South African Rand-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.915 on 01/01/2013

Lowest exchange rate of 2013: 0.81 on 27/12/2013

Average exchange rate of 2013: 0.8597

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8281
0.8212
0.8300
0.8149
0.8225
Monday 30 December 2013 (30/12/2013)
0.8224
0.8300
0.8306
0.8210
0.8258
Friday 27 December 2013 (27/12/2013)
0.8284
0.8133
0.8354
0.8100
0.8227
Thursday 26 December 2013 (26/12/2013)
0.8324
0.8273
0.8334
0.8252
0.8293
Wednesday 25 December 2013 (25/12/2013)
0.8300
0.8317
0.8320
0.8276
0.8298
Tuesday 24 December 2013 (24/12/2013)
0.8300
0.8317
0.8320
0.8276
0.8298
Monday 23 December 2013 (23/12/2013)
0.8346
0.8321
0.8360
0.8292
0.8326
Friday 20 December 2013 (20/12/2013)
0.8262
0.8310
0.8332
0.8206
0.8269
Thursday 19 December 2013 (19/12/2013)
0.8278
0.8248
0.8289
0.8212
0.8251
Wednesday 18 December 2013 (18/12/2013)
0.8320
0.8250
0.8356
0.8211
0.8284
Tuesday 17 December 2013 (17/12/2013)
0.8335
0.8314
0.8343
0.8267
0.8305
Monday 16 December 2013 (16/12/2013)
0.8343
0.8347
0.8359
0.8284
0.8322
Friday 13 December 2013 (13/12/2013)
0.8277
0.8385
0.8398
0.8248
0.8323
Thursday 12 December 2013 (12/12/2013)
0.8281
0.8281
0.8295
0.8235
0.8265
Wednesday 11 December 2013 (11/12/2013)
0.8243
0.8269
0.8294
0.8236
0.8265
Tuesday 10 December 2013 (10/12/2013)
0.8231
0.8247
0.8307
0.8214
0.8261
Monday 9 December 2013 (09/12/2013)
0.8341
0.8239
0.8350
0.8234
0.8292
Friday 6 December 2013 (06/12/2013)
0.8282
0.8390
0.8390
0.8196
0.8293
Thursday 5 December 2013 (05/12/2013)
0.8238
0.8270
0.8297
0.8164
0.8231
Wednesday 4 December 2013 (04/12/2013)
0.8337
0.8244
0.8335
0.8215
0.8275
Tuesday 3 December 2013 (03/12/2013)
0.8317
0.8256
0.8317
0.8190
0.8254
Monday 2 December 2013 (02/12/2013)
0.8400
0.8332
0.8417
0.8311
0.8364

November

Friday 29 November 2013 (29/11/2013)
0.8335
0.8355
0.8374
0.8309
0.8342
Thursday 28 November 2013 (28/11/2013)
0.8233
0.8241
0.8248
0.8203
0.8226
Wednesday 27 November 2013 (27/11/2013)
0.8356
0.8233
0.8371
0.8224
0.8298
Tuesday 26 November 2013 (26/11/2013)
0.8394
0.8338
0.8402
0.8331
0.8367
Monday 25 November 2013 (25/11/2013)
0.8385
0.8398
0.8436
0.8350
0.8393
Friday 22 November 2013 (22/11/2013)
0.8370
0.8401
0.8413
0.8335
0.8374
Thursday 21 November 2013 (21/11/2013)
0.8353
0.8330
0.8377
0.8321
0.8349
Wednesday 20 November 2013 (20/11/2013)
0.8318
0.8353
0.8406
0.8289
0.8348
Tuesday 19 November 2013 (19/11/2013)
0.8352
0.8320
0.8407
0.8287
0.8347
Monday 18 November 2013 (18/11/2013)
0.8335
0.8355
0.8406
0.8312
0.8359
Friday 15 November 2013 (15/11/2013)
0.8429
0.8414
0.8447
0.8380
0.8414
Thursday 14 November 2013 (14/11/2013)
0.8326
0.8398
0.8398
0.8261
0.8330
Wednesday 13 November 2013 (13/11/2013)
0.8318
0.8321
0.8358
0.8266
0.8312
Tuesday 12 November 2013 (12/11/2013)
0.8302
0.8350
0.8363
0.8267
0.8315
Monday 11 November 2013 (11/11/2013)
0.8327
0.8329
0.8347
0.8290
0.8319
Friday 8 November 2013 (08/11/2013)
0.8362
0.8360
0.8412
0.8315
0.8364
Thursday 7 November 2013 (07/11/2013)
0.8308
0.8281
0.8369
0.8256
0.8313
Wednesday 6 November 2013 (06/11/2013)
0.8339
0.8300
0.8363
0.8278
0.8321
Tuesday 5 November 2013 (05/11/2013)
0.8422
0.8275
0.8422
0.8252
0.8337
Monday 4 November 2013 (04/11/2013)
0.8382
0.8410
0.8425
0.8338
0.8382
Friday 1 November 2013 (01/11/2013)
0.8393
0.8336
0.8419
0.8319
0.8369

