South African Rand-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8365 on 08/05/2014

Lowest exchange rate of 2014: 0.7838 on 29/01/2014

Average exchange rate of 2014: 0.8172

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8136
0.8146
0.8146
0.8100
0.8123
Tuesday 30 December 2014 (30/12/2014)
0.8106
0.8122
0.8133
0.8078
0.8106
Monday 29 December 2014 (29/12/2014)
0.8146
0.8145
0.8168
0.8106
0.8137
Friday 26 December 2014 (26/12/2014)
0.8106
0.8135
0.8135
0.8084
0.8110
Thursday 25 December 2014 (25/12/2014)
0.8079
0.8076
0.8109
0.8030
0.8070
Wednesday 24 December 2014 (24/12/2014)
0.8079
0.8076
0.8109
0.8030
0.8070
Tuesday 23 December 2014 (23/12/2014)
0.8121
0.8099
0.8144
0.8095
0.8120
Monday 22 December 2014 (22/12/2014)
0.8144
0.8165
0.8175
0.8107
0.8141
Friday 19 December 2014 (19/12/2014)
0.8074
0.8105
0.8111
0.8027
0.8069
Thursday 18 December 2014 (18/12/2014)
0.8176
0.8152
0.8243
0.8138
0.8191
Wednesday 17 December 2014 (17/12/2014)
0.8059
0.8184
0.8243
0.8005
0.8124
Tuesday 16 December 2014 (16/12/2014)
0.7984
0.8015
0.8071
0.7923
0.7997
Monday 15 December 2014 (15/12/2014)
0.8087
0.8008
0.8125
0.7968
0.8047
Friday 12 December 2014 (12/12/2014)
0.7985
0.8033
0.8028
0.7933
0.7981
Thursday 11 December 2014 (11/12/2014)
0.8072
0.8001
0.8134
0.7992
0.8063
Wednesday 10 December 2014 (10/12/2014)
0.8126
0.8050
0.8148
0.8000
0.8074
Tuesday 9 December 2014 (09/12/2014)
0.8082
0.8131
0.8164
0.8048
0.8106
Monday 8 December 2014 (08/12/2014)
0.8155
0.7971
0.8163
0.7945
0.8054
Friday 5 December 2014 (05/12/2014)
0.8199
0.8158
0.8220
0.8108
0.8164
Thursday 4 December 2014 (04/12/2014)
0.8178
0.8201
0.8226
0.8161
0.8194
Wednesday 3 December 2014 (03/12/2014)
0.8222
0.8130
0.8229
0.8104
0.8167
Tuesday 2 December 2014 (02/12/2014)
0.8270
0.8221
0.8286
0.8201
0.8244
Monday 1 December 2014 (01/12/2014)
0.8200
0.8233
0.8241
0.8158
0.8200

November

Friday 28 November 2014 (28/11/2014)
0.8262
0.8258
0.8274
0.8209
0.8242
Thursday 27 November 2014 (27/11/2014)
0.8247
0.8263
0.8274
0.8234
0.8254
Wednesday 26 November 2014 (26/11/2014)
0.8266
0.8233
0.8278
0.8210
0.8244
Tuesday 25 November 2014 (25/11/2014)
0.8224
0.8264
0.8278
0.8202
0.8240
Monday 24 November 2014 (24/11/2014)
0.8304
0.8214
0.8304
0.8192
0.8248
Friday 21 November 2014 (21/11/2014)
0.8271
0.8299
0.8320
0.8266
0.8293
Thursday 20 November 2014 (20/11/2014)
0.8221
0.8292
0.8293
0.8202
0.8248
Wednesday 19 November 2014 (19/11/2014)
0.8259
0.8213
0.8291
0.8204
0.8248
Tuesday 18 November 2014 (18/11/2014)
0.8238
0.8311
0.8329
0.8238
0.8284
Monday 17 November 2014 (17/11/2014)
0.8223
0.8206
0.8235
0.8182
0.8209
Friday 14 November 2014 (14/11/2014)
0.8161
0.8272
0.8279
0.8152
0.8216
Thursday 13 November 2014 (13/11/2014)
0.8213
0.8232
0.8240
0.8188
0.8214
Wednesday 12 November 2014 (12/11/2014)
0.8165
0.8260
0.8264
0.8133
0.8199
Tuesday 11 November 2014 (11/11/2014)
0.8160
0.8160
0.8173
0.8118
0.8146
Monday 10 November 2014 (10/11/2014)
0.8161
0.8154
0.8194
0.8135
0.8165
Friday 7 November 2014 (07/11/2014)
0.8203
0.8164
0.8208
0.8118
0.8163
Thursday 6 November 2014 (06/11/2014)
0.8189
0.8180
0.8243
0.8156
0.8200
Wednesday 5 November 2014 (05/11/2014)
0.8200
0.8140
0.8205
0.8116
0.8161
Tuesday 4 November 2014 (04/11/2014)
0.8161
0.8179
0.8190
0.8155
0.8173
Monday 3 November 2014 (03/11/2014)
0.8179
0.8167
0.8202
0.8144
0.8173

