South African Rand-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.838 on 23/01/2015

Lowest exchange rate of 2015: 0.6663 on 11/12/2015

Average exchange rate of 2015: 0.7854

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7104
0.7200
0.7196
0.7054
0.7125
Wednesday 30 December 2015 (30/12/2015)
0.7225
0.7106
0.7235
0.7075
0.7155
Tuesday 29 December 2015 (29/12/2015)
0.7178
0.7210
0.7231
0.7157
0.7194
Monday 28 December 2015 (28/12/2015)
0.7238
0.7163
0.7244
0.7128
0.7186
Friday 25 December 2015 (25/12/2015)
0.7234
0.7239
0.7248
0.7163
0.7206
Thursday 24 December 2015 (24/12/2015)
0.7234
0.7239
0.7248
0.7163
0.7206
Wednesday 23 December 2015 (23/12/2015)
0.7213
0.7171
0.7219
0.7131
0.7175
Tuesday 22 December 2015 (22/12/2015)
0.7211
0.7209
0.7225
0.7156
0.7191
Monday 21 December 2015 (21/12/2015)
0.7261
0.7244
0.7282
0.7221
0.7252
Friday 18 December 2015 (18/12/2015)
0.7172
0.7260
0.7288
0.7153
0.7221
Thursday 17 December 2015 (17/12/2015)
0.7309
0.7218
0.7376
0.7198
0.7287
Wednesday 16 December 2015 (16/12/2015)
0.7344
0.7345
0.7382
0.7266
0.7324
Tuesday 15 December 2015 (15/12/2015)
0.7257
0.7389
0.7422
0.7216
0.7319
Monday 14 December 2015 (14/12/2015)
0.7528
0.7428
0.7528
0.7213
0.7371
Friday 11 December 2015 (11/12/2015)
0.6914
0.6764
0.6967
0.6663
0.6815
Thursday 10 December 2015 (10/12/2015)
0.7118
0.6895
0.7165
0.6888
0.7027
Wednesday 9 December 2015 (09/12/2015)
0.7351
0.7095
0.7368
0.6955
0.7162
Tuesday 8 December 2015 (08/12/2015)
0.7371
0.7352
0.7378
0.7307
0.7343
Monday 7 December 2015 (07/12/2015)
0.7474
0.7401
0.7474
0.7363
0.7419
Friday 4 December 2015 (04/12/2015)
0.7205
0.7271
0.7260
0.7176
0.7218
Thursday 3 December 2015 (03/12/2015)
0.7440
0.7344
0.7470
0.7334
0.7402
Wednesday 2 December 2015 (02/12/2015)
0.7411
0.7516
0.7526
0.7402
0.7464
Tuesday 1 December 2015 (01/12/2015)
0.7398
0.7395
0.7426
0.7371
0.7399

November

Monday 30 November 2015 (30/11/2015)
0.7455
0.7393
0.7461
0.7375
0.7418
Friday 27 November 2015 (27/11/2015)
0.7443
0.7457
0.7476
0.7410
0.7443
Thursday 26 November 2015 (26/11/2015)
0.7468
0.7406
0.7485
0.7398
0.7442
Wednesday 25 November 2015 (25/11/2015)
0.7556
0.7467
0.7568
0.7456
0.7512
Tuesday 24 November 2015 (24/11/2015)
0.7495
0.7551
0.7580
0.7442
0.7511
Monday 23 November 2015 (23/11/2015)
0.7596
0.7543
0.7608
0.7525
0.7567
Friday 20 November 2015 (20/11/2015)
0.7548
0.7660
0.7675
0.7545
0.7610
Thursday 19 November 2015 (19/11/2015)
0.7493
0.7538
0.7549
0.7447
0.7498
Wednesday 18 November 2015 (18/11/2015)
0.7459
0.7503
0.7518
0.7440
0.7479
Tuesday 17 November 2015 (17/11/2015)
0.7469
0.7483
0.7519
0.7441
0.7480
Monday 16 November 2015 (16/11/2015)
0.7437
0.7491
0.7491
0.7425
0.7458
Friday 13 November 2015 (13/11/2015)
0.7368
0.7368
0.7390
0.7317
0.7354
Thursday 12 November 2015 (12/11/2015)
0.7492
0.7404
0.7522
0.7393
0.7458
Wednesday 11 November 2015 (11/11/2015)
0.7493
0.7503
0.7535
0.7464
0.7500
Tuesday 10 November 2015 (10/11/2015)
0.7459
0.7480
0.7493
0.7408
0.7451
Monday 9 November 2015 (09/11/2015)
0.7517
0.7394
0.7517
0.7372
0.7445
Friday 6 November 2015 (06/11/2015)
0.7598
0.7567
0.7618
0.7489
0.7554
Thursday 5 November 2015 (05/11/2015)
0.7473
0.7612
0.7602
0.7461
0.7532
Wednesday 4 November 2015 (04/11/2015)
0.7586
0.7479
0.7590
0.7469
0.7530
Tuesday 3 November 2015 (03/11/2015)
0.7567
0.7587
0.7587
0.7509
0.7548
Monday 2 November 2015 (02/11/2015)
0.7543
0.7557
0.7574
0.7515
0.7545

