South African Rand-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.838, reached on 23/01/2015

The lowest level of 2015 was 0.6663 reached 11/12/2015

The average level of 2015 was 0.7854

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7104
0.7200
0.7196
0.7054
0.7125
Wednesday 30 December 2015 (30/12/2015)
0.7225
0.7106
0.7235
0.7075
0.7155
Tuesday 29 December 2015 (29/12/2015)
0.7178
0.7210
0.7231
0.7157
0.7194
Monday 28 December 2015 (28/12/2015)
0.7238
0.7163
0.7244
0.7128
0.7186
Friday 25 December 2015 (25/12/2015)
0.7234
0.7239
0.7248
0.7163
0.7206
Thursday 24 December 2015 (24/12/2015)
0.7234
0.7239
0.7248
0.7163
0.7206
Wednesday 23 December 2015 (23/12/2015)
0.7213
0.7171
0.7219
0.7131
0.7175
Tuesday 22 December 2015 (22/12/2015)
0.7211
0.7209
0.7225
0.7156
0.7191
Monday 21 December 2015 (21/12/2015)
0.7261
0.7244
0.7282
0.7221
0.7252
Friday 18 December 2015 (18/12/2015)
0.7172
0.7260
0.7288
0.7153
0.7221
Thursday 17 December 2015 (17/12/2015)
0.7309
0.7218
0.7376
0.7198
0.7287
Wednesday 16 December 2015 (16/12/2015)
0.7344
0.7345
0.7382
0.7266
0.7324
Tuesday 15 December 2015 (15/12/2015)
0.7257
0.7389
0.7422
0.7216
0.7319
Monday 14 December 2015 (14/12/2015)
0.7528
0.7428
0.7528
0.7213
0.7371
Friday 11 December 2015 (11/12/2015)
0.6914
0.6764
0.6967
0.6663
0.6815
Thursday 10 December 2015 (10/12/2015)
0.7118
0.6895
0.7165
0.6888
0.7027
Wednesday 9 December 2015 (09/12/2015)
0.7351
0.7095
0.7368
0.6955
0.7162
Tuesday 8 December 2015 (08/12/2015)
0.7371
0.7352
0.7378
0.7307
0.7343
Monday 7 December 2015 (07/12/2015)
0.7474
0.7401
0.7474
0.7363
0.7419
Friday 4 December 2015 (04/12/2015)
0.7205
0.7271
0.7260
0.7176
0.7218
Thursday 3 December 2015 (03/12/2015)
0.7440
0.7344
0.7470
0.7334
0.7402
Wednesday 2 December 2015 (02/12/2015)
0.7411
0.7516
0.7526
0.7402
0.7464
Tuesday 1 December 2015 (01/12/2015)
0.7398
0.7395
0.7426
0.7371
0.7399

November

Monday 30 November 2015 (30/11/2015)
0.7455
0.7393
0.7461
0.7375
0.7418
Friday 27 November 2015 (27/11/2015)
0.7443
0.7457
0.7476
0.7410
0.7443
Thursday 26 November 2015 (26/11/2015)
0.7468
0.7406
0.7485
0.7398
0.7442
Wednesday 25 November 2015 (25/11/2015)
0.7556
0.7467
0.7568
0.7456
0.7512
Tuesday 24 November 2015 (24/11/2015)
0.7495
0.7551
0.7580
0.7442
0.7511
Monday 23 November 2015 (23/11/2015)
0.7596
0.7543
0.7608
0.7525
0.7567
Friday 20 November 2015 (20/11/2015)
0.7548
0.7660
0.7675
0.7545
0.7610
Thursday 19 November 2015 (19/11/2015)
0.7493
0.7538
0.7549
0.7447
0.7498
Wednesday 18 November 2015 (18/11/2015)
0.7459
0.7503
0.7518
0.7440
0.7479
Tuesday 17 November 2015 (17/11/2015)
0.7469
0.7483
0.7519
0.7441
0.7480
Monday 16 November 2015 (16/11/2015)
0.7437
0.7491
0.7491
0.7425
0.7458
Friday 13 November 2015 (13/11/2015)
0.7368
0.7368
0.7390
0.7317
0.7354
Thursday 12 November 2015 (12/11/2015)
0.7492
0.7404
0.7522
0.7393
0.7458
Wednesday 11 November 2015 (11/11/2015)
0.7493
0.7503
0.7535
0.7464
0.7500
Tuesday 10 November 2015 (10/11/2015)
0.7459
0.7480
0.7493
0.7408
0.7451
Monday 9 November 2015 (09/11/2015)
0.7517
0.7394
0.7517
0.7372
0.7445
Friday 6 November 2015 (06/11/2015)
0.7598
0.7567
0.7618
0.7489
0.7554
Thursday 5 November 2015 (05/11/2015)
0.7473
0.7612
0.7602
0.7461
0.7532
Wednesday 4 November 2015 (04/11/2015)
0.7586
0.7479
0.7590
0.7469
0.7530
Tuesday 3 November 2015 (03/11/2015)
0.7567
0.7587
0.7587
0.7509
0.7548
Monday 2 November 2015 (02/11/2015)
0.7543
0.7557
0.7574
0.7515
0.7545