October

Friday 31 October 2014 (31/10/2014)
0.8280
0.8157
0.8311
0.8130
0.8221
Thursday 30 October 2014 (30/10/2014)
0.8240
0.8304
0.8312
0.8223
0.8268
Wednesday 29 October 2014 (29/10/2014)
0.8259
0.8241
0.8292
0.8221
0.8257
Tuesday 28 October 2014 (28/10/2014)
0.8206
0.8273
0.8275
0.8184
0.8230
Monday 27 October 2014 (27/10/2014)
0.8231
0.8202
0.8231
0.8170
0.8201
Friday 24 October 2014 (24/10/2014)
0.8213
0.8215
0.8224
0.8185
0.8205
Thursday 23 October 2014 (23/10/2014)
0.8198
0.8219
0.8266
0.8182
0.8224
Wednesday 22 October 2014 (22/10/2014)
0.8175
0.8238
0.8244
0.8168
0.8206
Tuesday 21 October 2014 (21/10/2014)
0.8166
0.8168
0.8213
0.8151
0.8182
Monday 20 October 2014 (20/10/2014)
0.8184
0.8193
0.8210
0.8166
0.8188
Friday 17 October 2014 (17/10/2014)
0.8125
0.8150
0.8166
0.8118
0.8142
Thursday 16 October 2014 (16/10/2014)
0.8063
0.8009
0.8095
0.8000
0.8048
Wednesday 15 October 2014 (15/10/2014)
0.8191
0.8122
0.8204
0.8103
0.8154
Tuesday 14 October 2014 (14/10/2014)
0.8146
0.8224
0.8231
0.8130
0.8181
Monday 13 October 2014 (13/10/2014)
0.8190
0.8239
0.8277
0.8171
0.8224
Friday 10 October 2014 (10/10/2014)
0.8183
0.8157
0.8202
0.8146
0.8174
Thursday 9 October 2014 (09/10/2014)
0.8206
0.8211
0.8233
0.8177
0.8205
Wednesday 8 October 2014 (08/10/2014)
0.8128
0.8199
0.8204
0.8103
0.8154
Tuesday 7 October 2014 (07/10/2014)
0.8108
0.8118
0.8134
0.8082
0.8108
Monday 6 October 2014 (06/10/2014)
0.8135
0.8166
0.8191
0.8115
0.8153
Friday 3 October 2014 (03/10/2014)
0.8161
0.8131
0.8173
0.8106
0.8140
Thursday 2 October 2014 (02/10/2014)
0.8101
0.8176
0.8184
0.8092
0.8138
Wednesday 1 October 2014 (01/10/2014)
0.8072
0.8105
0.8126
0.8033
0.8080

