South African Rand-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9499, reached on 03/02/2012

The lowest level of 2012 was 0.8628 reached 05/10/2012

The average level of 2012 was 0.9145

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9034
0.9011
0.9062
0.8949
0.9006
Friday 28 December 2012 (28/12/2012)
0.9092
0.9063
0.9088
0.9028
0.9058
Thursday 27 December 2012 (27/12/2012)
0.8988
0.9105
0.9105
0.8962
0.9034
Wednesday 26 December 2012 (26/12/2012)
0.9007
0.9016
0.9042
0.8993
0.9018
Tuesday 25 December 2012 (25/12/2012)
0.9024
0.9003
0.9082
0.8999
0.9041
Monday 24 December 2012 (24/12/2012)
0.9014
0.9052
0.9056
0.8977
0.9017
Friday 21 December 2012 (21/12/2012)
0.9043
0.9006
0.9048
0.8946
0.8997
Thursday 20 December 2012 (20/12/2012)
0.9048
0.9035
0.9047
0.8983
0.9015
Wednesday 19 December 2012 (19/12/2012)
0.9071
0.9038
0.9076
0.8969
0.9023
Tuesday 18 December 2012 (18/12/2012)
0.9005
0.9067
0.9074
0.8958
0.9016
Monday 17 December 2012 (17/12/2012)
0.8944
0.9010
0.9015
0.8921
0.8968
Friday 14 December 2012 (14/12/2012)
0.8934
0.8958
0.8968
0.8905
0.8937
Thursday 13 December 2012 (13/12/2012)
0.8939
0.8950
0.8972
0.8934
0.8953
Wednesday 12 December 2012 (12/12/2012)
0.8966
0.8956
0.8981
0.8920
0.8951
Tuesday 11 December 2012 (11/12/2012)
0.8952
0.8942
0.8963
0.8912
0.8938
Monday 10 December 2012 (10/12/2012)
0.8956
0.8944
0.8985
0.8898
0.8942
Friday 7 December 2012 (07/12/2012)
0.9043
0.9074
0.9108
0.9009
0.9059
Thursday 6 December 2012 (06/12/2012)
0.8901
0.9019
0.9026
0.8887
0.8957
Wednesday 5 December 2012 (05/12/2012)
0.8895
0.8921
0.8935
0.8882
0.8909
Tuesday 4 December 2012 (04/12/2012)
0.8830
0.8903
0.8919
0.8813
0.8866
Monday 3 December 2012 (03/12/2012)
0.8791
0.8781
0.8830
0.8757
0.8794

November

Friday 30 November 2012 (30/11/2012)
0.8897
0.8800
0.8932
0.8752
0.8842
Thursday 29 November 2012 (29/11/2012)
0.8886
0.8897
0.8951
0.8860
0.8906
Wednesday 28 November 2012 (28/11/2012)
0.8885
0.8909
0.8916
0.8850
0.8883
Tuesday 27 November 2012 (27/11/2012)
0.8857
0.8873
0.8894
0.8857
0.8876
Monday 26 November 2012 (26/11/2012)
0.8848
0.8851
0.8879
0.8817
0.8848
Friday 23 November 2012 (23/11/2012)
0.8857
0.8873
0.8911
0.8841
0.8876
Thursday 22 November 2012 (22/11/2012)
0.8836
0.8854
0.8869
0.8798
0.8834
Wednesday 21 November 2012 (21/11/2012)
0.8899
0.8779
0.8907
0.8730
0.8819
Tuesday 20 November 2012 (20/11/2012)
0.8903
0.8879
0.8907
0.8841
0.8874
Monday 19 November 2012 (19/11/2012)
0.8875
0.8912
0.8928
0.8866
0.8897
Friday 16 November 2012 (16/11/2012)
0.8843
0.8903
0.8906
0.8836
0.8871
Thursday 15 November 2012 (15/11/2012)
0.8812
0.8800
0.8835
0.8754
0.8795
Wednesday 14 November 2012 (14/11/2012)
0.8916
0.8813
0.8961
0.8806
0.8884
Tuesday 13 November 2012 (13/11/2012)
0.8921
0.8874
0.8927
0.8829
0.8878
Monday 12 November 2012 (12/11/2012)
0.8942
0.8925
0.8969
0.8895
0.8932
Friday 9 November 2012 (09/11/2012)
0.8917
0.8976
0.8990
0.8901
0.8946
Thursday 8 November 2012 (08/11/2012)
0.9008
0.8916
0.9009
0.8895
0.8952
Wednesday 7 November 2012 (07/11/2012)
0.9029
0.9028
0.9044
0.8994
0.9019
Tuesday 6 November 2012 (06/11/2012)
0.8936
0.9026
0.9046
0.8901
0.8974
Monday 5 November 2012 (05/11/2012)
0.8898
0.8961
0.8996
0.8875
0.8936
Friday 2 November 2012 (02/11/2012)
0.8989
0.8911
0.9053
0.8894
0.8974
Thursday 1 November 2012 (01/11/2012)
0.8966
0.9001
0.9002
0.8943
0.8973