October

Friday 30 October 2015 (30/10/2015)
0.7488
0.7477
0.7531
0.7440
0.7486
Thursday 29 October 2015 (29/10/2015)
0.7553
0.7441
0.7565
0.7429
0.7497
Wednesday 28 October 2015 (28/10/2015)
0.7606
0.7598
0.7688
0.7556
0.7622
Tuesday 27 October 2015 (27/10/2015)
0.7585
0.7593
0.7596
0.7530
0.7563
Monday 26 October 2015 (26/10/2015)
0.7575
0.7555
0.7605
0.7529
0.7567
Friday 23 October 2015 (23/10/2015)
0.7700
0.7644
0.7734
0.7553
0.7644
Thursday 22 October 2015 (22/10/2015)
0.7573
0.7661
0.7668
0.7508
0.7588
Wednesday 21 October 2015 (21/10/2015)
0.7637
0.7526
0.7655
0.7505
0.7580
Tuesday 20 October 2015 (20/10/2015)
0.7592
0.7601
0.7650
0.7582
0.7616
Monday 19 October 2015 (19/10/2015)
0.7703
0.7567
0.7740
0.7560
0.7650
Friday 16 October 2015 (16/10/2015)
0.7736
0.7764
0.7764
0.7661
0.7713
Thursday 15 October 2015 (15/10/2015)
0.7663
0.7786
0.7786
0.7663
0.7725
Wednesday 14 October 2015 (14/10/2015)
0.7539
0.7610
0.7610
0.7521
0.7566
Tuesday 13 October 2015 (13/10/2015)
0.7626
0.7544
0.7637
0.7544
0.7591
Monday 12 October 2015 (12/10/2015)
0.7603
0.7611
0.7650
0.7590
0.7620
Friday 9 October 2015 (09/10/2015)
0.7694
0.7728
0.7729
0.7642
0.7686
Thursday 8 October 2015 (08/10/2015)
0.7594
0.7669
0.7669
0.7543
0.7606
Wednesday 7 October 2015 (07/10/2015)
0.7623
0.7607
0.7690
0.7599
0.7645
Tuesday 6 October 2015 (06/10/2015)
0.7614
0.7631
0.7638
0.7548
0.7593
Monday 5 October 2015 (05/10/2015)
0.7563
0.7648
0.7673
0.7532
0.7603
Friday 2 October 2015 (02/10/2015)
0.7476
0.7609
0.7606
0.7392
0.7499
Thursday 1 October 2015 (01/10/2015)
0.7532
0.7491
0.7608
0.7482
0.7545