September

Tuesday 30 September 2014 (30/09/2014)
0.8103
0.8110
0.8145
0.8078
0.8112
Monday 29 September 2014 (29/09/2014)
0.8146
0.8098
0.8151
0.8075
0.8113
Friday 26 September 2014 (26/09/2014)
0.8098
0.8121
0.8140
0.8084
0.8112
Thursday 25 September 2014 (25/09/2014)
0.8168
0.8126
0.8177
0.8114
0.8146
Wednesday 24 September 2014 (24/09/2014)
0.8106
0.8161
0.8163
0.8102
0.8133
Tuesday 23 September 2014 (23/09/2014)
0.8090
0.8077
0.8146
0.8065
0.8106
Monday 22 September 2014 (22/09/2014)
0.8189
0.8081
0.8190
0.8064
0.8127
Friday 19 September 2014 (19/09/2014)
0.8106
0.8163
0.8184
0.8023
0.8104
Thursday 18 September 2014 (18/09/2014)
0.8167
0.8067
0.8188
0.8054
0.8121
Wednesday 17 September 2014 (17/09/2014)
0.8208
0.8121
0.8221
0.8107
0.8164
Tuesday 16 September 2014 (16/09/2014)
0.8200
0.8220
0.8249
0.8180
0.8215
Monday 15 September 2014 (15/09/2014)
0.8107
0.8173
0.8174
0.8074
0.8124
Friday 12 September 2014 (12/09/2014)
0.8190
0.8144
0.8194
0.8131
0.8163
Thursday 11 September 2014 (11/09/2014)
0.8212
0.8172
0.8218
0.8147
0.8183
Wednesday 10 September 2014 (10/09/2014)
0.8166
0.8113
0.8177
0.8087
0.8132
Tuesday 9 September 2014 (09/09/2014)
0.8210
0.8131
0.8229
0.8108
0.8169
Monday 8 September 2014 (08/09/2014)
0.8282
0.8241
0.8300
0.8223
0.8262
Friday 5 September 2014 (05/09/2014)
0.8311
0.8326
0.8357
0.8295
0.8326
Thursday 4 September 2014 (04/09/2014)
0.8238
0.8271
0.8324
0.8238
0.8281
Wednesday 3 September 2014 (03/09/2014)
0.8200
0.8245
0.8267
0.8199
0.8233
Tuesday 2 September 2014 (02/09/2014)
0.8237
0.8252
0.8254
0.8210
0.8232
Monday 1 September 2014 (01/09/2014)
0.8250
0.8233
0.8257
0.8212
0.8235

August

Friday 29 August 2014 (29/08/2014)
0.8325
0.8231
0.8324
0.8223
0.8274
Thursday 28 August 2014 (28/08/2014)
0.8256
0.8261
0.8265
0.8199
0.8232
Wednesday 27 August 2014 (27/08/2014)
0.8233
0.8274
0.8280
0.8223
0.8252
Tuesday 26 August 2014 (26/08/2014)
0.8218
0.8256
0.8258
0.8203
0.8231
Monday 25 August 2014 (25/08/2014)
0.8221
0.8223
0.8232
0.8208
0.8220
Friday 22 August 2014 (22/08/2014)
0.8219
0.8230
0.8244
0.8192
0.8218
Thursday 21 August 2014 (21/08/2014)
0.8192
0.8220
0.8246
0.8187
0.8217
Wednesday 20 August 2014 (20/08/2014)
0.8230
0.8172
0.8234
0.8161
0.8198
Tuesday 19 August 2014 (19/08/2014)
0.8232
0.8251
0.8288
0.8203
0.8246
Monday 18 August 2014 (18/08/2014)
0.8201
0.8193
0.8219
0.8167
0.8193
Friday 15 August 2014 (15/08/2014)
0.8246
0.8209
0.8263
0.8181
0.8222
Thursday 14 August 2014 (14/08/2014)
0.8278
0.8290
0.8310
0.8254
0.8282
Wednesday 13 August 2014 (13/08/2014)
0.8223
0.8324
0.8325
0.8203
0.8264
Tuesday 12 August 2014 (12/08/2014)
0.8237
0.8227
0.8250
0.8201
0.8226
Monday 11 August 2014 (11/08/2014)
0.8222
0.8245
0.8253
0.8174
0.8214
Friday 8 August 2014 (08/08/2014)
0.8143
0.8255
0.8260
0.8100
0.8180
Thursday 7 August 2014 (07/08/2014)
0.8214
0.8176
0.8232
0.8156
0.8194
Wednesday 6 August 2014 (06/08/2014)
0.8113
0.8174
0.8176
0.8084
0.8130
Tuesday 5 August 2014 (05/08/2014)
0.8201
0.8114
0.8229
0.8097
0.8163
Monday 4 August 2014 (04/08/2014)
0.8225
0.8210
0.8240
0.8178
0.8209
Friday 1 August 2014 (01/08/2014)
0.8184
0.8236
0.8258
0.8156
0.8207