October

Friday 30 October 2015 (30/10/2015)
0.7488
0.7477
0.7531
0.7440
0.7486
Thursday 29 October 2015 (29/10/2015)
0.7553
0.7441
0.7565
0.7429
0.7497
Wednesday 28 October 2015 (28/10/2015)
0.7606
0.7598
0.7688
0.7556
0.7622
Tuesday 27 October 2015 (27/10/2015)
0.7585
0.7593
0.7596
0.7530
0.7563
Monday 26 October 2015 (26/10/2015)
0.7575
0.7555
0.7605
0.7529
0.7567
Friday 23 October 2015 (23/10/2015)
0.7700
0.7644
0.7734
0.7553
0.7644
Thursday 22 October 2015 (22/10/2015)
0.7573
0.7661
0.7668
0.7508
0.7588
Wednesday 21 October 2015 (21/10/2015)
0.7637
0.7526
0.7655
0.7505
0.7580
Tuesday 20 October 2015 (20/10/2015)
0.7592
0.7601
0.7650
0.7582
0.7616
Monday 19 October 2015 (19/10/2015)
0.7703
0.7567
0.7740
0.7560
0.7650
Friday 16 October 2015 (16/10/2015)
0.7736
0.7764
0.7764
0.7661
0.7713
Thursday 15 October 2015 (15/10/2015)
0.7663
0.7786
0.7786
0.7663
0.7725
Wednesday 14 October 2015 (14/10/2015)
0.7539
0.7610
0.7610
0.7521
0.7566
Tuesday 13 October 2015 (13/10/2015)
0.7626
0.7544
0.7637
0.7544
0.7591
Monday 12 October 2015 (12/10/2015)
0.7603
0.7611
0.7650
0.7590
0.7620
Friday 9 October 2015 (09/10/2015)
0.7694
0.7728
0.7729
0.7642
0.7686
Thursday 8 October 2015 (08/10/2015)
0.7594
0.7669
0.7669
0.7543
0.7606
Wednesday 7 October 2015 (07/10/2015)
0.7623
0.7607
0.7690
0.7599
0.7645
Tuesday 6 October 2015 (06/10/2015)
0.7614
0.7631
0.7638
0.7548
0.7593
Monday 5 October 2015 (05/10/2015)
0.7563
0.7648
0.7673
0.7532
0.7603
Friday 2 October 2015 (02/10/2015)
0.7476
0.7609
0.7606
0.7392
0.7499
Thursday 1 October 2015 (01/10/2015)
0.7532
0.7491
0.7608
0.7482
0.7545