September

Wednesday 30 September 2015 (30/09/2015)
0.7494
0.7569
0.7605
0.7487
0.7546
Tuesday 29 September 2015 (29/09/2015)
0.7450
0.7502
0.7550
0.7395
0.7473
Monday 28 September 2015 (28/09/2015)
0.7527
0.7408
0.7535
0.7386
0.7461
Friday 25 September 2015 (25/09/2015)
0.7570
0.7587
0.7655
0.7516
0.7586
Thursday 24 September 2015 (24/09/2015)
0.7547
0.7559
0.7568
0.7428
0.7498
Wednesday 23 September 2015 (23/09/2015)
0.7585
0.7535
0.7654
0.7526
0.7590
Tuesday 22 September 2015 (22/09/2015)
0.7573
0.7532
0.7615
0.7470
0.7543
Monday 21 September 2015 (21/09/2015)
0.7736
0.7605
0.7736
0.7597
0.7667
Friday 18 September 2015 (18/09/2015)
0.7617
0.7713
0.7713
0.7613
0.7663
Thursday 17 September 2015 (17/09/2015)
0.7674
0.7578
0.7674
0.7573
0.7624
Wednesday 16 September 2015 (16/09/2015)
0.7621
0.7667
0.7668
0.7593
0.7631
Tuesday 15 September 2015 (15/09/2015)
0.7578
0.7623
0.7635
0.7538
0.7587
Monday 14 September 2015 (14/09/2015)
0.7607
0.7589
0.7603
0.7505
0.7554
Friday 11 September 2015 (11/09/2015)
0.7636
0.7732
0.7732
0.7596
0.7664
Thursday 10 September 2015 (10/09/2015)
0.7492
0.7549
0.7569
0.7410
0.7490
Wednesday 9 September 2015 (09/09/2015)
0.7566
0.7540
0.7659
0.7529
0.7594
Tuesday 8 September 2015 (08/09/2015)
0.7487
0.7548
0.7562
0.7433
0.7498
Monday 7 September 2015 (07/09/2015)
0.7466
0.7354
0.7468
0.7316
0.7392
Friday 4 September 2015 (04/09/2015)
0.7616
0.7533
0.7625
0.7462
0.7544
Thursday 3 September 2015 (03/09/2015)
0.7628
0.7584
0.7651
0.7529
0.7590
Wednesday 2 September 2015 (02/09/2015)
0.7603
0.7608
0.7641
0.7567
0.7604
Tuesday 1 September 2015 (01/09/2015)
0.7719
0.7642
0.7733
0.7634
0.7684

August

Monday 31 August 2015 (31/08/2015)
0.7733
0.7723
0.7753
0.7634
0.7694
Friday 28 August 2015 (28/08/2015)
0.7697
0.7650
0.7701
0.7591
0.7646
Thursday 27 August 2015 (27/08/2015)
0.7752
0.7765
0.7821
0.7733
0.7777
Wednesday 26 August 2015 (26/08/2015)
0.7653
0.7790
0.7820
0.7637
0.7729
Tuesday 25 August 2015 (25/08/2015)
0.7618
0.7680
0.7800
0.7617
0.7709
Monday 24 August 2015 (24/08/2015)
0.7697
0.7469
0.7696
0.7284
0.7490
Friday 21 August 2015 (21/08/2015)
0.7776
0.7792
0.7792
0.7726
0.7759
Thursday 20 August 2015 (20/08/2015)
0.7799
0.7762
0.7816
0.7738
0.7777
Wednesday 19 August 2015 (19/08/2015)
0.7809
0.7810
0.7846
0.7773
0.7810
Tuesday 18 August 2015 (18/08/2015)
0.7825
0.7786
0.7827
0.7737
0.7782
Monday 17 August 2015 (17/08/2015)
0.7857
0.7841
0.7866
0.7807
0.7837
Friday 14 August 2015 (14/08/2015)
0.7836
0.7850
0.7850
0.7776
0.7813
Thursday 13 August 2015 (13/08/2015)
0.7853
0.7819
0.7869
0.7802
0.7836
Wednesday 12 August 2015 (12/08/2015)
0.7830
0.7823
0.7841
0.7770
0.7806
Tuesday 11 August 2015 (11/08/2015)
0.7858
0.7785
0.7861
0.7763
0.7812
Monday 10 August 2015 (10/08/2015)
0.7916
0.7837
0.7917
0.7816
0.7867
Friday 7 August 2015 (07/08/2015)
0.7881
0.7999
0.7999
0.7854
0.7927
Thursday 6 August 2015 (06/08/2015)
0.7839
0.7919
0.7923
0.7825
0.7874
Wednesday 5 August 2015 (05/08/2015)
0.7845
0.7807
0.7852
0.7772
0.7812
Tuesday 4 August 2015 (04/08/2015)
0.7891
0.7871
0.7925
0.7866
0.7896
Monday 3 August 2015 (03/08/2015)
0.7902
0.7911
0.7911
0.7859
0.7885

