
0.7090
0.7163
0.7055
0.7109
Wednesday 15 June 2016 (15/06/2016)
0.7179
0.7162
0.7211
0.7127
0.7169
Tuesday 14 June 2016 (14/06/2016)
0.7160
0.7141
0.7186
0.7070
0.7128
Monday 13 June 2016 (13/06/2016)
0.7172
0.7135
0.7200
0.7102
0.7151
Friday 10 June 2016 (10/06/2016)
0.7252
0.7191
0.7269
0.7124
0.7197
Thursday 9 June 2016 (09/06/2016)
0.7307
0.7293
0.7304
0.7234
0.7269
Wednesday 8 June 2016 (08/06/2016)
0.7244
0.7322
0.7333
0.7179
0.7256
Tuesday 7 June 2016 (07/06/2016)
0.7242
0.7191
0.7246
0.7118
0.7182
Monday 6 June 2016 (06/06/2016)
0.7159
0.7262
0.7265
0.7142
0.7204
Friday 3 June 2016 (03/06/2016)
0.7115
0.7312
0.7312
0.7095
0.7204
Thursday 2 June 2016 (02/06/2016)
0.7109
0.7114
0.7130
0.7060
0.7095
Wednesday 1 June 2016 (01/06/2016)
0.7139
0.7215
0.7239
0.7128
0.7184

May

Tuesday 31 May 2016 (31/05/2016)
0.7012
0.7131
0.7137
0.6989
0.7063
Monday 30 May 2016 (30/05/2016)
0.7106
0.7004
0.7107
0.6984
0.7046
Friday 27 May 2016 (27/05/2016)
0.7111
0.7080
0.7115
0.7030
0.7073
Thursday 26 May 2016 (26/05/2016)
0.7067
0.7141
0.7141
0.7028
0.7085
Wednesday 25 May 2016 (25/05/2016)
0.7048
0.7023
0.7128
0.6978
0.7053
Tuesday 24 May 2016 (24/05/2016)
0.7027
0.6995
0.7051
0.6942
0.6997
Monday 23 May 2016 (23/05/2016)
0.7078
0.7066
0.7170
0.7041
0.7106
Friday 20 May 2016 (20/05/2016)
0.7048
0.7191
0.7199
0.7044
0.7122
Thursday 19 May 2016 (19/05/2016)
0.6949
0.6977
0.6998
0.6897
0.6948
Wednesday 18 May 2016 (18/05/2016)
0.7163
0.6949
0.7163
0.6926
0.7045
Tuesday 17 May 2016 (17/05/2016)
0.7030
0.7045
0.7052
0.6958
0.7005
Monday 16 May 2016 (16/05/2016)
0.7017
0.6950
0.7077
0.6907
0.6992
Friday 13 May 2016 (13/05/2016)
0.7237
0.7073
0.7242
0.7061
0.7152
Thursday 12 May 2016 (12/05/2016)
0.7213
0.7223
0.7275
0.7155
0.7215
Wednesday 11 May 2016 (11/05/2016)
0.7209
0.7240
0.7240
0.7123
0.7182
Tuesday 10 May 2016 (10/05/2016)
0.7131
0.7147
0.7152
0.7021
0.7087
Monday 9 May 2016 (09/05/2016)
0.7296
0.7135
0.7358
0.7101
0.7230
Friday 6 May 2016 (06/05/2016)
0.7230
0.7330
0.7330
0.7155
0.7243
Thursday 5 May 2016 (05/05/2016)
0.7144
0.7146
0.7219
0.7060
0.7140
Wednesday 4 May 2016 (04/05/2016)
0.7263
0.7120
0.7276
0.7069
0.7173
Tuesday 3 May 2016 (03/05/2016)
0.7328
0.7216
0.7336
0.7185
0.7261
Monday 2 May 2016 (02/05/2016)
0.7369
0.7278
0.7382
0.7227
0.7305