September

Wednesday 30 September 2015 (30/09/2015)
0.7494
0.7569
0.7605
0.7487
0.7546
Tuesday 29 September 2015 (29/09/2015)
0.7450
0.7502
0.7550
0.7395
0.7473
Monday 28 September 2015 (28/09/2015)
0.7527
0.7408
0.7535
0.7386
0.7461
Friday 25 September 2015 (25/09/2015)
0.7570
0.7587
0.7655
0.7516
0.7586
Thursday 24 September 2015 (24/09/2015)
0.7547
0.7559
0.7568
0.7428
0.7498
Wednesday 23 September 2015 (23/09/2015)
0.7585
0.7535
0.7654
0.7526
0.7590
Tuesday 22 September 2015 (22/09/2015)
0.7573
0.7532
0.7615
0.7470
0.7543
Monday 21 September 2015 (21/09/2015)
0.7736
0.7605
0.7736
0.7597
0.7667
Friday 18 September 2015 (18/09/2015)
0.7617
0.7713
0.7713
0.7613
0.7663
Thursday 17 September 2015 (17/09/2015)
0.7674
0.7578
0.7674
0.7573
0.7624
Wednesday 16 September 2015 (16/09/2015)
0.7621
0.7667
0.7668
0.7593
0.7631
Tuesday 15 September 2015 (15/09/2015)
0.7578
0.7623
0.7635
0.7538
0.7587
Monday 14 September 2015 (14/09/2015)
0.7607
0.7589
0.7603
0.7505
0.7554
Friday 11 September 2015 (11/09/2015)
0.7636
0.7732
0.7732
0.7596
0.7664
Thursday 10 September 2015 (10/09/2015)
0.7492
0.7549
0.7569
0.7410
0.7490
Wednesday 9 September 2015 (09/09/2015)
0.7566
0.7540
0.7659
0.7529
0.7594
Tuesday 8 September 2015 (08/09/2015)
0.7487
0.7548
0.7562
0.7433
0.7498
Monday 7 September 2015 (07/09/2015)
0.7466
0.7354
0.7468
0.7316
0.7392
Friday 4 September 2015 (04/09/2015)
0.7616
0.7533
0.7625
0.7462
0.7544
Thursday 3 September 2015 (03/09/2015)
0.7628
0.7584
0.7651
0.7529
0.7590
Wednesday 2 September 2015 (02/09/2015)
0.7603
0.7608
0.7641
0.7567
0.7604
Tuesday 1 September 2015 (01/09/2015)
0.7719
0.7642
0.7733
0.7634
0.7684

August

Monday 31 August 2015 (31/08/2015)
0.7733
0.7723
0.7753
0.7634
0.7694
Friday 28 August 2015 (28/08/2015)
0.7697
0.7650
0.7701
0.7591
0.7646
Thursday 27 August 2015 (27/08/2015)
0.7752
0.7765
0.7821
0.7733
0.7777
Wednesday 26 August 2015 (26/08/2015)
0.7653
0.7790
0.7820
0.7637
0.7729
Tuesday 25 August 2015 (25/08/2015)
0.7618
0.7680
0.7800
0.7617
0.7709
Monday 24 August 2015 (24/08/2015)
0.7697
0.7469
0.7696
0.7284
0.7490
Friday 21 August 2015 (21/08/2015)
0.7776
0.7792
0.7792
0.7726
0.7759
Thursday 20 August 2015 (20/08/2015)
0.7799
0.7762
0.7816
0.7738
0.7777
Wednesday 19 August 2015 (19/08/2015)
0.7809
0.7810
0.7846
0.7773
0.7810
Tuesday 18 August 2015 (18/08/2015)
0.7825
0.7786
0.7827
0.7737
0.7782
Monday 17 August 2015 (17/08/2015)
0.7857
0.7841
0.7866
0.7807
0.7837
Friday 14 August 2015 (14/08/2015)
0.7836
0.7850
0.7850
0.7776
0.7813
Thursday 13 August 2015 (13/08/2015)
0.7853
0.7819
0.7869
0.7802
0.7836
Wednesday 12 August 2015 (12/08/2015)
0.7830
0.7823
0.7841
0.7770
0.7806
Tuesday 11 August 2015 (11/08/2015)
0.7858
0.7785
0.7861
0.7763
0.7812
Monday 10 August 2015 (10/08/2015)
0.7916
0.7837
0.7917
0.7816
0.7867
Friday 7 August 2015 (07/08/2015)
0.7881
0.7999
0.7999
0.7854
0.7927
Thursday 6 August 2015 (06/08/2015)
0.7839
0.7919
0.7923
0.7825
0.7874
Wednesday 5 August 2015 (05/08/2015)
0.7845
0.7807
0.7852
0.7772
0.7812
Tuesday 4 August 2015 (04/08/2015)
0.7891
0.7871
0.7925
0.7866
0.7896
Monday 3 August 2015 (03/08/2015)
0.7902
0.7911
0.7911
0.7859
0.7885