July

Friday 31 July 2015 (31/07/2015)
0.7873
0.7917
0.7929
0.7841
0.7885
Thursday 30 July 2015 (30/07/2015)
0.7945
0.7850
0.7963
0.7811
0.7887
Wednesday 29 July 2015 (29/07/2015)
0.7890
0.7913
0.7931
0.7866
0.7899
Tuesday 28 July 2015 (28/07/2015)
0.7859
0.7868
0.7898
0.7843
0.7871
Monday 27 July 2015 (27/07/2015)
0.7885
0.7859
0.7907
0.7829
0.7868
Friday 24 July 2015 (24/07/2015)
0.7967
0.7940
0.7990
0.7842
0.7916
Thursday 23 July 2015 (23/07/2015)
0.7947
0.7961
0.7987
0.7916
0.7952
Wednesday 22 July 2015 (22/07/2015)
0.8026
0.7939
0.8026
0.7926
0.7976
Tuesday 21 July 2015 (21/07/2015)
0.7974
0.8043
0.8044
0.7945
0.7995
Monday 20 July 2015 (20/07/2015)
0.8031
0.7980
0.8030
0.7955
0.7993
Friday 17 July 2015 (17/07/2015)
0.7990
0.8056
0.8056
0.7951
0.8004
Thursday 16 July 2015 (16/07/2015)
0.7923
0.7959
0.7976
0.7915
0.7946
Wednesday 15 July 2015 (15/07/2015)
0.7968
0.7906
0.7970
0.7896
0.7933
Tuesday 14 July 2015 (14/07/2015)
0.7963
0.7968
0.7995
0.7927
0.7961
Monday 13 July 2015 (13/07/2015)
0.7924
0.7954
0.7968
0.7871
0.7920
Friday 10 July 2015 (10/07/2015)
0.7913
0.7935
0.7973
0.7868
0.7921
Thursday 9 July 2015 (09/07/2015)
0.7885
0.7914
0.7958
0.7874
0.7916
Wednesday 8 July 2015 (08/07/2015)
0.7953
0.7925
0.7976
0.7894
0.7935
Tuesday 7 July 2015 (07/07/2015)
0.7933
0.7965
0.7982
0.7892
0.7937
Monday 6 July 2015 (06/07/2015)
0.7969
0.7953
0.8008
0.7926
0.7967
Friday 3 July 2015 (03/07/2015)
0.8023
0.7994
0.8064
0.7978
0.8021
Thursday 2 July 2015 (02/07/2015)
0.7985
0.7993
0.7995
0.7924
0.7960
Wednesday 1 July 2015 (01/07/2015)
0.7990
0.7984
0.8027
0.7972
0.8000

June

Tuesday 30 June 2015 (30/06/2015)
0.7968
0.8030
0.8048
0.7946
0.7997
Monday 29 June 2015 (29/06/2015)
0.8051
0.8080
0.8112
0.7993
0.8053
Friday 26 June 2015 (26/06/2015)
0.8005
0.7957
0.8010
0.7924
0.7967
Thursday 25 June 2015 (25/06/2015)
0.8035
0.8042
0.8075
0.8031
0.8053
Wednesday 24 June 2015 (24/06/2015)
0.8022
0.8046
0.8080
0.7967
0.8024
Tuesday 23 June 2015 (23/06/2015)
0.8013
0.8016
0.8020
0.7964
0.7992
Monday 22 June 2015 (22/06/2015)
0.7996
0.8049
0.8055
0.7963
0.8009
Friday 19 June 2015 (19/06/2015)
0.7945
0.8039
0.8037
0.7931
0.7984
Thursday 18 June 2015 (18/06/2015)
0.7965
0.7956
0.8009
0.7938
0.7974
Wednesday 17 June 2015 (17/06/2015)
0.7941
0.7911
0.7941
0.7839
0.7890
Tuesday 16 June 2015 (16/06/2015)
0.7894
0.7894
0.7903
0.7846
0.7875
Monday 15 June 2015 (15/06/2015)
0.7931
0.7897
0.7950
0.7881
0.7916
Friday 12 June 2015 (12/06/2015)
0.7951
0.7944
0.7957
0.7868
0.7913
Thursday 11 June 2015 (11/06/2015)
0.7931
0.7908
0.7949
0.7872
0.7911
Wednesday 10 June 2015 (10/06/2015)
0.7895
0.7899
0.7938
0.7866
0.7902
Tuesday 9 June 2015 (09/06/2015)
0.7911
0.7919
0.7971
0.7879
0.7925
Monday 8 June 2015 (08/06/2015)
0.7927
0.7942
0.7947
0.7881
0.7914
Friday 5 June 2015 (05/06/2015)
0.7956
0.7915
0.7979
0.7867
0.7923
Thursday 4 June 2015 (04/06/2015)
0.7944
0.7895
0.7960
0.7851
0.7906
Wednesday 3 June 2015 (03/06/2015)
0.8001
0.7932
0.8022
0.7929
0.7976
Tuesday 2 June 2015 (02/06/2015)
0.8042
0.8002
0.8045
0.7959
0.8002
Monday 1 June 2015 (01/06/2015)
0.8031
0.8028
0.8068
0.7983
0.8026

