South African Rand-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9499 on 03/02/2012

Lowest exchange rate of 2012: 0.8628 on 05/10/2012

Average exchange rate of 2012: 0.9145

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Botswana Pula on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9034
0.9011
0.9062
0.8949
0.9006
Friday 28 December 2012 (28/12/2012)
0.9092
0.9063
0.9088
0.9028
0.9058
Thursday 27 December 2012 (27/12/2012)
0.8988
0.9105
0.9105
0.8962
0.9034
Wednesday 26 December 2012 (26/12/2012)
0.9007
0.9016
0.9042
0.8993
0.9018
Tuesday 25 December 2012 (25/12/2012)
0.9024
0.9003
0.9082
0.8999
0.9041
Monday 24 December 2012 (24/12/2012)
0.9014
0.9052
0.9056
0.8977
0.9017
Friday 21 December 2012 (21/12/2012)
0.9043
0.9006
0.9048
0.8946
0.8997
Thursday 20 December 2012 (20/12/2012)
0.9048
0.9035
0.9047
0.8983
0.9015
Wednesday 19 December 2012 (19/12/2012)
0.9071
0.9038
0.9076
0.8969
0.9023
Tuesday 18 December 2012 (18/12/2012)
0.9005
0.9067
0.9074
0.8958
0.9016
Monday 17 December 2012 (17/12/2012)
0.8944
0.9010
0.9015
0.8921
0.8968
Friday 14 December 2012 (14/12/2012)
0.8934
0.8958
0.8968
0.8905
0.8937
Thursday 13 December 2012 (13/12/2012)
0.8939
0.8950
0.8972
0.8934
0.8953
Wednesday 12 December 2012 (12/12/2012)
0.8966
0.8956
0.8981
0.8920
0.8951
Tuesday 11 December 2012 (11/12/2012)
0.8952
0.8942
0.8963
0.8912
0.8938
Monday 10 December 2012 (10/12/2012)
0.8956
0.8944
0.8985
0.8898
0.8942
Friday 7 December 2012 (07/12/2012)
0.9043
0.9074
0.9108
0.9009
0.9059
Thursday 6 December 2012 (06/12/2012)
0.8901
0.9019
0.9026
0.8887
0.8957
Wednesday 5 December 2012 (05/12/2012)
0.8895
0.8921
0.8935
0.8882
0.8909
Tuesday 4 December 2012 (04/12/2012)
0.8830
0.8903
0.8919
0.8813
0.8866
Monday 3 December 2012 (03/12/2012)
0.8791
0.8781
0.8830
0.8757
0.8794

November

Friday 30 November 2012 (30/11/2012)
0.8897
0.8800
0.8932
0.8752
0.8842
Thursday 29 November 2012 (29/11/2012)
0.8886
0.8897
0.8951
0.8860
0.8906
Wednesday 28 November 2012 (28/11/2012)
0.8885
0.8909
0.8916
0.8850
0.8883
Tuesday 27 November 2012 (27/11/2012)
0.8857
0.8873
0.8894
0.8857
0.8876
Monday 26 November 2012 (26/11/2012)
0.8848
0.8851
0.8879
0.8817
0.8848
Friday 23 November 2012 (23/11/2012)
0.8857
0.8873
0.8911
0.8841
0.8876
Thursday 22 November 2012 (22/11/2012)
0.8836
0.8854
0.8869
0.8798
0.8834
Wednesday 21 November 2012 (21/11/2012)
0.8899
0.8779
0.8907
0.8730
0.8819
Tuesday 20 November 2012 (20/11/2012)
0.8903
0.8879
0.8907
0.8841
0.8874
Monday 19 November 2012 (19/11/2012)
0.8875
0.8912
0.8928
0.8866
0.8897
Friday 16 November 2012 (16/11/2012)
0.8843
0.8903
0.8906
0.8836
0.8871
Thursday 15 November 2012 (15/11/2012)
0.8812
0.8800
0.8835
0.8754
0.8795
Wednesday 14 November 2012 (14/11/2012)
0.8916
0.8813
0.8961
0.8806
0.8884
Tuesday 13 November 2012 (13/11/2012)
0.8921
0.8874
0.8927
0.8829
0.8878
Monday 12 November 2012 (12/11/2012)
0.8942
0.8925
0.8969
0.8895
0.8932
Friday 9 November 2012 (09/11/2012)
0.8917
0.8976
0.8990
0.8901
0.8946
Thursday 8 November 2012 (08/11/2012)
0.9008
0.8916
0.9009
0.8895
0.8952
Wednesday 7 November 2012 (07/11/2012)
0.9029
0.9028
0.9044
0.8994
0.9019
Tuesday 6 November 2012 (06/11/2012)
0.8936
0.9026
0.9046
0.8901
0.8974
Monday 5 November 2012 (05/11/2012)
0.8898
0.8961
0.8996
0.8875
0.8936
Friday 2 November 2012 (02/11/2012)
0.8989
0.8911
0.9053
0.8894
0.8974
Thursday 1 November 2012 (01/11/2012)
0.8966
0.9001
0.9002
0.8943
0.8973