October

Thursday 31 October 2013 (31/10/2013)
0.8399
0.8319
0.8432
0.8306
0.8369
Wednesday 30 October 2013 (30/10/2013)
0.8446
0.8402
0.8484
0.8388
0.8436
Tuesday 29 October 2013 (29/10/2013)
0.8456
0.8444
0.8488
0.8425
0.8457
Monday 28 October 2013 (28/10/2013)
0.8478
0.8472
0.8484
0.8442
0.8463
Friday 25 October 2013 (25/10/2013)
0.8494
0.8456
0.8501
0.8417
0.8459
Thursday 24 October 2013 (24/10/2013)
0.8475
0.8478
0.8507
0.8446
0.8477
Wednesday 23 October 2013 (23/10/2013)
0.8506
0.8497
0.8527
0.8466
0.8497
Tuesday 22 October 2013 (22/10/2013)
0.8474
0.8518
0.8539
0.8433
0.8486
Monday 21 October 2013 (21/10/2013)
0.8479
0.8444
0.8486
0.8421
0.8454
Friday 18 October 2013 (18/10/2013)
0.8451
0.8481
0.8508
0.8401
0.8455
Thursday 17 October 2013 (17/10/2013)
0.8528
0.8447
0.8533
0.8434
0.8484
Wednesday 16 October 2013 (16/10/2013)
0.8413
0.8533
0.8545
0.8378
0.8462
Tuesday 15 October 2013 (15/10/2013)
0.8460
0.8398
0.8482
0.8393
0.8438
Monday 14 October 2013 (14/10/2013)
0.8464
0.8448
0.8469
0.8384
0.8427
Friday 11 October 2013 (11/10/2013)
0.8497
0.8518
0.8524
0.8462
0.8493
Thursday 10 October 2013 (10/10/2013)
0.8437
0.8484
0.8498
0.8418
0.8458
Wednesday 9 October 2013 (09/10/2013)
0.8388
0.8483
0.8490
0.8386
0.8438
Tuesday 8 October 2013 (08/10/2013)
0.8427
0.8435
0.8499
0.8420
0.8460
Monday 7 October 2013 (07/10/2013)
0.8453
0.8400
0.8453
0.8376
0.8415
Friday 4 October 2013 (04/10/2013)
0.8413
0.8510
0.8510
0.8401
0.8456
Thursday 3 October 2013 (03/10/2013)
0.8457
0.8475
0.8478
0.8394
0.8436
Wednesday 2 October 2013 (02/10/2013)
0.8371
0.8451
0.8450
0.8346
0.8398
Tuesday 1 October 2013 (01/10/2013)
0.8425
0.8344
0.8449
0.8326
0.8388