July

Thursday 31 July 2014 (31/07/2014)
0.8189
0.8169
0.8199
0.8146
0.8173
Wednesday 30 July 2014 (30/07/2014)
0.8226
0.8197
0.8245
0.8157
0.8201
Tuesday 29 July 2014 (29/07/2014)
0.8205
0.8204
0.8218
0.8161
0.8190
Monday 28 July 2014 (28/07/2014)
0.8270
0.8223
0.8287
0.8200
0.8244
Friday 25 July 2014 (25/07/2014)
0.8233
0.8269
0.8267
0.8215
0.8241
Thursday 24 July 2014 (24/07/2014)
0.8241
0.8255
0.8293
0.8215
0.8254
Wednesday 23 July 2014 (23/07/2014)
0.8260
0.8315
0.8342
0.8257
0.8300
Tuesday 22 July 2014 (22/07/2014)
0.8237
0.8263
0.8274
0.8209
0.8242
Monday 21 July 2014 (21/07/2014)
0.8192
0.8239
0.8244
0.8181
0.8213
Friday 18 July 2014 (18/07/2014)
0.8134
0.8225
0.8241
0.8133
0.8187
Thursday 17 July 2014 (17/07/2014)
0.8174
0.8132
0.8217
0.8125
0.8171
Wednesday 16 July 2014 (16/07/2014)
0.8155
0.8181
0.8198
0.8145
0.8172
Tuesday 15 July 2014 (15/07/2014)
0.8216
0.8161
0.8219
0.8151
0.8185
Monday 14 July 2014 (14/07/2014)
0.8164
0.8204
0.8208
0.8134
0.8171
Friday 11 July 2014 (11/07/2014)
0.8162
0.8160
0.8168
0.8126
0.8147
Thursday 10 July 2014 (10/07/2014)
0.8160
0.8152
0.8170
0.8116
0.8143
Wednesday 9 July 2014 (09/07/2014)
0.8169
0.8166
0.8196
0.8146
0.8171
Tuesday 8 July 2014 (08/07/2014)
0.8143
0.8209
0.8219
0.8134
0.8177
Monday 7 July 2014 (07/07/2014)
0.8145
0.8128
0.8145
0.8081
0.8113
Friday 4 July 2014 (04/07/2014)
0.8142
0.8131
0.8153
0.8124
0.8139
Thursday 3 July 2014 (03/07/2014)
0.8109
0.8127
0.8135
0.8056
0.8096
Wednesday 2 July 2014 (02/07/2014)
0.8136
0.8063
0.8145
0.8054
0.8100
Tuesday 1 July 2014 (01/07/2014)
0.8131
0.8094
0.8150
0.8078
0.8114

June

Monday 30 June 2014 (30/06/2014)
0.8188
0.8111
0.8198
0.8103
0.8151
Friday 27 June 2014 (27/06/2014)
0.8192
0.8221
0.8227
0.8177
0.8202
Thursday 26 June 2014 (26/06/2014)
0.8206
0.8155
0.8223
0.8116
0.8170
Wednesday 25 June 2014 (25/06/2014)
0.8159
0.8187
0.8213
0.8142
0.8178
Tuesday 24 June 2014 (24/06/2014)
0.8221
0.8201
0.8287
0.8200
0.8244
Monday 23 June 2014 (23/06/2014)
0.8188
0.8230
0.8269
0.8163
0.8216
Friday 20 June 2014 (20/06/2014)
0.8095
0.8178
0.8179
0.8086
0.8133
Thursday 19 June 2014 (19/06/2014)
0.8201
0.8112
0.8230
0.8109
0.8170
Wednesday 18 June 2014 (18/06/2014)
0.8084
0.8202
0.8220
0.8064
0.8142
Tuesday 17 June 2014 (17/06/2014)
0.8113
0.8063
0.8147
0.8058
0.8103
Monday 16 June 2014 (16/06/2014)
0.8205
0.8153
0.8216
0.8143
0.8180
Friday 13 June 2014 (13/06/2014)
0.8161
0.8147
0.8170
0.8045
0.8108
Thursday 12 June 2014 (12/06/2014)
0.8168
0.8175
0.8218
0.8160
0.8189
Wednesday 11 June 2014 (11/06/2014)
0.8187
0.8135
0.8204
0.8106
0.8155
Tuesday 10 June 2014 (10/06/2014)
0.8168
0.8145
0.8180
0.8102
0.8141
Monday 9 June 2014 (09/06/2014)
0.8250
0.8194
0.8258
0.8187
0.8223
Friday 6 June 2014 (06/06/2014)
0.8157
0.8245
0.8267
0.8139
0.8203
Thursday 5 June 2014 (05/06/2014)
0.8153
0.8181
0.8269
0.8146
0.8208
Wednesday 4 June 2014 (04/06/2014)
0.8139
0.8143
0.8174
0.8113
0.8144
Tuesday 3 June 2014 (03/06/2014)
0.8137
0.8083
0.8164
0.8057
0.8111
Monday 2 June 2014 (02/06/2014)
0.8150
0.8066
0.8174
0.8053
0.8114