October

Wednesday 31 October 2012 (31/10/2012)
0.8955
0.8896
0.8959
0.8868
0.8914
Tuesday 30 October 2012 (30/10/2012)
0.8951
0.8961
0.8982
0.8929
0.8956
Monday 29 October 2012 (29/10/2012)
0.9029
0.9023
0.9038
0.8970
0.9004
Friday 26 October 2012 (26/10/2012)
0.8939
0.9049
0.9052
0.8915
0.8984
Thursday 25 October 2012 (25/10/2012)
0.8881
0.8877
0.8963
0.8869
0.8916
Wednesday 24 October 2012 (24/10/2012)
0.8903
0.8845
0.8936
0.8829
0.8883
Tuesday 23 October 2012 (23/10/2012)
0.8937
0.8852
0.8946
0.8823
0.8885
Monday 22 October 2012 (22/10/2012)
0.8936
0.8956
0.8985
0.8932
0.8959
Friday 19 October 2012 (19/10/2012)
0.8972
0.8993
0.9020
0.8954
0.8987
Thursday 18 October 2012 (18/10/2012)
0.8989
0.8996
0.9053
0.8929
0.8991
Wednesday 17 October 2012 (17/10/2012)
0.8898
0.8974
0.8988
0.8845
0.8917
Tuesday 16 October 2012 (16/10/2012)
0.8857
0.8940
0.8942
0.8834
0.8888
Monday 15 October 2012 (15/10/2012)
0.8801
0.8771
0.8847
0.8743
0.8795
Friday 12 October 2012 (12/10/2012)
0.8954
0.8867
0.9015
0.8833
0.8924
Thursday 11 October 2012 (11/10/2012)
0.8869
0.8940
0.8962
0.8861
0.8912
Wednesday 10 October 2012 (10/10/2012)
0.8924
0.8925
0.9043
0.8894
0.8969
Tuesday 9 October 2012 (09/10/2012)
0.8840
0.8990
0.9003
0.8825
0.8914
Monday 8 October 2012 (08/10/2012)
0.8827
0.8775
0.8856
0.8661
0.8759
Friday 5 October 2012 (05/10/2012)
0.8935
0.8738
0.8975
0.8628
0.8802
Thursday 4 October 2012 (04/10/2012)
0.9055
0.8894
0.9072
0.8889
0.8981
Wednesday 3 October 2012 (03/10/2012)
0.9059
0.9019
0.9066
0.8982
0.9024
Tuesday 2 October 2012 (02/10/2012)
0.9032
0.9054
0.9082
0.9016
0.9049
Monday 1 October 2012 (01/10/2012)
0.9080
0.9020
0.9195
0.9007
0.9101