May

Friday 29 May 2015 (29/05/2015)
0.8027
0.8065
0.8065
0.8003
0.8034
Thursday 28 May 2015 (28/05/2015)
0.8080
0.8029
0.8089
0.8001
0.8045
Wednesday 27 May 2015 (27/05/2015)
0.8046
0.8101
0.8101
0.8017
0.8059
Tuesday 26 May 2015 (26/05/2015)
0.8103
0.8057
0.8121
0.8041
0.8081
Monday 25 May 2015 (25/05/2015)
0.8211
0.8180
0.8212
0.8140
0.8176
Friday 22 May 2015 (22/05/2015)
0.8113
0.8195
0.8195
0.8092
0.8144
Thursday 21 May 2015 (21/05/2015)
0.8154
0.8100
0.8164
0.8070
0.8117
Wednesday 20 May 2015 (20/05/2015)
0.8063
0.8106
0.8110
0.8017
0.8064
Tuesday 19 May 2015 (19/05/2015)
0.8010
0.8065
0.8116
0.7993
0.8055
Monday 18 May 2015 (18/05/2015)
0.8072
0.8023
0.8075
0.7998
0.8037
Friday 15 May 2015 (15/05/2015)
0.8135
0.8192
0.8192
0.8090
0.8141
Thursday 14 May 2015 (14/05/2015)
0.8084
0.8133
0.8140
0.8043
0.8092
Wednesday 13 May 2015 (13/05/2015)
0.8049
0.8130
0.8173
0.8045
0.8109
Tuesday 12 May 2015 (12/05/2015)
0.7949
0.7929
0.7976
0.7867
0.7922
Monday 11 May 2015 (11/05/2015)
0.8145
0.7961
0.8151
0.7946
0.8049
Friday 8 May 2015 (08/05/2015)
0.8066
0.8063
0.8068
0.7905
0.7987
Thursday 7 May 2015 (07/05/2015)
0.8062
0.8055
0.8104
0.7990
0.8047
Wednesday 6 May 2015 (06/05/2015)
0.8070
0.8017
0.8081
0.7995
0.8038
Tuesday 5 May 2015 (05/05/2015)
0.8052
0.8064
0.8081
0.8025
0.8053
Monday 4 May 2015 (04/05/2015)
0.7976
0.7979
0.8002
0.7949
0.7976
Friday 1 May 2015 (01/05/2015)
0.8105
0.8143
0.8159
0.8080
0.8120

April

Thursday 30 April 2015 (30/04/2015)
0.8150
0.8106
0.8171
0.8055
0.8113
Wednesday 29 April 2015 (29/04/2015)
0.8121
0.8126
0.8193
0.8085
0.8139
Tuesday 28 April 2015 (28/04/2015)
0.8089
0.8126
0.8174
0.8062
0.8118
Monday 27 April 2015 (27/04/2015)
0.8071
0.8106
0.8148
0.8052
0.8100
Friday 24 April 2015 (24/04/2015)
0.8082
0.8077
0.8089
0.7990
0.8040
Thursday 23 April 2015 (23/04/2015)
0.8009
0.8052
0.8055
0.7983
0.8019
Wednesday 22 April 2015 (22/04/2015)
0.8074
0.7955
0.8094
0.7937
0.8016
Tuesday 21 April 2015 (21/04/2015)
0.8060
0.8060
0.8100
0.8034
0.8067
Monday 20 April 2015 (20/04/2015)
0.8083
0.8036
0.8111
0.8031
0.8071
Friday 17 April 2015 (17/04/2015)
0.8167
0.8109
0.8167
0.8052
0.8110
Thursday 16 April 2015 (16/04/2015)
0.8137
0.8156
0.8182
0.8103
0.8143
Wednesday 15 April 2015 (15/04/2015)
0.8112
0.8051
0.8125
0.7989
0.8057
Tuesday 14 April 2015 (14/04/2015)
0.8093
0.8118
0.8149
0.8083
0.8116
Monday 13 April 2015 (13/04/2015)
0.8172
0.8027
0.8175
0.8017
0.8096
Friday 10 April 2015 (10/04/2015)
0.8168
0.8196
0.8196
0.8130
0.8163
Thursday 9 April 2015 (09/04/2015)
0.8207
0.8203
0.8271
0.8187
0.8229
Wednesday 8 April 2015 (08/04/2015)
0.8169
0.8187
0.8199
0.8125
0.8162
Tuesday 7 April 2015 (07/04/2015)
0.8176
0.8156
0.8182
0.8130
0.8156
Monday 6 April 2015 (06/04/2015)
0.8178
0.8161
0.8196
0.8133
0.8165
Friday 3 April 2015 (03/04/2015)
0.8134
0.8171
0.8186
0.8122
0.8154
Thursday 2 April 2015 (02/04/2015)
0.8134
0.8171
0.8186
0.8122
0.8154
Wednesday 1 April 2015 (01/04/2015)
0.8120
0.8203
0.8230
0.8097
0.8164