May

Friday 30 May 2014 (30/05/2014)
0.8299
0.8160
0.8306
0.8137
0.8222
Thursday 29 May 2014 (29/05/2014)
0.8289
0.8321
0.8343
0.8253
0.8298
Wednesday 28 May 2014 (28/05/2014)
0.8247
0.8287
0.8295
0.8207
0.8251
Tuesday 27 May 2014 (27/05/2014)
0.8281
0.8219
0.8289
0.8206
0.8248
Monday 26 May 2014 (26/05/2014)
0.8331
0.8279
0.8331
0.8271
0.8301
Friday 23 May 2014 (23/05/2014)
0.8307
0.8346
0.8359
0.8277
0.8318
Thursday 22 May 2014 (22/05/2014)
0.8293
0.8336
0.8349
0.8273
0.8311
Wednesday 21 May 2014 (21/05/2014)
0.8233
0.8265
0.8271
0.8194
0.8233
Tuesday 20 May 2014 (20/05/2014)
0.8303
0.8221
0.8304
0.8193
0.8249
Monday 19 May 2014 (19/05/2014)
0.8293
0.8295
0.8305
0.8230
0.8268
Friday 16 May 2014 (16/05/2014)
0.8230
0.8252
0.8254
0.8206
0.8230
Thursday 15 May 2014 (15/05/2014)
0.8317
0.8216
0.8320
0.8185
0.8253
Wednesday 14 May 2014 (14/05/2014)
0.8306
0.8344
0.8350
0.8286
0.8318
Tuesday 13 May 2014 (13/05/2014)
0.8269
0.8327
0.8341
0.8250
0.8296
Monday 12 May 2014 (12/05/2014)
0.8291
0.8281
0.8298
0.8252
0.8275
Friday 9 May 2014 (09/05/2014)
0.8292
0.8315
0.8319
0.8266
0.8293
Thursday 8 May 2014 (08/05/2014)
0.8256
0.8355
0.8365
0.8239
0.8302
Wednesday 7 May 2014 (07/05/2014)
0.8214
0.8258
0.8260
0.8186
0.8223
Tuesday 6 May 2014 (06/05/2014)
0.8285
0.8177
0.8285
0.8138
0.8212
Monday 5 May 2014 (05/05/2014)
0.8251
0.8190
0.8255
0.8179
0.8217
Friday 2 May 2014 (02/05/2014)
0.8224
0.8226
0.8256
0.8175
0.8216
Thursday 1 May 2014 (01/05/2014)
0.8189
0.8209
0.8215
0.8179
0.8197

April

Wednesday 30 April 2014 (30/04/2014)
0.8192
0.8200
0.8215
0.8169
0.8192
Tuesday 29 April 2014 (29/04/2014)
0.8185
0.8225
0.8236
0.8175
0.8206
Monday 28 April 2014 (28/04/2014)
0.8145
0.8159
0.8172
0.8102
0.8137
Friday 25 April 2014 (25/04/2014)
0.8155
0.8125
0.8159
0.8123
0.8141
Thursday 24 April 2014 (24/04/2014)
0.8194
0.8159
0.8267
0.8126
0.8197
Wednesday 23 April 2014 (23/04/2014)
0.8214
0.8187
0.8216
0.8147
0.8182
Tuesday 22 April 2014 (22/04/2014)
0.8257
0.8209
0.8273
0.8175
0.8224
Monday 21 April 2014 (21/04/2014)
0.8253
0.8254
0.8284
0.8231
0.8258
Friday 18 April 2014 (18/04/2014)
0.8166
0.8231
0.8234
0.8157
0.8196
Thursday 17 April 2014 (17/04/2014)
0.8166
0.8231
0.8234
0.8157
0.8196
Wednesday 16 April 2014 (16/04/2014)
0.8170
0.8137
0.8198
0.8120
0.8159
Tuesday 15 April 2014 (15/04/2014)
0.8203
0.8165
0.8220
0.8141
0.8181
Monday 14 April 2014 (14/04/2014)
0.8220
0.8209
0.8248
0.8162
0.8205
Friday 11 April 2014 (11/04/2014)
0.8182
0.8200
0.8227
0.8160
0.8194
Thursday 10 April 2014 (10/04/2014)
0.8268
0.8199
0.8280
0.8196
0.8238
Wednesday 9 April 2014 (09/04/2014)
0.8210
0.8259
0.8267
0.8185
0.8226
Tuesday 8 April 2014 (08/04/2014)
0.8233
0.8211
0.8290
0.8201
0.8246
Monday 7 April 2014 (07/04/2014)
0.8271
0.8256
0.8274
0.8228
0.8251
Friday 4 April 2014 (04/04/2014)
0.8181
0.8263
0.8301
0.8171
0.8236
Thursday 3 April 2014 (03/04/2014)
0.8204
0.8192
0.8214
0.8141
0.8178
Wednesday 2 April 2014 (02/04/2014)
0.8203
0.8184
0.8212
0.8150
0.8181
Tuesday 1 April 2014 (01/04/2014)
0.8225
0.8203
0.8239
0.8168
0.8204