September

Monday 30 September 2013 (30/09/2013)
0.8426
0.8470
0.8491
0.8374
0.8433
Friday 27 September 2013 (27/09/2013)
0.8448
0.8356
0.8463
0.8288
0.8376
Thursday 26 September 2013 (26/09/2013)
0.8370
0.8393
0.8436
0.8356
0.8396
Wednesday 25 September 2013 (25/09/2013)
0.8496
0.8356
0.8538
0.8348
0.8443
Tuesday 24 September 2013 (24/09/2013)
0.8497
0.8490
0.8536
0.8477
0.8507
Monday 23 September 2013 (23/09/2013)
0.8442
0.8441
0.8466
0.8396
0.8431
Friday 20 September 2013 (20/09/2013)
0.8519
0.8399
0.8529
0.8345
0.8437
Thursday 19 September 2013 (19/09/2013)
0.8616
0.8571
0.8656
0.8543
0.8600
Wednesday 18 September 2013 (18/09/2013)
0.8542
0.8608
0.8643
0.8465
0.8554
Tuesday 17 September 2013 (17/09/2013)
0.8511
0.8513
0.8518
0.8464
0.8491
Monday 16 September 2013 (16/09/2013)
0.8486
0.8574
0.8606
0.8456
0.8531
Friday 13 September 2013 (13/09/2013)
0.8448
0.8455
0.8471
0.8425
0.8448
Thursday 12 September 2013 (12/09/2013)
0.8517
0.8441
0.8518
0.8433
0.8476
Wednesday 11 September 2013 (11/09/2013)
0.8489
0.8538
0.8545
0.8446
0.8496
Tuesday 10 September 2013 (10/09/2013)
0.8478
0.8443
0.8478
0.8388
0.8433
Monday 9 September 2013 (09/09/2013)
0.8529
0.8538
0.8546
0.8476
0.8511
Friday 6 September 2013 (06/09/2013)
0.8453
0.8613
0.8613
0.8445
0.8529
Thursday 5 September 2013 (05/09/2013)
0.8364
0.8392
0.8416
0.8300
0.8358
Wednesday 4 September 2013 (04/09/2013)
0.8342
0.8378
0.8409
0.8327
0.8368
Tuesday 3 September 2013 (03/09/2013)
0.8344
0.8303
0.8372
0.8287
0.8330
Monday 2 September 2013 (02/09/2013)
0.8422
0.8383
0.8478
0.8384
0.8431

August

Friday 30 August 2013 (30/08/2013)
0.8326
0.8398
0.8455
0.8318
0.8387
Thursday 29 August 2013 (29/08/2013)
0.8394
0.8359
0.8425
0.8358
0.8392
Wednesday 28 August 2013 (28/08/2013)
0.8293
0.8364
0.8399
0.8215
0.8307
Tuesday 27 August 2013 (27/08/2013)
0.8303
0.8270
0.8312
0.8237
0.8275
Monday 26 August 2013 (26/08/2013)
0.8333
0.8255
0.8350
0.8235
0.8293
Friday 23 August 2013 (23/08/2013)
0.8356
0.8385
0.8433
0.8353
0.8393
Thursday 22 August 2013 (22/08/2013)
0.8251
0.8371
0.8395
0.8228
0.8312
Wednesday 21 August 2013 (21/08/2013)
0.8371
0.8196
0.8384
0.8193
0.8289
Tuesday 20 August 2013 (20/08/2013)
0.8369
0.8398
0.8435
0.8352
0.8394
Monday 19 August 2013 (19/08/2013)
0.8508
0.8356
0.8508
0.8347
0.8428
Friday 16 August 2013 (16/08/2013)
0.8397
0.8332
0.8425
0.8332
0.8379
Thursday 15 August 2013 (15/08/2013)
0.8477
0.8386
0.8518
0.8375
0.8447
Wednesday 14 August 2013 (14/08/2013)
0.8462
0.8452
0.8492
0.8432
0.8462
Tuesday 13 August 2013 (13/08/2013)
0.8482
0.8400
0.8497
0.8388
0.8443
Monday 12 August 2013 (12/08/2013)
0.8545
0.8487
0.8566
0.8475
0.8521
Friday 9 August 2013 (09/08/2013)
0.8476
0.8523
0.8599
0.8476
0.8538
Thursday 8 August 2013 (08/08/2013)
0.8439
0.8491
0.8541
0.8437
0.8489
Wednesday 7 August 2013 (07/08/2013)
0.8440
0.8346
0.8498
0.8346
0.8422
Tuesday 6 August 2013 (06/08/2013)
0.8536
0.8463
0.8558
0.8445
0.8502
Monday 5 August 2013 (05/08/2013)
0.8568
0.8525
0.8580
0.8504
0.8542
Friday 2 August 2013 (02/08/2013)
0.8463
0.8501
0.8496
0.8399
0.8448
Thursday 1 August 2013 (01/08/2013)
0.8495
0.8453
0.8523
0.8420
0.8472