September

Friday 28 September 2012 (28/09/2012)
0.9088
0.9049
0.9116
0.9021
0.9069
Thursday 27 September 2012 (27/09/2012)
0.9127
0.9092
0.9174
0.9076
0.9125
Wednesday 26 September 2012 (26/09/2012)
0.9131
0.9145
0.9163
0.9115
0.9139
Tuesday 25 September 2012 (25/09/2012)
0.9149
0.9173
0.9220
0.9114
0.9167
Monday 24 September 2012 (24/09/2012)
0.9148
0.9177
0.9186
0.9091
0.9139
Friday 21 September 2012 (21/09/2012)
0.9113
0.9135
0.9176
0.9095
0.9136
Thursday 20 September 2012 (20/09/2012)
0.9092
0.9063
0.9106
0.8992
0.9049
Wednesday 19 September 2012 (19/09/2012)
0.9214
0.9120
0.9220
0.9116
0.9168
Tuesday 18 September 2012 (18/09/2012)
0.9094
0.9193
0.9206
0.9081
0.9144
Monday 17 September 2012 (17/09/2012)
0.9132
0.9082
0.9161
0.9072
0.9117
Friday 14 September 2012 (14/09/2012)
0.9195
0.9185
0.9218
0.9118
0.9168
Thursday 13 September 2012 (13/09/2012)
0.9016
0.9113
0.9111
0.8911
0.9011
Wednesday 12 September 2012 (12/09/2012)
0.9180
0.8989
0.9211
0.8943
0.9077
Tuesday 11 September 2012 (11/09/2012)
0.9190
0.9158
0.9213
0.9128
0.9171
Monday 10 September 2012 (10/09/2012)
0.9156
0.9162
0.9211
0.9132
0.9172
Friday 7 September 2012 (07/09/2012)
0.9164
0.9255
0.9258
0.9154
0.9206
Thursday 6 September 2012 (06/09/2012)
0.9068
0.9168
0.9204
0.9065
0.9135
Wednesday 5 September 2012 (05/09/2012)
0.9093
0.9076
0.9110
0.9053
0.9082
Tuesday 4 September 2012 (04/09/2012)
0.9108
0.9084
0.9153
0.9071
0.9112
Monday 3 September 2012 (03/09/2012)
0.9056
0.9102
0.9111
0.9045
0.9078

August

Friday 31 August 2012 (31/08/2012)
0.9096
0.9128
0.9152
0.9065
0.9109
Thursday 30 August 2012 (30/08/2012)
0.9127
0.9081
0.9139
0.9044
0.9092
Wednesday 29 August 2012 (29/08/2012)
0.9086
0.9084
0.9107
0.9060
0.9084
Tuesday 28 August 2012 (28/08/2012)
0.9069
0.9091
0.9136
0.9068
0.9102
Monday 27 August 2012 (27/08/2012)
0.9162
0.9100
0.9164
0.9098
0.9131
Friday 24 August 2012 (24/08/2012)
0.9126
0.9082
0.9126
0.9028
0.9077
Thursday 23 August 2012 (23/08/2012)
0.9190
0.9120
0.9211
0.9104
0.9158
Wednesday 22 August 2012 (22/08/2012)
0.9156
0.9133
0.9175
0.9080
0.9128
Tuesday 21 August 2012 (21/08/2012)
0.9136
0.9173
0.9221
0.9134
0.9178
Monday 20 August 2012 (20/08/2012)
0.9152
0.9132
0.9177
0.9117
0.9147
Friday 17 August 2012 (17/08/2012)
0.9201
0.9115
0.9214
0.9075
0.9145
Thursday 16 August 2012 (16/08/2012)
0.9183
0.9188
0.9214
0.9148
0.9181
Wednesday 15 August 2012 (15/08/2012)
0.9211
0.9165
0.9235
0.9158
0.9197
Tuesday 14 August 2012 (14/08/2012)
0.9221
0.9183
0.9272
0.9175
0.9224
Monday 13 August 2012 (13/08/2012)
0.9301
0.9203
0.9301
0.9188
0.9245
Friday 10 August 2012 (10/08/2012)
0.9311
0.9306
0.9318
0.9247
0.9283
Thursday 9 August 2012 (09/08/2012)
0.9350
0.9365
0.9378
0.9314
0.9346
Wednesday 8 August 2012 (08/08/2012)
0.9242
0.9321
0.9321
0.9165
0.9243
Tuesday 7 August 2012 (07/08/2012)
0.9232
0.9214
0.9254
0.9178
0.9216
Monday 6 August 2012 (06/08/2012)
0.9328
0.9302
0.9340
0.9285
0.9313
Friday 3 August 2012 (03/08/2012)
0.9215
0.9362
0.9385
0.9177
0.9281
Thursday 2 August 2012 (02/08/2012)
0.9162
0.9178
0.9216
0.9092
0.9154
Wednesday 1 August 2012 (01/08/2012)
0.9162
0.9142
0.9222
0.9129
0.9176