July

Friday 31 July 2015 (31/07/2015)
0.7873
0.7917
0.7929
0.7841
0.7885
Thursday 30 July 2015 (30/07/2015)
0.7945
0.7850
0.7963
0.7811
0.7887
Wednesday 29 July 2015 (29/07/2015)
0.7890
0.7913
0.7931
0.7866
0.7899
Tuesday 28 July 2015 (28/07/2015)
0.7859
0.7868
0.7898
0.7843
0.7871
Monday 27 July 2015 (27/07/2015)
0.7885
0.7859
0.7907
0.7829
0.7868
Friday 24 July 2015 (24/07/2015)
0.7967
0.7940
0.7990
0.7842
0.7916
Thursday 23 July 2015 (23/07/2015)
0.7947
0.7961
0.7987
0.7916
0.7952
Wednesday 22 July 2015 (22/07/2015)
0.8026
0.7939
0.8026
0.7926
0.7976
Tuesday 21 July 2015 (21/07/2015)
0.7974
0.8043
0.8044
0.7945
0.7995
Monday 20 July 2015 (20/07/2015)
0.8031
0.7980
0.8030
0.7955
0.7993
Friday 17 July 2015 (17/07/2015)
0.7990
0.8056
0.8056
0.7951
0.8004
Thursday 16 July 2015 (16/07/2015)
0.7923
0.7959
0.7976
0.7915
0.7946
Wednesday 15 July 2015 (15/07/2015)
0.7968
0.7906
0.7970
0.7896
0.7933
Tuesday 14 July 2015 (14/07/2015)
0.7963
0.7968
0.7995
0.7927
0.7961
Monday 13 July 2015 (13/07/2015)
0.7924
0.7954
0.7968
0.7871
0.7920
Friday 10 July 2015 (10/07/2015)
0.7913
0.7935
0.7973
0.7868
0.7921
Thursday 9 July 2015 (09/07/2015)
0.7885
0.7914
0.7958
0.7874
0.7916
Wednesday 8 July 2015 (08/07/2015)
0.7953
0.7925
0.7976
0.7894
0.7935
Tuesday 7 July 2015 (07/07/2015)
0.7933
0.7965
0.7982
0.7892
0.7937
Monday 6 July 2015 (06/07/2015)
0.7969
0.7953
0.8008
0.7926
0.7967
Friday 3 July 2015 (03/07/2015)
0.8023
0.7994
0.8064
0.7978
0.8021
Thursday 2 July 2015 (02/07/2015)
0.7985
0.7993
0.7995
0.7924
0.7960
Wednesday 1 July 2015 (01/07/2015)
0.7990
0.7984
0.8027
0.7972
0.8000

June

Tuesday 30 June 2015 (30/06/2015)
0.7968
0.8030
0.8048
0.7946
0.7997
Monday 29 June 2015 (29/06/2015)
0.8051
0.8080
0.8112
0.7993
0.8053
Friday 26 June 2015 (26/06/2015)
0.8005
0.7957
0.8010
0.7924
0.7967
Thursday 25 June 2015 (25/06/2015)
0.8035
0.8042
0.8075
0.8031
0.8053
Wednesday 24 June 2015 (24/06/2015)
0.8022
0.8046
0.8080
0.7967
0.8024
Tuesday 23 June 2015 (23/06/2015)
0.8013
0.8016
0.8020
0.7964
0.7992
Monday 22 June 2015 (22/06/2015)
0.7996
0.8049
0.8055
0.7963
0.8009
Friday 19 June 2015 (19/06/2015)
0.7945
0.8039
0.8037
0.7931
0.7984
Thursday 18 June 2015 (18/06/2015)
0.7965
0.7956
0.8009
0.7938
0.7974
Wednesday 17 June 2015 (17/06/2015)
0.7941
0.7911
0.7941
0.7839
0.7890
Tuesday 16 June 2015 (16/06/2015)
0.7894
0.7894
0.7903
0.7846
0.7875
Monday 15 June 2015 (15/06/2015)
0.7931
0.7897
0.7950
0.7881
0.7916
Friday 12 June 2015 (12/06/2015)
0.7951
0.7944
0.7957
0.7868
0.7913
Thursday 11 June 2015 (11/06/2015)
0.7931
0.7908
0.7949
0.7872
0.7911
Wednesday 10 June 2015 (10/06/2015)
0.7895
0.7899
0.7938
0.7866
0.7902
Tuesday 9 June 2015 (09/06/2015)
0.7911
0.7919
0.7971
0.7879
0.7925
Monday 8 June 2015 (08/06/2015)
0.7927
0.7942
0.7947
0.7881
0.7914
Friday 5 June 2015 (05/06/2015)
0.7956
0.7915
0.7979
0.7867
0.7923
Thursday 4 June 2015 (04/06/2015)
0.7944
0.7895
0.7960
0.7851
0.7906
Wednesday 3 June 2015 (03/06/2015)
0.8001
0.7932
0.8022
0.7929
0.7976
Tuesday 2 June 2015 (02/06/2015)
0.8042
0.8002
0.8045
0.7959
0.8002
Monday 1 June 2015 (01/06/2015)
0.8031
0.8028
0.8068
0.7983
0.8026