July

Wednesday 31 July 2013 (31/07/2013)
0.8583
0.8546
0.8581
0.8498
0.8540
Tuesday 30 July 2013 (30/07/2013)
0.8564
0.8611
0.8615
0.8494
0.8555
Monday 29 July 2013 (29/07/2013)
0.8566
0.8570
0.8587
0.8501
0.8544
Friday 26 July 2013 (26/07/2013)
0.8594
0.8549
0.8620
0.8517
0.8569
Thursday 25 July 2013 (25/07/2013)
0.8521
0.8542
0.8565
0.8464
0.8515
Wednesday 24 July 2013 (24/07/2013)
0.8652
0.8587
0.8713
0.8561
0.8637
Tuesday 23 July 2013 (23/07/2013)
0.8540
0.8661
0.8660
0.8521
0.8591
Monday 22 July 2013 (22/07/2013)
0.8551
0.8534
0.8601
0.8512
0.8557
Friday 19 July 2013 (19/07/2013)
0.8474
0.8520
0.8530
0.8472
0.8501
Thursday 18 July 2013 (18/07/2013)
0.8618
0.8516
0.8638
0.8507
0.8573
Wednesday 17 July 2013 (17/07/2013)
0.8492
0.8504
0.8556
0.8390
0.8473
Tuesday 16 July 2013 (16/07/2013)
0.8593
0.8552
0.8668
0.8541
0.8605
Monday 15 July 2013 (15/07/2013)
0.8519
0.8593
0.8594
0.8483
0.8539
Friday 12 July 2013 (12/07/2013)
0.8441
0.8504
0.8512
0.8419
0.8466
Thursday 11 July 2013 (11/07/2013)
0.8459
0.8364
0.8501
0.8332
0.8417
Wednesday 10 July 2013 (10/07/2013)
0.8599
0.8545
0.8628
0.8504
0.8566
Tuesday 9 July 2013 (09/07/2013)
0.8475
0.8635
0.8650
0.8469
0.8560
Monday 8 July 2013 (08/07/2013)
0.8412
0.8392
0.8423
0.8314
0.8369
Friday 5 July 2013 (05/07/2013)
0.8553
0.8508
0.8664
0.8493
0.8579
Thursday 4 July 2013 (04/07/2013)
0.8425
0.8584
0.8622
0.8423
0.8523
Wednesday 3 July 2013 (03/07/2013)
0.8490
0.8350
0.8510
0.8324
0.8417
Tuesday 2 July 2013 (02/07/2013)
0.8517
0.8495
0.8592
0.8486
0.8539
Monday 1 July 2013 (01/07/2013)
0.8623
0.8580
0.8651
0.8564
0.8608

June

Friday 28 June 2013 (28/06/2013)
0.8538
0.8626
0.8635
0.8460
0.8548
Thursday 27 June 2013 (27/06/2013)
0.8467
0.8634
0.8662
0.8450
0.8556
Wednesday 26 June 2013 (26/06/2013)
0.8416
0.8477
0.8506
0.8406
0.8456
Tuesday 25 June 2013 (25/06/2013)
0.8461
0.8441
0.8576
0.8430
0.8503
Monday 24 June 2013 (24/06/2013)
0.8442
0.8539
0.8566
0.8386
0.8476
Friday 21 June 2013 (21/06/2013)
0.8376
0.8475
0.8492
0.8338
0.8415
Thursday 20 June 2013 (20/06/2013)
0.8326
0.8295
0.8353
0.8233
0.8293
Wednesday 19 June 2013 (19/06/2013)
0.8469
0.8377
0.8522
0.8378
0.8450
Tuesday 18 June 2013 (18/06/2013)
0.8391
0.8425
0.8454
0.8345
0.8400
Monday 17 June 2013 (17/06/2013)
0.8435
0.8386
0.8487
0.8382
0.8435
Friday 14 June 2013 (14/06/2013)
0.8483
0.8421
0.8534
0.8374
0.8454
Thursday 13 June 2013 (13/06/2013)
0.8328
0.8525
0.8546
0.8293
0.8420
Wednesday 12 June 2013 (12/06/2013)
0.8525
0.8472
0.8625
0.8415
0.8520
Tuesday 11 June 2013 (11/06/2013)
0.8364
0.8419
0.8473
0.8234
0.8354
Monday 10 June 2013 (10/06/2013)
0.8481
0.8299
0.8481
0.8282
0.8382
Friday 7 June 2013 (07/06/2013)
0.8489
0.8443
0.8491
0.8360
0.8426
Thursday 6 June 2013 (06/06/2013)
0.8431
0.8452
0.8489
0.8362
0.8426
Wednesday 5 June 2013 (05/06/2013)
0.8495
0.8301
0.8518
0.8273
0.8396
Tuesday 4 June 2013 (04/06/2013)
0.8609
0.8594
0.8741
0.8575
0.8658
Monday 3 June 2013 (03/06/2013)
0.8471
0.8611
0.8619
0.8421
0.8520