July

Tuesday 31 July 2012 (31/07/2012)
0.9234
0.9189
0.9278
0.9158
0.9218
Monday 30 July 2012 (30/07/2012)
0.9283
0.9261
0.9298
0.9252
0.9275
Friday 27 July 2012 (27/07/2012)
0.9236
0.9294
0.9299
0.9173
0.9236
Thursday 26 July 2012 (26/07/2012)
0.9172
0.9236
0.9249
0.9119
0.9184
Wednesday 25 July 2012 (25/07/2012)
0.9126
0.9256
0.9261
0.9098
0.9180
Tuesday 24 July 2012 (24/07/2012)
0.9119
0.9064
0.9149
0.9024
0.9087
Monday 23 July 2012 (23/07/2012)
0.9233
0.9096
0.9233
0.9076
0.9155
Friday 20 July 2012 (20/07/2012)
0.9259
0.9193
0.9265
0.9170
0.9218
Thursday 19 July 2012 (19/07/2012)
0.9239
0.9194
0.9260
0.9156
0.9208
Wednesday 18 July 2012 (18/07/2012)
0.9261
0.9266
0.9287
0.9231
0.9259
Tuesday 17 July 2012 (17/07/2012)
0.9207
0.9243
0.9250
0.9181
0.9216
Monday 16 July 2012 (16/07/2012)
0.9186
0.9212
0.9226
0.9166
0.9196
Friday 13 July 2012 (13/07/2012)
0.9205
0.9186
0.9221
0.9158
0.9190
Thursday 12 July 2012 (12/07/2012)
0.9208
0.9172
0.9230
0.9116
0.9173
Wednesday 11 July 2012 (11/07/2012)
0.9250
0.9223
0.9284
0.9186
0.9235
Tuesday 10 July 2012 (10/07/2012)
0.9259
0.9262
0.9317
0.9223
0.9270
Monday 9 July 2012 (09/07/2012)
0.9247
0.9271
0.9254
0.9193
0.9224
Friday 6 July 2012 (06/07/2012)
0.9337
0.9247
0.9347
0.9182
0.9265
Thursday 5 July 2012 (05/07/2012)
0.9278
0.9310
0.9338
0.9240
0.9289
Wednesday 4 July 2012 (04/07/2012)
0.9305
0.9294
0.9326
0.9246
0.9286
Tuesday 3 July 2012 (03/07/2012)
0.9244
0.9330
0.9347
0.9219
0.9283
Monday 2 July 2012 (02/07/2012)
0.9206
0.9230
0.9276
0.9187
0.9232

June

Friday 29 June 2012 (29/06/2012)
0.9134
0.9284
0.9312
0.9114
0.9213
Thursday 28 June 2012 (28/06/2012)
0.9087
0.9157
0.9160
0.9082
0.9121
Wednesday 27 June 2012 (27/06/2012)
0.9113
0.9144
0.9209
0.9102
0.9156
Tuesday 26 June 2012 (26/06/2012)
0.9063
0.9071
0.9090
0.9024
0.9057
Monday 25 June 2012 (25/06/2012)
0.9107
0.9022
0.9107
0.8989
0.9048
Friday 22 June 2012 (22/06/2012)
0.9112
0.9103
0.9152
0.9069
0.9111
Thursday 21 June 2012 (21/06/2012)
0.9195
0.9064
0.9219
0.9045
0.9132
Wednesday 20 June 2012 (20/06/2012)
0.9200
0.9207
0.9247
0.9156
0.9202
Tuesday 19 June 2012 (19/06/2012)
0.9215
0.9277
0.9285
0.9173
0.9229
Monday 18 June 2012 (18/06/2012)
0.9105
0.9145
0.9170
0.9057
0.9114
Friday 15 June 2012 (15/06/2012)
0.9117
0.9069
0.9162
0.9059
0.9111
Thursday 14 June 2012 (14/06/2012)
0.9107
0.9102
0.9138
0.9038
0.9088
Wednesday 13 June 2012 (13/06/2012)
0.9130
0.9173
0.9187
0.9110
0.9149
Tuesday 12 June 2012 (12/06/2012)
0.9060
0.9088
0.9139
0.9039
0.9089
Monday 11 June 2012 (11/06/2012)
0.9224
0.9054
0.9240
0.9045
0.9143
Friday 8 June 2012 (08/06/2012)
0.9116
0.9134
0.9141
0.9040
0.9091
Thursday 7 June 2012 (07/06/2012)
0.9172
0.9086
0.9217
0.9081
0.9149
Wednesday 6 June 2012 (06/06/2012)
0.9140
0.9199
0.9221
0.9078
0.9150
Tuesday 5 June 2012 (05/06/2012)
0.9052
0.9125
0.9143
0.9039
0.9091
Monday 4 June 2012 (04/06/2012)
0.9066
0.9138
0.9149
0.9008
0.9079
Friday 1 June 2012 (01/06/2012)
0.9083
0.9054
0.9133
0.8985
0.9059