May

Friday 29 May 2015 (29/05/2015)
0.8027
0.8065
0.8065
0.8003
0.8034
Thursday 28 May 2015 (28/05/2015)
0.8080
0.8029
0.8089
0.8001
0.8045
Wednesday 27 May 2015 (27/05/2015)
0.8046
0.8101
0.8101
0.8017
0.8059
Tuesday 26 May 2015 (26/05/2015)
0.8103
0.8057
0.8121
0.8041
0.8081
Monday 25 May 2015 (25/05/2015)
0.8211
0.8180
0.8212
0.8140
0.8176
Friday 22 May 2015 (22/05/2015)
0.8113
0.8195
0.8195
0.8092
0.8144
Thursday 21 May 2015 (21/05/2015)
0.8154
0.8100
0.8164
0.8070
0.8117
Wednesday 20 May 2015 (20/05/2015)
0.8063
0.8106
0.8110
0.8017
0.8064
Tuesday 19 May 2015 (19/05/2015)
0.8010
0.8065
0.8116
0.7993
0.8055
Monday 18 May 2015 (18/05/2015)
0.8072
0.8023
0.8075
0.7998
0.8037
Friday 15 May 2015 (15/05/2015)
0.8135
0.8192
0.8192
0.8090
0.8141
Thursday 14 May 2015 (14/05/2015)
0.8084
0.8133
0.8140
0.8043
0.8092
Wednesday 13 May 2015 (13/05/2015)
0.8049
0.8130
0.8173
0.8045
0.8109
Tuesday 12 May 2015 (12/05/2015)
0.7949
0.7929
0.7976
0.7867
0.7922
Monday 11 May 2015 (11/05/2015)
0.8145
0.7961
0.8151
0.7946
0.8049
Friday 8 May 2015 (08/05/2015)
0.8066
0.8063
0.8068
0.7905
0.7987
Thursday 7 May 2015 (07/05/2015)
0.8062
0.8055
0.8104
0.7990
0.8047
Wednesday 6 May 2015 (06/05/2015)
0.8070
0.8017
0.8081
0.7995
0.8038
Tuesday 5 May 2015 (05/05/2015)
0.8052
0.8064
0.8081
0.8025
0.8053
Monday 4 May 2015 (04/05/2015)
0.7976
0.7979
0.8002
0.7949
0.7976
Friday 1 May 2015 (01/05/2015)
0.8105
0.8143
0.8159
0.8080
0.8120

April

Thursday 30 April 2015 (30/04/2015)
0.8150
0.8106
0.8171
0.8055
0.8113
Wednesday 29 April 2015 (29/04/2015)
0.8121
0.8126
0.8193
0.8085
0.8139
Tuesday 28 April 2015 (28/04/2015)
0.8089
0.8126
0.8174
0.8062
0.8118
Monday 27 April 2015 (27/04/2015)
0.8071
0.8106
0.8148
0.8052
0.8100
Friday 24 April 2015 (24/04/2015)
0.8082
0.8077
0.8089
0.7990
0.8040
Thursday 23 April 2015 (23/04/2015)
0.8009
0.8052
0.8055
0.7983
0.8019
Wednesday 22 April 2015 (22/04/2015)
0.8074
0.7955
0.8094
0.7937
0.8016
Tuesday 21 April 2015 (21/04/2015)
0.8060
0.8060
0.8100
0.8034
0.8067
Monday 20 April 2015 (20/04/2015)
0.8083
0.8036
0.8111
0.8031
0.8071
Friday 17 April 2015 (17/04/2015)
0.8167
0.8109
0.8167
0.8052
0.8110
Thursday 16 April 2015 (16/04/2015)
0.8137
0.8156
0.8182
0.8103
0.8143
Wednesday 15 April 2015 (15/04/2015)
0.8112
0.8051
0.8125
0.7989
0.8057
Tuesday 14 April 2015 (14/04/2015)
0.8093
0.8118
0.8149
0.8083
0.8116
Monday 13 April 2015 (13/04/2015)
0.8172
0.8027
0.8175
0.8017
0.8096
Friday 10 April 2015 (10/04/2015)
0.8168
0.8196
0.8196
0.8130
0.8163
Thursday 9 April 2015 (09/04/2015)
0.8207
0.8203
0.8271
0.8187
0.8229
Wednesday 8 April 2015 (08/04/2015)
0.8169
0.8187
0.8199
0.8125
0.8162
Tuesday 7 April 2015 (07/04/2015)
0.8176
0.8156
0.8182
0.8130
0.8156
Monday 6 April 2015 (06/04/2015)
0.8178
0.8161
0.8196
0.8133
0.8165
Friday 3 April 2015 (03/04/2015)
0.8134
0.8171
0.8186
0.8122
0.8154
Thursday 2 April 2015 (02/04/2015)
0.8134
0.8171
0.8186
0.8122
0.8154
Wednesday 1 April 2015 (01/04/2015)
0.8120
0.8203
0.8230
0.8097
0.8164