May

Friday 31 May 2013 (31/05/2013)
0.8394
0.8415
0.8437
0.8228
0.8333
Thursday 30 May 2013 (30/05/2013)
0.8564
0.8331
0.8600
0.8326
0.8463
Wednesday 29 May 2013 (29/05/2013)
0.8622
0.8530
0.8636
0.8507
0.8572
Tuesday 28 May 2013 (28/05/2013)
0.8684
0.8567
0.8697
0.8549
0.8623
Monday 27 May 2013 (27/05/2013)
0.8689
0.8695
0.8707
0.8655
0.8681
Friday 24 May 2013 (24/05/2013)
0.8706
0.8669
0.8727
0.8644
0.8686
Thursday 23 May 2013 (23/05/2013)
0.8703
0.8715
0.8741
0.8592
0.8667
Wednesday 22 May 2013 (22/05/2013)
0.8675
0.8717
0.8797
0.8647
0.8722
Tuesday 21 May 2013 (21/05/2013)
0.8734
0.8689
0.8754
0.8633
0.8694
Monday 20 May 2013 (20/05/2013)
0.8809
0.8790
0.8817
0.8715
0.8766
Friday 17 May 2013 (17/05/2013)
0.8809
0.8790
0.8817
0.8715
0.8766
Thursday 16 May 2013 (16/05/2013)
0.8817
0.8742
0.8835
0.8698
0.8767
Wednesday 15 May 2013 (15/05/2013)
0.8830
0.8797
0.8836
0.8755
0.8796
Tuesday 14 May 2013 (14/05/2013)
0.8816
0.8798
0.8842
0.8759
0.8801
Monday 13 May 2013 (13/05/2013)
0.8859
0.8838
0.8874
0.8810
0.8842
Friday 10 May 2013 (10/05/2013)
0.8914
0.8885
0.8935
0.8866
0.8901
Thursday 9 May 2013 (09/05/2013)
0.8903
0.8930
0.8955
0.8866
0.8911
Wednesday 8 May 2013 (08/05/2013)
0.8903
0.8899
0.8912
0.8831
0.8872
Tuesday 7 May 2013 (07/05/2013)
0.8892
0.8893
0.8971
0.8826
0.8899
Monday 6 May 2013 (06/05/2013)
0.8961
0.8884
0.8962
0.8851
0.8907
Friday 3 May 2013 (03/05/2013)
0.9011
0.9006
0.9021
0.8973
0.8997
Thursday 2 May 2013 (02/05/2013)
0.8837
0.8925
0.8941
0.8785
0.8863
Wednesday 1 May 2013 (01/05/2013)
0.8836
0.8775
0.8837
0.8724
0.8781

April

Tuesday 30 April 2013 (30/04/2013)
0.8907
0.8913
0.8946
0.8864
0.8905
Monday 29 April 2013 (29/04/2013)
0.8838
0.8929
0.8952
0.8805
0.8879
Friday 26 April 2013 (26/04/2013)
0.8883
0.8852
0.8912
0.8809
0.8861
Thursday 25 April 2013 (25/04/2013)
0.8862
0.8816
0.8898
0.8778
0.8838
Wednesday 24 April 2013 (24/04/2013)
0.8834
0.8885
0.8891
0.8798
0.8845
Tuesday 23 April 2013 (23/04/2013)
0.8772
0.8834
0.8836
0.8741
0.8789
Monday 22 April 2013 (22/04/2013)
0.8815
0.8758
0.8825
0.8714
0.8770
Friday 19 April 2013 (19/04/2013)
0.8803
0.8836
0.8842
0.8810
0.8826
Thursday 18 April 2013 (18/04/2013)
0.8884
0.8825
0.8910
0.8827
0.8869
Wednesday 17 April 2013 (17/04/2013)
0.8809
0.8835
0.8859
0.8783
0.8821
Tuesday 16 April 2013 (16/04/2013)
0.8740
0.8773
0.8800
0.8702
0.8751
Monday 15 April 2013 (15/04/2013)
0.8976
0.8739
0.8976
0.8722
0.8849
Friday 12 April 2013 (12/04/2013)
0.8932
0.8910
0.8946
0.8867
0.8907
Thursday 11 April 2013 (11/04/2013)
0.8967
0.8940
0.8976
0.8905
0.8941
Wednesday 10 April 2013 (10/04/2013)
0.8929
0.8939
0.8966
0.8889
0.8928
Tuesday 9 April 2013 (09/04/2013)
0.8920
0.8958
0.8970
0.8907
0.8939
Monday 8 April 2013 (08/04/2013)
0.8830
0.8975
0.8990
0.8807
0.8899
Friday 5 April 2013 (05/04/2013)
0.8799
0.8805
0.8837
0.8771
0.8804
Thursday 4 April 2013 (04/04/2013)
0.8799
0.8808
0.8830
0.8764
0.8797
Wednesday 3 April 2013 (03/04/2013)
0.8775
0.8784
0.8801
0.8758
0.8780
Tuesday 2 April 2013 (02/04/2013)
0.8822
0.8838
0.8868
0.8810
0.8839
Monday 1 April 2013 (01/04/2013)
0.8822
0.8821
0.8835
0.8774
0.8805