May

Thursday 31 May 2012 (31/05/2012)
0.9078
0.9131
0.9172
0.9030
0.9101
Wednesday 30 May 2012 (30/05/2012)
0.9182
0.9041
0.9189
0.9014
0.9102
Tuesday 29 May 2012 (29/05/2012)
0.9125
0.9182
0.9196
0.9104
0.9150
Monday 28 May 2012 (28/05/2012)
0.9087
0.9130
0.9187
0.9067
0.9127
Friday 25 May 2012 (25/05/2012)
0.9142
0.9095
0.9186
0.9086
0.9136
Thursday 24 May 2012 (24/05/2012)
0.9157
0.9197
0.9236
0.9121
0.9179
Wednesday 23 May 2012 (23/05/2012)
0.9114
0.9101
0.9124
0.9010
0.9067
Tuesday 22 May 2012 (22/05/2012)
0.9163
0.9085
0.9179
0.9078
0.9129
Monday 21 May 2012 (21/05/2012)
0.9099
0.9195
0.9213
0.9089
0.9151
Friday 18 May 2012 (18/05/2012)
0.9111
0.9090
0.9166
0.9015
0.9091
Thursday 17 May 2012 (17/05/2012)
0.9128
0.9170
0.9207
0.9111
0.9159
Wednesday 16 May 2012 (16/05/2012)
0.9050
0.9087
0.9126
0.8983
0.9055
Tuesday 15 May 2012 (15/05/2012)
0.9104
0.9052
0.9175
0.9041
0.9108
Monday 14 May 2012 (14/05/2012)
0.9247
0.9106
0.9249
0.9106
0.9178
Friday 11 May 2012 (11/05/2012)
0.9242
0.9182
0.9250
0.9137
0.9194
Thursday 10 May 2012 (10/05/2012)
0.9220
0.9189
0.9245
0.9143
0.9194
Wednesday 9 May 2012 (09/05/2012)
0.9233
0.9136
0.9241
0.9080
0.9161
Tuesday 8 May 2012 (08/05/2012)
0.9305
0.9214
0.9305
0.9174
0.9240
Monday 7 May 2012 (07/05/2012)
0.9219
0.9240
0.9236
0.9169
0.9203
Friday 4 May 2012 (04/05/2012)
0.9305
0.9244
0.9338
0.9198
0.9268
Thursday 3 May 2012 (03/05/2012)
0.9329
0.9321
0.9367
0.9301
0.9334
Wednesday 2 May 2012 (02/05/2012)
0.9342
0.9363
0.9364
0.9314
0.9339
Tuesday 1 May 2012 (01/05/2012)
0.9279
0.9338
0.9357
0.9266
0.9312