March

Tuesday 31 March 2015 (31/03/2015)
0.8046
0.8061
0.8071
0.8007
0.8039
Monday 30 March 2015 (30/03/2015)
0.8088
0.8035
0.8096
0.8029
0.8063
Friday 27 March 2015 (27/03/2015)
0.8092
0.8045
0.8107
0.8036
0.8072
Thursday 26 March 2015 (26/03/2015)
0.8163
0.8080
0.8167
0.8073
0.8120
Wednesday 25 March 2015 (25/03/2015)
0.8214
0.8163
0.8228
0.8134
0.8181
Tuesday 24 March 2015 (24/03/2015)
0.8144
0.8272
0.8291
0.8112
0.8202
Monday 23 March 2015 (23/03/2015)
0.8108
0.8198
0.8216
0.8084
0.8150
Friday 20 March 2015 (20/03/2015)
0.8084
0.8157
0.8186
0.8076
0.8131
Thursday 19 March 2015 (19/03/2015)
0.8059
0.8021
0.8089
0.7981
0.8035
Wednesday 18 March 2015 (18/03/2015)
0.8034
0.8099
0.8144
0.7999
0.8072
Tuesday 17 March 2015 (17/03/2015)
0.8020
0.8087
0.8095
0.8001
0.8048
Monday 16 March 2015 (16/03/2015)
0.8045
0.8059
0.8091
0.8040
0.8066
Friday 13 March 2015 (13/03/2015)
0.8073
0.8030
0.8103
0.7992
0.8048
Thursday 12 March 2015 (12/03/2015)
0.8130
0.8139
0.8183
0.8121
0.8152
Wednesday 11 March 2015 (11/03/2015)
0.7961
0.8090
0.8107
0.7947
0.8027
Tuesday 10 March 2015 (10/03/2015)
0.8063
0.7921
0.8071
0.7916
0.7994
Monday 9 March 2015 (09/03/2015)
0.8100
0.7999
0.8100
0.7985
0.8043
Friday 6 March 2015 (06/03/2015)
0.8123
0.8111
0.8204
0.8032
0.8118
Thursday 5 March 2015 (05/03/2015)
0.8144
0.8123
0.8193
0.8103
0.8148
Wednesday 4 March 2015 (04/03/2015)
0.8158
0.8182
0.8194
0.8119
0.8157
Tuesday 3 March 2015 (03/03/2015)
0.8141
0.8150
0.8181
0.8107
0.8144
Monday 2 March 2015 (02/03/2015)
0.8171
0.8119
0.8176
0.8110
0.8143