April

Friday 29 April 2016 (29/04/2016)
0.7368
0.7418
0.7441
0.7354
0.7398
Thursday 28 April 2016 (28/04/2016)
0.7381
0.7405
0.7440
0.7303
0.7372
Wednesday 27 April 2016 (27/04/2016)
0.7361
0.7381
0.7385
0.7296
0.7341
Tuesday 26 April 2016 (26/04/2016)
0.7354
0.7337
0.7363
0.7275
0.7319
Monday 25 April 2016 (25/04/2016)
0.7388
0.7320
0.7389
0.7257
0.7323
Friday 22 April 2016 (22/04/2016)
0.7395
0.7330
0.7401
0.7287
0.7344
Thursday 21 April 2016 (21/04/2016)
0.7418
0.7369
0.7425
0.7339
0.7382
Wednesday 20 April 2016 (20/04/2016)
0.7373
0.7442
0.7442
0.7336
0.7389
Tuesday 19 April 2016 (19/04/2016)
0.7341
0.7369
0.7397
0.7312
0.7355
Monday 18 April 2016 (18/04/2016)
0.7262
0.7317
0.7317
0.7237
0.7277
Friday 15 April 2016 (15/04/2016)
0.7351
0.7297
0.7357
0.7251
0.7304
Thursday 14 April 2016 (14/04/2016)
0.7393
0.7405
0.7446
0.7344
0.7395
Wednesday 13 April 2016 (13/04/2016)
0.7294
0.7411
0.7415
0.7265
0.7340
Tuesday 12 April 2016 (12/04/2016)
0.7289
0.7272
0.7312
0.7243
0.7278
Monday 11 April 2016 (11/04/2016)
0.7280
0.7301
0.7368
0.7223
0.7296
Friday 8 April 2016 (08/04/2016)
0.7162
0.7298
0.7300
0.7161
0.7231
Thursday 7 April 2016 (07/04/2016)
0.7204
0.7151
0.7235
0.7119
0.7177
Wednesday 6 April 2016 (06/04/2016)
0.7186
0.7216
0.7249
0.7124
0.7187
Tuesday 5 April 2016 (05/04/2016)
0.7250
0.7149
0.7267
0.7116
0.7192
Monday 4 April 2016 (04/04/2016)
0.7311
0.7240
0.7315
0.7213
0.7264
Friday 1 April 2016 (01/04/2016)
0.7294
0.7427
0.7440
0.7287
0.7364

March

Thursday 31 March 2016 (31/03/2016)
0.7267
0.7351
0.7398
0.7259
0.7329
Wednesday 30 March 2016 (30/03/2016)
0.7230
0.7337
0.7354
0.7195
0.7275
Tuesday 29 March 2016 (29/03/2016)
0.7099
0.7170
0.7180
0.7044
0.7112
Monday 28 March 2016 (28/03/2016)
0.7172
0.7092
0.7173
0.7009
0.7091
Friday 25 March 2016 (25/03/2016)
0.7144
0.7207
0.7222
0.7131
0.7177
Thursday 24 March 2016 (24/03/2016)
0.7179
0.7111
0.7191
0.7051
0.7121
Wednesday 23 March 2016 (23/03/2016)
0.7193
0.7189
0.7214
0.7149
0.7182
Tuesday 22 March 2016 (22/03/2016)
0.7214
0.7284
0.7295
0.7186
0.7241
Monday 21 March 2016 (21/03/2016)
0.7218
0.7248
0.7263
0.7141
0.7202
Friday 18 March 2016 (18/03/2016)
0.7245
0.7212
0.7249
0.7123
0.7186
Thursday 17 March 2016 (17/03/2016)
0.7159
0.7250
0.7284
0.7102
0.7193
Wednesday 16 March 2016 (16/03/2016)
0.6988
0.7062
0.7058
0.6882
0.6970
Tuesday 15 March 2016 (15/03/2016)
0.7111
0.6992
0.7121
0.6937
0.7029
Monday 14 March 2016 (14/03/2016)
0.7188
0.7054
0.7192
0.7003
0.7098
Friday 11 March 2016 (11/03/2016)
0.7078
0.7120
0.7186
0.7071
0.7129
Thursday 10 March 2016 (10/03/2016)
0.7256
0.7127
0.7376
0.7089
0.7233
Wednesday 9 March 2016 (09/03/2016)
0.7150
0.7262
0.7282
0.7133
0.7208
Tuesday 8 March 2016 (08/03/2016)
0.7186
0.7124
0.7195
0.7092
0.7144
Monday 7 March 2016 (07/03/2016)
0.7300
0.7264
0.7301
0.7218
0.7260
Friday 4 March 2016 (04/03/2016)
0.7106
0.7228
0.7249
0.7084
0.7167
Thursday 3 March 2016 (03/03/2016)
0.7144
0.7062
0.7154
0.7033
0.7094
Wednesday 2 March 2016 (02/03/2016)
0.7189
0.7138
0.7202
0.7065
0.7134
Tuesday 1 March 2016 (01/03/2016)
0.7127
0.7246
0.7271
0.7109
0.7190