April

Monday 30 April 2012 (30/04/2012)
0.9307
0.9292
0.9338
0.9277
0.9308
Friday 27 April 2012 (27/04/2012)
0.9299
0.9280
0.9299
0.9217
0.9258
Thursday 26 April 2012 (26/04/2012)
0.9283
0.9251
0.9297
0.9208
0.9253
Wednesday 25 April 2012 (25/04/2012)
0.9312
0.9360
0.9393
0.9312
0.9353
Tuesday 24 April 2012 (24/04/2012)
0.9258
0.9304
0.9329
0.9227
0.9278
Monday 23 April 2012 (23/04/2012)
0.9272
0.9229
0.9275
0.9205
0.9240
Friday 20 April 2012 (20/04/2012)
0.9241
0.9248
0.9290
0.9226
0.9258
Thursday 19 April 2012 (19/04/2012)
0.9249
0.9221
0.9274
0.9194
0.9234
Wednesday 18 April 2012 (18/04/2012)
0.9306
0.9225
0.9336
0.9219
0.9278
Tuesday 17 April 2012 (17/04/2012)
0.9226
0.9356
0.9380
0.9192
0.9286
Monday 16 April 2012 (16/04/2012)
0.9214
0.9196
0.9227
0.9133
0.9180
Friday 13 April 2012 (13/04/2012)
0.9297
0.9283
0.9306
0.9237
0.9272
Thursday 12 April 2012 (12/04/2012)
0.9183
0.9307
0.9315
0.9178
0.9247
Wednesday 11 April 2012 (11/04/2012)
0.9155
0.9111
0.9162
0.9064
0.9113
Tuesday 10 April 2012 (10/04/2012)
0.9213
0.9097
0.9214
0.9064
0.9139
Monday 9 April 2012 (09/04/2012)
0.9208
0.9213
0.9223
0.9165
0.9194
Friday 6 April 2012 (06/04/2012)
0.9244
0.9277
0.9318
0.9232
0.9275
Thursday 5 April 2012 (05/04/2012)
0.9244
0.9277
0.9318
0.9232
0.9275
Wednesday 4 April 2012 (04/04/2012)
0.9298
0.9222
0.9329
0.9210
0.9270
Tuesday 3 April 2012 (03/04/2012)
0.9341
0.9295
0.9360
0.9269
0.9315
Monday 2 April 2012 (02/04/2012)
0.9361
0.9344
0.9384
0.9323
0.9354

March

Friday 30 March 2012 (30/03/2012)
0.9270
0.9320
0.9351
0.9247
0.9299
Thursday 29 March 2012 (29/03/2012)
0.9302
0.9212
0.9311
0.9187
0.9249
Wednesday 28 March 2012 (28/03/2012)
0.9331
0.9281
0.9347
0.9259
0.9303
Tuesday 27 March 2012 (27/03/2012)
0.9359
0.9340
0.9395
0.9329
0.9362
Monday 26 March 2012 (26/03/2012)
0.9335
0.9410
0.9426
0.9316
0.9371
Friday 23 March 2012 (23/03/2012)
0.9346
0.9358
0.9383
0.9285
0.9334
Thursday 22 March 2012 (22/03/2012)
0.9334
0.9304
0.9347
0.9259
0.9303
Wednesday 21 March 2012 (21/03/2012)
0.9360
0.9316
0.9395
0.9312
0.9354
Tuesday 20 March 2012 (20/03/2012)
0.9411
0.9341
0.9435
0.9306
0.9371
Monday 19 March 2012 (19/03/2012)
0.9395
0.9395
0.9423
0.9354
0.9389
Friday 16 March 2012 (16/03/2012)
0.9389
0.9377
0.9421
0.9339
0.9380
Thursday 15 March 2012 (15/03/2012)
0.9288
0.9349
0.9400
0.9281
0.9341
Wednesday 14 March 2012 (14/03/2012)
0.9404
0.9220
0.9406
0.9178
0.9292
Tuesday 13 March 2012 (13/03/2012)
0.9416
0.9404
0.9449
0.9357
0.9403
Monday 12 March 2012 (12/03/2012)
0.9419
0.9461
0.9464
0.9370
0.9417
Friday 9 March 2012 (09/03/2012)
0.9433
0.9412
0.9485
0.9385
0.9435
Thursday 8 March 2012 (08/03/2012)
0.9400
0.9486
0.9490
0.9386
0.9438
Wednesday 7 March 2012 (07/03/2012)
0.9354
0.9411
0.9418
0.9325
0.9372
Tuesday 6 March 2012 (06/03/2012)
0.9369
0.9329
0.9370
0.9304
0.9337
Monday 5 March 2012 (05/03/2012)
0.9411
0.9347
0.9428
0.9320
0.9374
Friday 2 March 2012 (02/03/2012)
0.9439
0.9454
0.9454
0.9378
0.9416
Thursday 1 March 2012 (01/03/2012)
0.9320
0.9385
0.9386
0.9315
0.9351