March

Tuesday 31 March 2015 (31/03/2015)
0.8046
0.8061
0.8071
0.8007
0.8039
Monday 30 March 2015 (30/03/2015)
0.8088
0.8035
0.8096
0.8029
0.8063
Friday 27 March 2015 (27/03/2015)
0.8092
0.8045
0.8107
0.8036
0.8072
Thursday 26 March 2015 (26/03/2015)
0.8163
0.8080
0.8167
0.8073
0.8120
Wednesday 25 March 2015 (25/03/2015)
0.8214
0.8163
0.8228
0.8134
0.8181
Tuesday 24 March 2015 (24/03/2015)
0.8144
0.8272
0.8291
0.8112
0.8202
Monday 23 March 2015 (23/03/2015)
0.8108
0.8198
0.8216
0.8084
0.8150
Friday 20 March 2015 (20/03/2015)
0.8084
0.8157
0.8186
0.8076
0.8131
Thursday 19 March 2015 (19/03/2015)
0.8059
0.8021
0.8089
0.7981
0.8035
Wednesday 18 March 2015 (18/03/2015)
0.8034
0.8099
0.8144
0.7999
0.8072
Tuesday 17 March 2015 (17/03/2015)
0.8020
0.8087
0.8095
0.8001
0.8048
Monday 16 March 2015 (16/03/2015)
0.8045
0.8059
0.8091
0.8040
0.8066
Friday 13 March 2015 (13/03/2015)
0.8073
0.8030
0.8103
0.7992
0.8048
Thursday 12 March 2015 (12/03/2015)
0.8130
0.8139
0.8183
0.8121
0.8152
Wednesday 11 March 2015 (11/03/2015)
0.7961
0.8090
0.8107
0.7947
0.8027
Tuesday 10 March 2015 (10/03/2015)
0.8063
0.7921
0.8071
0.7916
0.7994
Monday 9 March 2015 (09/03/2015)
0.8100
0.7999
0.8100
0.7985
0.8043
Friday 6 March 2015 (06/03/2015)
0.8123
0.8111
0.8204
0.8032
0.8118
Thursday 5 March 2015 (05/03/2015)
0.8144
0.8123
0.8193
0.8103
0.8148
Wednesday 4 March 2015 (04/03/2015)
0.8158
0.8182
0.8194
0.8119
0.8157
Tuesday 3 March 2015 (03/03/2015)
0.8141
0.8150
0.8181
0.8107
0.8144
Monday 2 March 2015 (02/03/2015)
0.8171
0.8119
0.8176
0.8110
0.8143