October

Wednesday 31 October 2012 (31/10/2012)
0.8955
0.8896
0.8959
0.8868
0.8914
Tuesday 30 October 2012 (30/10/2012)
0.8951
0.8961
0.8982
0.8929
0.8956
Monday 29 October 2012 (29/10/2012)
0.9029
0.9023
0.9038
0.8970
0.9004
Friday 26 October 2012 (26/10/2012)
0.8939
0.9049
0.9052
0.8915
0.8984
Thursday 25 October 2012 (25/10/2012)
0.8881
0.8877
0.8963
0.8869
0.8916
Wednesday 24 October 2012 (24/10/2012)
0.8903
0.8845
0.8936
0.8829
0.8883
Tuesday 23 October 2012 (23/10/2012)
0.8937
0.8852
0.8946
0.8823
0.8885
Monday 22 October 2012 (22/10/2012)
0.8936
0.8956
0.8985
0.8932
0.8959
Friday 19 October 2012 (19/10/2012)
0.8972
0.8993
0.9020
0.8954
0.8987
Thursday 18 October 2012 (18/10/2012)
0.8989
0.8996
0.9053
0.8929
0.8991
Wednesday 17 October 2012 (17/10/2012)
0.8898
0.8974
0.8988
0.8845
0.8917
Tuesday 16 October 2012 (16/10/2012)
0.8857
0.8940
0.8942
0.8834
0.8888
Monday 15 October 2012 (15/10/2012)
0.8801
0.8771
0.8847
0.8743
0.8795
Friday 12 October 2012 (12/10/2012)
0.8954
0.8867
0.9015
0.8833
0.8924
Thursday 11 October 2012 (11/10/2012)
0.8869
0.8940
0.8962
0.8861
0.8912
Wednesday 10 October 2012 (10/10/2012)
0.8924
0.8925
0.9043
0.8894
0.8969
Tuesday 9 October 2012 (09/10/2012)
0.8840
0.8990
0.9003
0.8825
0.8914
Monday 8 October 2012 (08/10/2012)
0.8827
0.8775
0.8856
0.8661
0.8759
Friday 5 October 2012 (05/10/2012)
0.8935
0.8738
0.8975
0.8628
0.8802
Thursday 4 October 2012 (04/10/2012)
0.9055
0.8894
0.9072
0.8889
0.8981
Wednesday 3 October 2012 (03/10/2012)
0.9059
0.9019
0.9066
0.8982
0.9024
Tuesday 2 October 2012 (02/10/2012)
0.9032
0.9054
0.9082
0.9016
0.9049
Monday 1 October 2012 (01/10/2012)
0.9080
0.9020
0.9195
0.9007
0.9101