February

Wednesday 29 February 2012 (29/02/2012)
0.9380
0.9337
0.9434
0.9334
0.9384
Tuesday 28 February 2012 (28/02/2012)
0.9434
0.9474
0.9478
0.9412
0.9445
Monday 27 February 2012 (27/02/2012)
0.9281
0.9365
0.9396
0.9228
0.9312
Friday 24 February 2012 (24/02/2012)
0.9319
0.9320
0.9377
0.9297
0.9337
Thursday 23 February 2012 (23/02/2012)
0.9293
0.9339
0.9356
0.9284
0.9320
Wednesday 22 February 2012 (22/02/2012)
0.9286
0.9352
0.9379
0.9263
0.9321
Tuesday 21 February 2012 (21/02/2012)
0.9291
0.9256
0.9321
0.9234
0.9278
Monday 20 February 2012 (20/02/2012)
0.9353
0.9353
0.9377
0.9318
0.9348
Friday 17 February 2012 (17/02/2012)
0.9264
0.9293
0.9319
0.9248
0.9284
Thursday 16 February 2012 (16/02/2012)
0.9208
0.9136
0.9218
0.9097
0.9158
Wednesday 15 February 2012 (15/02/2012)
0.9295
0.9253
0.9351
0.9248
0.9300
Tuesday 14 February 2012 (14/02/2012)
0.9292
0.9290
0.9308
0.9231
0.9270
Monday 13 February 2012 (13/02/2012)
0.9292
0.9325
0.9346
0.9275
0.9311
Friday 10 February 2012 (10/02/2012)
0.9386
0.9227
0.9399
0.9191
0.9295
Thursday 9 February 2012 (09/02/2012)
0.9323
0.9292
0.9333
0.9189
0.9261
Wednesday 8 February 2012 (08/02/2012)
0.9304
0.9354
0.9371
0.9278
0.9325
Tuesday 7 February 2012 (07/02/2012)
0.9377
0.9321
0.9402
0.9297
0.9350
Monday 6 February 2012 (06/02/2012)
0.9384
0.9379
0.9403
0.9299
0.9351
Friday 3 February 2012 (03/02/2012)
0.9365
0.9494
0.9499
0.9322
0.9411
Thursday 2 February 2012 (02/02/2012)
0.9278
0.9349
0.9383
0.9235
0.9309
Wednesday 1 February 2012 (01/02/2012)
0.9190
0.9292
0.9314
0.9160
0.9237

January

Tuesday 31 January 2012 (31/01/2012)
0.9193
0.9198
0.9251
0.9168
0.9210
Monday 30 January 2012 (30/01/2012)
0.9230
0.9171
0.9263
0.9154
0.9209
Friday 27 January 2012 (27/01/2012)
0.9205
0.9247
0.9283
0.9186
0.9235
Thursday 26 January 2012 (26/01/2012)
0.9249
0.9316
0.9343
0.9214
0.9279
Wednesday 25 January 2012 (25/01/2012)
0.9183
0.9220
0.9238
0.9074
0.9156
Tuesday 24 January 2012 (24/01/2012)
0.9176
0.9142
0.9185
0.9082
0.9134
Monday 23 January 2012 (23/01/2012)
0.9144
0.9187
0.9190
0.9136
0.9163
Friday 20 January 2012 (20/01/2012)
0.9172
0.9106
0.9198
0.9106
0.9152
Thursday 19 January 2012 (19/01/2012)
0.9203
0.9199
0.9251
0.9166
0.9209
Wednesday 18 January 2012 (18/01/2012)
0.9186
0.9204
0.9229
0.9118
0.9174
Tuesday 17 January 2012 (17/01/2012)
0.9128
0.9204
0.9227
0.9127
0.9177
Monday 16 January 2012 (16/01/2012)
0.9056
0.9092
0.9137
0.9018
0.9078
Friday 13 January 2012 (13/01/2012)
0.9077
0.8993
0.9095
0.8940
0.9018
Thursday 12 January 2012 (12/01/2012)
0.9200
0.9237
0.9268
0.9191
0.9230
Wednesday 11 January 2012 (11/01/2012)
0.9093
0.9208
0.9216
0.9081
0.9149
Tuesday 10 January 2012 (10/01/2012)
0.9078
0.9109
0.9171
0.9064
0.9118
Monday 9 January 2012 (09/01/2012)
0.9114
0.9115
0.9144
0.9087
0.9116
Friday 6 January 2012 (06/01/2012)
0.9113
0.9153
0.9217
0.9082
0.9150
Thursday 5 January 2012 (05/01/2012)
0.9065
0.9082
0.9109
0.8968
0.9039
Wednesday 4 January 2012 (04/01/2012)
0.9068
0.9013
0.9083
0.8957
0.9020
Tuesday 3 January 2012 (03/01/2012)
0.9121
0.9058
0.9148
0.9056
0.9102