February

Friday 27 February 2015 (27/02/2015)
0.8209
0.8131
0.8235
0.8080
0.8158
Thursday 26 February 2015 (26/02/2015)
0.8210
0.8213
0.8268
0.8184
0.8226
Wednesday 25 February 2015 (25/02/2015)
0.8267
0.8243
0.8285
0.8211
0.8248
Tuesday 24 February 2015 (24/02/2015)
0.8138
0.8256
0.8258
0.8114
0.8186
Monday 23 February 2015 (23/02/2015)
0.8116
0.8084
0.8136
0.8047
0.8092
Friday 20 February 2015 (20/02/2015)
0.8137
0.8192
0.8203
0.8127
0.8165
Thursday 19 February 2015 (19/02/2015)
0.8183
0.8140
0.8208
0.8123
0.8166
Wednesday 18 February 2015 (18/02/2015)
0.8144
0.8157
0.8160
0.8073
0.8117
Tuesday 17 February 2015 (17/02/2015)
0.8154
0.8139
0.8194
0.8129
0.8162
Monday 16 February 2015 (16/02/2015)
0.8186
0.8218
0.8235
0.8165
0.8200
Friday 13 February 2015 (13/02/2015)
0.8146
0.8193
0.8201
0.8099
0.8150
Thursday 12 February 2015 (12/02/2015)
0.8144
0.8145
0.8201
0.8086
0.8144
Wednesday 11 February 2015 (11/02/2015)
0.8216
0.8124
0.8229
0.8062
0.8146
Tuesday 10 February 2015 (10/02/2015)
0.8180
0.8093
0.8187
0.8063
0.8125
Monday 9 February 2015 (09/02/2015)
0.8237
0.8173
0.8237
0.8137
0.8187
Friday 6 February 2015 (06/02/2015)
0.8294
0.8192
0.8306
0.8142
0.8224
Thursday 5 February 2015 (05/02/2015)
0.8250
0.8317
0.8344
0.8231
0.8288
Wednesday 4 February 2015 (04/02/2015)
0.8232
0.8154
0.8245
0.8125
0.8185
Tuesday 3 February 2015 (03/02/2015)
0.8247
0.8259
0.8281
0.8217
0.8249
Monday 2 February 2015 (02/02/2015)
0.8158
0.8295
0.8310
0.8150
0.8230

January

Friday 30 January 2015 (30/01/2015)
0.8277
0.8244
0.8292
0.8200
0.8246
Thursday 29 January 2015 (29/01/2015)
0.8211
0.8275
0.8300
0.8154
0.8227
Wednesday 28 January 2015 (28/01/2015)
0.8135
0.8183
0.8210
0.8137
0.8174
Tuesday 27 January 2015 (27/01/2015)
0.8221
0.8076
0.8230
0.8067
0.8149
Monday 26 January 2015 (26/01/2015)
0.8247
0.8188
0.8271
0.8172
0.8222
Friday 23 January 2015 (23/01/2015)
0.8352
0.8359
0.8380
0.8310
0.8345
Thursday 22 January 2015 (22/01/2015)
0.8206
0.8360
0.8380
0.8160
0.8270
Wednesday 21 January 2015 (21/01/2015)
0.8189
0.8242
0.8281
0.8170
0.8226
Tuesday 20 January 2015 (20/01/2015)
0.8188
0.8196
0.8212
0.8127
0.8170
Monday 19 January 2015 (19/01/2015)
0.8200
0.8148
0.8207
0.8098
0.8153
Friday 16 January 2015 (16/01/2015)
0.8173
0.8220
0.8220
0.8161
0.8191
Thursday 15 January 2015 (15/01/2015)
0.8204
0.8150
0.8225
0.8139
0.8182
Wednesday 14 January 2015 (14/01/2015)
0.8157
0.8180
0.8195
0.8065
0.8130
Tuesday 13 January 2015 (13/01/2015)
0.8149
0.8153
0.8214
0.8139
0.8177
Monday 12 January 2015 (12/01/2015)
0.8188
0.8160
0.8219
0.8151
0.8185
Friday 9 January 2015 (09/01/2015)
0.8168
0.8198
0.8218
0.8115
0.8167
Thursday 8 January 2015 (08/01/2015)
0.8138
0.8212
0.8226
0.8124
0.8175
Wednesday 7 January 2015 (07/01/2015)
0.8137
0.8176
0.8180
0.8117
0.8149
Tuesday 6 January 2015 (06/01/2015)
0.8108
0.8155
0.8168
0.8085
0.8127
Monday 5 January 2015 (05/01/2015)
0.8087
0.8110
0.8164
0.8057
0.8111
Friday 2 January 2015 (02/01/2015)
0.8168
0.8186
0.8186
0.8116
0.8151
Thursday 1 January 2015 (01/01/2015)
0.8136
0.8146
0.8146
0.8100
0.8123