February

Monday 29 February 2016 (29/02/2016)
0.7006
0.7060
0.7111
0.6940
0.7026
Friday 26 February 2016 (26/02/2016)
0.7124
0.6920
0.7138
0.6848
0.6993
Thursday 25 February 2016 (25/02/2016)
0.7040
0.7043
0.7061
0.6971
0.7016
Wednesday 24 February 2016 (24/02/2016)
0.7207
0.7084
0.7253
0.7005
0.7129
Tuesday 23 February 2016 (23/02/2016)
0.7254
0.7300
0.7332
0.7218
0.7275
Monday 22 February 2016 (22/02/2016)
0.7175
0.7323
0.7349
0.7142
0.7246
Friday 19 February 2016 (19/02/2016)
0.7144
0.7120
0.7190
0.7118
0.7154
Thursday 18 February 2016 (18/02/2016)
0.7200
0.7200
0.7267
0.7168
0.7218
Wednesday 17 February 2016 (17/02/2016)
0.7102
0.7255
0.7258
0.7079
0.7169
Tuesday 16 February 2016 (16/02/2016)
0.7090
0.7120
0.7164
0.7009
0.7087
Monday 15 February 2016 (15/02/2016)
0.7109
0.7143
0.7143
0.7021
0.7082
Friday 12 February 2016 (12/02/2016)
0.7078
0.7034
0.7087
0.6997
0.7042
Thursday 11 February 2016 (11/02/2016)
0.7033
0.7083
0.7160
0.6992
0.7076
Wednesday 10 February 2016 (10/02/2016)
0.6965
0.7020
0.7094
0.6957
0.7026
Tuesday 9 February 2016 (09/02/2016)
0.6970
0.6984
0.7041
0.6912
0.6977
Monday 8 February 2016 (08/02/2016)
0.7028
0.6991
0.7071
0.6956
0.7014
Friday 5 February 2016 (05/02/2016)
0.7026
0.7009
0.7074
0.6991
0.7033
Thursday 4 February 2016 (04/02/2016)
0.7008
0.7047
0.7087
0.6942
0.7015
Wednesday 3 February 2016 (03/02/2016)
0.6969
0.7009
0.7007
0.6859
0.6933
Tuesday 2 February 2016 (02/02/2016)
0.7092
0.6967
0.7098
0.6953
0.7026
Monday 1 February 2016 (01/02/2016)
0.7183
0.7082
0.7202
0.7027
0.7115

January

Friday 29 January 2016 (29/01/2016)
0.7044
0.7212
0.7239
0.7008
0.7124
Thursday 28 January 2016 (28/01/2016)
0.6945
0.6990
0.7009
0.6927
0.6968
Wednesday 27 January 2016 (27/01/2016)
0.6984
0.7015
0.7049
0.6952
0.7001
Tuesday 26 January 2016 (26/01/2016)
0.6902
0.6929
0.6952
0.6881
0.6917
Monday 25 January 2016 (25/01/2016)
0.6997
0.6950
0.7006
0.6944
0.6975
Friday 22 January 2016 (22/01/2016)
0.6978
0.7001
0.7006
0.6934
0.6970
Thursday 21 January 2016 (21/01/2016)
0.6908
0.6971
0.7019
0.6867
0.6943
Wednesday 20 January 2016 (20/01/2016)
0.6830
0.6836
0.6849
0.6759
0.6804
Tuesday 19 January 2016 (19/01/2016)
0.6849
0.6932
0.6967
0.6846
0.6907
Monday 18 January 2016 (18/01/2016)
0.6934
0.6883
0.6949
0.6855
0.6902
Friday 15 January 2016 (15/01/2016)
0.6995
0.6935
0.7004
0.6878
0.6941
Thursday 14 January 2016 (14/01/2016)
0.6889
0.6947
0.6958
0.6840
0.6899
Wednesday 13 January 2016 (13/01/2016)
0.6893
0.6951
0.7034
0.6892
0.6963
Tuesday 12 January 2016 (12/01/2016)
0.6855
0.6941
0.7053
0.6789
0.6921
Monday 11 January 2016 (11/01/2016)
0.6900
0.6674
0.6900
0.6410
0.6655
Friday 8 January 2016 (08/01/2016)
0.7002
0.6954
0.7065
0.6936
0.7001
Thursday 7 January 2016 (07/01/2016)
0.7054
0.6976
0.7064
0.6918
0.6991
Wednesday 6 January 2016 (06/01/2016)
0.7142
0.7066
0.7150
0.7053
0.7102
Tuesday 5 January 2016 (05/01/2016)
0.7198
0.7173
0.7212
0.7149
0.7181
Monday 4 January 2016 (04/01/2016)
0.7216
0.7190
0.7230
0.7122
0.7176
Friday 1 January 2016 (01/01/2016)
0.7104
0.7200
0.7196
0.7054
0.7125