March

Monday 31 March 2014 (31/03/2014)
0.8176
0.8214
0.8229
0.8157
0.8193
Friday 28 March 2014 (28/03/2014)
0.8258
0.8243
0.8260
0.8208
0.8234
Thursday 27 March 2014 (27/03/2014)
0.8125
0.8214
0.8212
0.8093
0.8153
Wednesday 26 March 2014 (26/03/2014)
0.8153
0.8144
0.8191
0.8124
0.8158
Tuesday 25 March 2014 (25/03/2014)
0.8112
0.8171
0.8171
0.8092
0.8132
Monday 24 March 2014 (24/03/2014)
0.8085
0.8122
0.8128
0.8070
0.8099
Friday 21 March 2014 (21/03/2014)
0.8123
0.8122
0.8167
0.8094
0.8131
Thursday 20 March 2014 (20/03/2014)
0.8076
0.8078
0.8096
0.8005
0.8051
Wednesday 19 March 2014 (19/03/2014)
0.8148
0.8070
0.8174
0.8053
0.8114
Tuesday 18 March 2014 (18/03/2014)
0.8078
0.8139
0.8167
0.8068
0.8118
Monday 17 March 2014 (17/03/2014)
0.8173
0.8104
0.8183
0.8103
0.8143
Friday 14 March 2014 (14/03/2014)
0.8120
0.8200
0.8220
0.8102
0.8161
Thursday 13 March 2014 (13/03/2014)
0.8140
0.8133
0.8182
0.8105
0.8144
Wednesday 12 March 2014 (12/03/2014)
0.8075
0.8116
0.8114
0.8004
0.8059
Tuesday 11 March 2014 (11/03/2014)
0.8161
0.8065
0.8161
0.8046
0.8104
Monday 10 March 2014 (10/03/2014)
0.8089
0.8138
0.8150
0.8061
0.8106
Friday 7 March 2014 (07/03/2014)
0.8194
0.8111
0.8198
0.8091
0.8145
Thursday 6 March 2014 (06/03/2014)
0.8188
0.8223
0.8237
0.8144
0.8191
Wednesday 5 March 2014 (05/03/2014)
0.8176
0.8214
0.8214
0.8143
0.8179
Tuesday 4 March 2014 (04/03/2014)
0.8067
0.8177
0.8178
0.8065
0.8122
Monday 3 March 2014 (03/03/2014)
0.8078
0.8041
0.8119
0.8009
0.8064