September

Friday 28 September 2012 (28/09/2012)
0.9088
0.9049
0.9116
0.9021
0.9069
Thursday 27 September 2012 (27/09/2012)
0.9127
0.9092
0.9174
0.9076
0.9125
Wednesday 26 September 2012 (26/09/2012)
0.9131
0.9145
0.9163
0.9115
0.9139
Tuesday 25 September 2012 (25/09/2012)
0.9149
0.9173
0.9220
0.9114
0.9167
Monday 24 September 2012 (24/09/2012)
0.9148
0.9177
0.9186
0.9091
0.9139
Friday 21 September 2012 (21/09/2012)
0.9113
0.9135
0.9176
0.9095
0.9136
Thursday 20 September 2012 (20/09/2012)
0.9092
0.9063
0.9106
0.8992
0.9049
Wednesday 19 September 2012 (19/09/2012)
0.9214
0.9120
0.9220
0.9116
0.9168
Tuesday 18 September 2012 (18/09/2012)
0.9094
0.9193
0.9206
0.9081
0.9144
Monday 17 September 2012 (17/09/2012)
0.9132
0.9082
0.9161
0.9072
0.9117
Friday 14 September 2012 (14/09/2012)
0.9195
0.9185
0.9218
0.9118
0.9168
Thursday 13 September 2012 (13/09/2012)
0.9016
0.9113
0.9111
0.8911
0.9011
Wednesday 12 September 2012 (12/09/2012)
0.9180
0.8989
0.9211
0.8943
0.9077
Tuesday 11 September 2012 (11/09/2012)
0.9190
0.9158
0.9213
0.9128
0.9171
Monday 10 September 2012 (10/09/2012)
0.9156
0.9162
0.9211
0.9132
0.9172
Friday 7 September 2012 (07/09/2012)
0.9164
0.9255
0.9258
0.9154
0.9206
Thursday 6 September 2012 (06/09/2012)
0.9068
0.9168
0.9204
0.9065
0.9135
Wednesday 5 September 2012 (05/09/2012)
0.9093
0.9076
0.9110
0.9053
0.9082
Tuesday 4 September 2012 (04/09/2012)
0.9108
0.9084
0.9153
0.9071
0.9112
Monday 3 September 2012 (03/09/2012)
0.9056
0.9102
0.9111
0.9045
0.9078

August

Friday 31 August 2012 (31/08/2012)
0.9096
0.9128
0.9152
0.9065
0.9109
Thursday 30 August 2012 (30/08/2012)
0.9127
0.9081
0.9139
0.9044
0.9092
Wednesday 29 August 2012 (29/08/2012)
0.9086
0.9084
0.9107
0.9060
0.9084
Tuesday 28 August 2012 (28/08/2012)
0.9069
0.9091
0.9136
0.9068
0.9102
Monday 27 August 2012 (27/08/2012)
0.9162
0.9100
0.9164
0.9098
0.9131
Friday 24 August 2012 (24/08/2012)
0.9126
0.9082
0.9126
0.9028
0.9077
Thursday 23 August 2012 (23/08/2012)
0.9190
0.9120
0.9211
0.9104
0.9158
Wednesday 22 August 2012 (22/08/2012)
0.9156
0.9133
0.9175
0.9080
0.9128
Tuesday 21 August 2012 (21/08/2012)
0.9136
0.9173
0.9221
0.9134
0.9178
Monday 20 August 2012 (20/08/2012)
0.9152
0.9132
0.9177
0.9117
0.9147
Friday 17 August 2012 (17/08/2012)
0.9201
0.9115
0.9214
0.9075
0.9145
Thursday 16 August 2012 (16/08/2012)
0.9183
0.9188
0.9214
0.9148
0.9181
Wednesday 15 August 2012 (15/08/2012)
0.9211
0.9165
0.9235
0.9158
0.9197
Tuesday 14 August 2012 (14/08/2012)
0.9221
0.9183
0.9272
0.9175
0.9224
Monday 13 August 2012 (13/08/2012)
0.9301
0.9203
0.9301
0.9188
0.9245
Friday 10 August 2012 (10/08/2012)
0.9311
0.9306
0.9318
0.9247
0.9283
Thursday 9 August 2012 (09/08/2012)
0.9350
0.9365
0.9378
0.9314
0.9346
Wednesday 8 August 2012 (08/08/2012)
0.9242
0.9321
0.9321
0.9165
0.9243
Tuesday 7 August 2012 (07/08/2012)
0.9232
0.9214
0.9254
0.9178
0.9216
Monday 6 August 2012 (06/08/2012)
0.9328
0.9302
0.9340
0.9285
0.9313
Friday 3 August 2012 (03/08/2012)
0.9215
0.9362
0.9385
0.9177
0.9281
Thursday 2 August 2012 (02/08/2012)
0.9162
0.9178
0.9216
0.9092
0.9154
Wednesday 1 August 2012 (01/08/2012)
0.9162
0.9142
0.9222
0.9129
0.9176