February

Friday 27 February 2015 (27/02/2015)
0.8209
0.8131
0.8235
0.8080
0.8158
Thursday 26 February 2015 (26/02/2015)
0.8210
0.8213
0.8268
0.8184
0.8226
Wednesday 25 February 2015 (25/02/2015)
0.8267
0.8243
0.8285
0.8211
0.8248
Tuesday 24 February 2015 (24/02/2015)
0.8138
0.8256
0.8258
0.8114
0.8186
Monday 23 February 2015 (23/02/2015)
0.8116
0.8084
0.8136
0.8047
0.8092
Friday 20 February 2015 (20/02/2015)
0.8137
0.8192
0.8203
0.8127
0.8165
Thursday 19 February 2015 (19/02/2015)
0.8183
0.8140
0.8208
0.8123
0.8166
Wednesday 18 February 2015 (18/02/2015)
0.8144
0.8157
0.8160
0.8073
0.8117
Tuesday 17 February 2015 (17/02/2015)
0.8154
0.8139
0.8194
0.8129
0.8162
Monday 16 February 2015 (16/02/2015)
0.8186
0.8218
0.8235
0.8165
0.8200
Friday 13 February 2015 (13/02/2015)
0.8146
0.8193
0.8201
0.8099
0.8150
Thursday 12 February 2015 (12/02/2015)
0.8144
0.8145
0.8201
0.8086
0.8144
Wednesday 11 February 2015 (11/02/2015)
0.8216
0.8124
0.8229
0.8062
0.8146
Tuesday 10 February 2015 (10/02/2015)
0.8180
0.8093
0.8187
0.8063
0.8125
Monday 9 February 2015 (09/02/2015)
0.8237
0.8173
0.8237
0.8137
0.8187
Friday 6 February 2015 (06/02/2015)
0.8294
0.8192
0.8306
0.8142
0.8224
Thursday 5 February 2015 (05/02/2015)
0.8250
0.8317
0.8344
0.8231
0.8288
Wednesday 4 February 2015 (04/02/2015)
0.8232
0.8154
0.8245
0.8125
0.8185
Tuesday 3 February 2015 (03/02/2015)
0.8247
0.8259
0.8281
0.8217
0.8249
Monday 2 February 2015 (02/02/2015)
0.8158
0.8295
0.8310
0.8150
0.8230

January

Friday 30 January 2015 (30/01/2015)
0.8277
0.8244
0.8292
0.8200
0.8246
Thursday 29 January 2015 (29/01/2015)
0.8211
0.8275
0.8300
0.8154
0.8227
Wednesday 28 January 2015 (28/01/2015)
0.8135
0.8183
0.8210
0.8137
0.8174
Tuesday 27 January 2015 (27/01/2015)
0.8221
0.8076
0.8230
0.8067
0.8149
Monday 26 January 2015 (26/01/2015)
0.8247
0.8188
0.8271
0.8172
0.8222
Friday 23 January 2015 (23/01/2015)
0.8352
0.8359
0.8380
0.8310
0.8345
Thursday 22 January 2015 (22/01/2015)
0.8206
0.8360
0.8380
0.8160
0.8270
Wednesday 21 January 2015 (21/01/2015)
0.8189
0.8242
0.8281
0.8170
0.8226
Tuesday 20 January 2015 (20/01/2015)
0.8188
0.8196
0.8212
0.8127
0.8170
Monday 19 January 2015 (19/01/2015)
0.8200
0.8148
0.8207
0.8098
0.8153
Friday 16 January 2015 (16/01/2015)
0.8173
0.8220
0.8220
0.8161
0.8191
Thursday 15 January 2015 (15/01/2015)
0.8204
0.8150
0.8225
0.8139
0.8182
Wednesday 14 January 2015 (14/01/2015)
0.8157
0.8180
0.8195
0.8065
0.8130
Tuesday 13 January 2015 (13/01/2015)
0.8149
0.8153
0.8214
0.8139
0.8177
Monday 12 January 2015 (12/01/2015)
0.8188
0.8160
0.8219
0.8151
0.8185
Friday 9 January 2015 (09/01/2015)
0.8168
0.8198
0.8218
0.8115
0.8167
Thursday 8 January 2015 (08/01/2015)
0.8138
0.8212
0.8226
0.8124
0.8175
Wednesday 7 January 2015 (07/01/2015)
0.8137
0.8176
0.8180
0.8117
0.8149
Tuesday 6 January 2015 (06/01/2015)
0.8108
0.8155
0.8168
0.8085
0.8127
Monday 5 January 2015 (05/01/2015)
0.8087
0.8110
0.8164
0.8057
0.8111
Friday 2 January 2015 (02/01/2015)
0.8168
0.8186
0.8186
0.8116
0.8151
Thursday 1 January 2015 (01/01/2015)
0.8136
0.8146
0.8146
0.8100
0.8123