February

Friday 28 February 2014 (28/02/2014)
0.8172
0.8099
0.8188
0.8088
0.8138
Thursday 27 February 2014 (27/02/2014)
0.8085
0.8176
0.8177
0.8054
0.8116
Wednesday 26 February 2014 (26/02/2014)
0.8154
0.8088
0.8180
0.8073
0.8127
Tuesday 25 February 2014 (25/02/2014)
0.8186
0.8217
0.8235
0.8130
0.8183
Monday 24 February 2014 (24/02/2014)
0.8112
0.8200
0.8228
0.8038
0.8133
Friday 21 February 2014 (21/02/2014)
0.8095
0.8176
0.8176
0.8050
0.8113
Thursday 20 February 2014 (20/02/2014)
0.7983
0.8027
0.8034
0.7937
0.7986
Wednesday 19 February 2014 (19/02/2014)
0.8090
0.7974
0.8103
0.7947
0.8025
Tuesday 18 February 2014 (18/02/2014)
0.8132
0.8105
0.8132
0.8069
0.8101
Monday 17 February 2014 (17/02/2014)
0.8138
0.8186
0.8195
0.8101
0.8148
Friday 14 February 2014 (14/02/2014)
0.8123
0.8161
0.8166
0.8068
0.8117
Thursday 13 February 2014 (13/02/2014)
0.8041
0.8044
0.8043
0.7938
0.7991
Wednesday 12 February 2014 (12/02/2014)
0.8094
0.8000
0.8127
0.7978
0.8053
Tuesday 11 February 2014 (11/02/2014)
0.8022
0.8123
0.8129
0.7999
0.8064
Monday 10 February 2014 (10/02/2014)
0.8046
0.7988
0.8058
0.7973
0.8016
Friday 7 February 2014 (07/02/2014)
0.8094
0.8033
0.8139
0.8010
0.8075
Thursday 6 February 2014 (06/02/2014)
0.7987
0.8054
0.8087
0.7960
0.8024
Wednesday 5 February 2014 (05/02/2014)
0.8078
0.8044
0.8112
0.8009
0.8061
Tuesday 4 February 2014 (04/02/2014)
0.7934
0.8053
0.8073
0.7930
0.8002
Monday 3 February 2014 (03/02/2014)
0.8160
0.8108
0.8240
0.8104
0.8172

January

Friday 31 January 2014 (31/01/2014)
0.8027
0.8123
0.8147
0.7940
0.8044
Thursday 30 January 2014 (30/01/2014)
0.7913
0.8019
0.8072
0.7882
0.7977
Wednesday 29 January 2014 (29/01/2014)
0.8098
0.7868
0.8158
0.7838
0.7998
Tuesday 28 January 2014 (28/01/2014)
0.8023
0.8094
0.8101
0.8003
0.8052
Monday 27 January 2014 (27/01/2014)
0.8064
0.8008
0.8076
0.7920
0.7998
Friday 24 January 2014 (24/01/2014)
0.8041
0.8061
0.8058
0.7909
0.7984
Thursday 23 January 2014 (23/01/2014)
0.8099
0.7987
0.8109
0.7945
0.8027
Wednesday 22 January 2014 (22/01/2014)
0.8118
0.8041
0.8141
0.8020
0.8081
Tuesday 21 January 2014 (21/01/2014)
0.8122
0.8119
0.8159
0.8085
0.8122
Monday 20 January 2014 (20/01/2014)
0.8138
0.8166
0.8187
0.8128
0.8158
Friday 17 January 2014 (17/01/2014)
0.8129
0.8107
0.8158
0.8070
0.8114
Thursday 16 January 2014 (16/01/2014)
0.8143
0.8141
0.8153
0.8093
0.8123
Wednesday 15 January 2014 (15/01/2014)
0.8149
0.8150
0.8182
0.8089
0.8136
Tuesday 14 January 2014 (14/01/2014)
0.8114
0.8083
0.8132
0.8050
0.8091
Monday 13 January 2014 (13/01/2014)
0.8215
0.8127
0.8222
0.8120
0.8171
Friday 10 January 2014 (10/01/2014)
0.8135
0.8246
0.8254
0.8123
0.8189
Thursday 9 January 2014 (09/01/2014)
0.8117
0.8089
0.8135
0.8065
0.8100
Wednesday 8 January 2014 (08/01/2014)
0.8211
0.8094
0.8224
0.8078
0.8151
Tuesday 7 January 2014 (07/01/2014)
0.8210
0.8214
0.8258
0.8182
0.8220
Monday 6 January 2014 (06/01/2014)
0.8204
0.8198
0.8216
0.8144
0.8180
Friday 3 January 2014 (03/01/2014)
0.8182
0.8208
0.8235
0.8180
0.8208
Thursday 2 January 2014 (02/01/2014)
0.8271
0.8174
0.8271
0.8155
0.8213
Wednesday 1 January 2014 (01/01/2014)
0.8281
0.8212
0.8300
0.8149
0.8225