March

Friday 29 March 2013 (29/03/2013)
0.8827
0.8812
0.8912
0.8773
0.8843
Thursday 28 March 2013 (28/03/2013)
0.8806
0.8818
0.8873
0.8779
0.8826
Wednesday 27 March 2013 (27/03/2013)
0.8808
0.8813
0.8820
0.8757
0.8789
Tuesday 26 March 2013 (26/03/2013)
0.8846
0.8893
0.8898
0.8832
0.8865
Monday 25 March 2013 (25/03/2013)
0.8756
0.8786
0.8824
0.8722
0.8773
Friday 22 March 2013 (22/03/2013)
0.8759
0.8753
0.8780
0.8705
0.8743
Thursday 21 March 2013 (21/03/2013)
0.8729
0.8702
0.8748
0.8682
0.8715
Wednesday 20 March 2013 (20/03/2013)
0.8840
0.8757
0.8882
0.8735
0.8809
Tuesday 19 March 2013 (19/03/2013)
0.8819
0.8757
0.8830
0.8711
0.8771
Monday 18 March 2013 (18/03/2013)
0.8789
0.8851
0.8859
0.8761
0.8810
Friday 15 March 2013 (15/03/2013)
0.8790
0.8766
0.8809
0.8724
0.8767
Thursday 14 March 2013 (14/03/2013)
0.8789
0.8780
0.8821
0.8758
0.8790
Wednesday 13 March 2013 (13/03/2013)
0.8811
0.8717
0.8822
0.8704
0.8763
Tuesday 12 March 2013 (12/03/2013)
0.8876
0.8806
0.8882
0.8771
0.8827
Monday 11 March 2013 (11/03/2013)
0.8941
0.8924
0.8942
0.8843
0.8893
Friday 8 March 2013 (08/03/2013)
0.8789
0.8905
0.8907
0.8772
0.8840
Thursday 7 March 2013 (07/03/2013)
0.8808
0.8799
0.8857
0.8730
0.8794
Wednesday 6 March 2013 (06/03/2013)
0.8882
0.8852
0.8899
0.8823
0.8861
Tuesday 5 March 2013 (05/03/2013)
0.8844
0.8886
0.8898
0.8779
0.8839
Monday 4 March 2013 (04/03/2013)
0.8827
0.8784
0.8837
0.8749
0.8793
Friday 1 March 2013 (01/03/2013)
0.8800
0.8840
0.8884
0.8772
0.8828

February

Thursday 28 February 2013 (28/02/2013)
0.8940
0.8735
0.8940
0.8726
0.8833
Wednesday 27 February 2013 (27/02/2013)
0.8965
0.8949
0.8977
0.8870
0.8924
Tuesday 26 February 2013 (26/02/2013)
0.9053
0.9102
0.9115
0.9020
0.9068
Monday 25 February 2013 (25/02/2013)
0.8946
0.8983
0.9070
0.8946
0.9008
Friday 22 February 2013 (22/02/2013)
0.8910
0.8989
0.8989
0.8881
0.8935
Thursday 21 February 2013 (21/02/2013)
0.8919
0.8931
0.8968
0.8883
0.8926
Wednesday 20 February 2013 (20/02/2013)
0.8899
0.8951
0.8981
0.8876
0.8929
Tuesday 19 February 2013 (19/02/2013)
0.8856
0.8921
0.8920
0.8783
0.8852
Monday 18 February 2013 (18/02/2013)
0.8850
0.8851
0.8919
0.8831
0.8875
Friday 15 February 2013 (15/02/2013)
0.8963
0.8882
0.8971
0.8868
0.8920
Thursday 14 February 2013 (14/02/2013)
0.8916
0.9020
0.9042
0.8880
0.8961
Wednesday 13 February 2013 (13/02/2013)
0.8900
0.9013
0.9034
0.8881
0.8958
Tuesday 12 February 2013 (12/02/2013)
0.8849
0.8844
0.8880
0.8785
0.8833
Monday 11 February 2013 (11/02/2013)
0.8856
0.8903
0.8919
0.8842
0.8881
Friday 8 February 2013 (08/02/2013)
0.8969
0.8950
0.8969
0.8887
0.8928
Thursday 7 February 2013 (07/02/2013)
0.8868
0.8837
0.8894
0.8807
0.8851
Wednesday 6 February 2013 (06/02/2013)
0.8896
0.8829
0.8906
0.8792
0.8849
Tuesday 5 February 2013 (05/02/2013)
0.8884
0.9024
0.9044
0.8858
0.8951
Monday 4 February 2013 (04/02/2013)
0.9014
0.8894
0.9005
0.8886
0.8946
Friday 1 February 2013 (01/02/2013)
0.8811
0.9028
0.9028
0.8776
0.8902

January

Thursday 31 January 2013 (31/01/2013)
0.8772
0.8817
0.8877
0.8723
0.8800
Wednesday 30 January 2013 (30/01/2013)
0.8774
0.8747
0.8796
0.8715
0.8756
Tuesday 29 January 2013 (29/01/2013)
0.8697
0.8737
0.8743
0.8674
0.8709
Monday 28 January 2013 (28/01/2013)
0.8821
0.8732
0.8865
0.8676
0.8771
Friday 25 January 2013 (25/01/2013)
0.8751
0.8841
0.8851
0.8719
0.8785
Thursday 24 January 2013 (24/01/2013)
0.8749
0.8795
0.8823
0.8735
0.8779
Wednesday 23 January 2013 (23/01/2013)
0.8872
0.8672
0.8888
0.8667
0.8778
Tuesday 22 January 2013 (22/01/2013)
0.8886
0.8883
0.8922
0.8854
0.8888
Monday 21 January 2013 (21/01/2013)
0.8915
0.8934
0.8940
0.8871
0.8906
Friday 18 January 2013 (18/01/2013)
0.8867
0.8874
0.8877
0.8795
0.8836
Thursday 17 January 2013 (17/01/2013)
0.8919
0.8918
0.8966
0.8900
0.8933
Wednesday 16 January 2013 (16/01/2013)
0.8886
0.8932
0.8957
0.8834
0.8896
Tuesday 15 January 2013 (15/01/2013)
0.8923
0.8816
0.8930
0.8794
0.8862
Monday 14 January 2013 (14/01/2013)
0.8853
0.8918
0.8929
0.8835
0.8882
Friday 11 January 2013 (11/01/2013)
0.8850
0.8814
0.8859
0.8771
0.8815
Thursday 10 January 2013 (10/01/2013)
0.9020
0.8889
0.9044
0.8872
0.8958
Wednesday 9 January 2013 (09/01/2013)
0.9018
0.9017
0.9043
0.8987
0.9015
Tuesday 8 January 2013 (08/01/2013)
0.8987
0.9012
0.9022
0.8970
0.8996
Monday 7 January 2013 (07/01/2013)
0.9047
0.9010
0.9057
0.8999
0.9028
Friday 4 January 2013 (04/01/2013)
0.9029
0.9074
0.9088
0.8983
0.9036
Thursday 3 January 2013 (03/01/2013)
0.9056
0.9032
0.9079
0.8986
0.9033
Wednesday 2 January 2013 (02/01/2013)
0.9122
0.9008
0.9122
0.8944
0.9033
Tuesday 1 January 2013 (01/01/2013)
0.9054
0.9150
0.9150
0.9054
0.9102