July

Tuesday 31 July 2012 (31/07/2012)
0.9234
0.9189
0.9278
0.9158
0.9218
Monday 30 July 2012 (30/07/2012)
0.9283
0.9261
0.9298
0.9252
0.9275
Friday 27 July 2012 (27/07/2012)
0.9236
0.9294
0.9299
0.9173
0.9236
Thursday 26 July 2012 (26/07/2012)
0.9172
0.9236
0.9249
0.9119
0.9184
Wednesday 25 July 2012 (25/07/2012)
0.9126
0.9256
0.9261
0.9098
0.9180
Tuesday 24 July 2012 (24/07/2012)
0.9119
0.9064
0.9149
0.9024
0.9087
Monday 23 July 2012 (23/07/2012)
0.9233
0.9096
0.9233
0.9076
0.9155
Friday 20 July 2012 (20/07/2012)
0.9259
0.9193
0.9265
0.9170
0.9218
Thursday 19 July 2012 (19/07/2012)
0.9239
0.9194
0.9260
0.9156
0.9208
Wednesday 18 July 2012 (18/07/2012)
0.9261
0.9266
0.9287
0.9231
0.9259
Tuesday 17 July 2012 (17/07/2012)
0.9207
0.9243
0.9250
0.9181
0.9216
Monday 16 July 2012 (16/07/2012)
0.9186
0.9212
0.9226
0.9166
0.9196
Friday 13 July 2012 (13/07/2012)
0.9205
0.9186
0.9221
0.9158
0.9190
Thursday 12 July 2012 (12/07/2012)
0.9208
0.9172
0.9230
0.9116
0.9173
Wednesday 11 July 2012 (11/07/2012)
0.9250
0.9223
0.9284
0.9186
0.9235
Tuesday 10 July 2012 (10/07/2012)
0.9259
0.9262
0.9317
0.9223
0.9270
Monday 9 July 2012 (09/07/2012)
0.9247
0.9271
0.9254
0.9193
0.9224
Friday 6 July 2012 (06/07/2012)
0.9337
0.9247
0.9347
0.9182
0.9265
Thursday 5 July 2012 (05/07/2012)
0.9278
0.9310
0.9338
0.9240
0.9289
Wednesday 4 July 2012 (04/07/2012)
0.9305
0.9294
0.9326
0.9246
0.9286
Tuesday 3 July 2012 (03/07/2012)
0.9244
0.9330
0.9347
0.9219
0.9283
Monday 2 July 2012 (02/07/2012)
0.9206
0.9230
0.9276
0.9187
0.9232

June

Friday 29 June 2012 (29/06/2012)
0.9134
0.9284
0.9312
0.9114
0.9213
Thursday 28 June 2012 (28/06/2012)
0.9087
0.9157
0.9160
0.9082
0.9121
Wednesday 27 June 2012 (27/06/2012)
0.9113
0.9144
0.9209
0.9102
0.9156
Tuesday 26 June 2012 (26/06/2012)
0.9063
0.9071
0.9090
0.9024
0.9057
Monday 25 June 2012 (25/06/2012)
0.9107
0.9022
0.9107
0.8989
0.9048
Friday 22 June 2012 (22/06/2012)
0.9112
0.9103
0.9152
0.9069
0.9111
Thursday 21 June 2012 (21/06/2012)
0.9195
0.9064
0.9219
0.9045
0.9132
Wednesday 20 June 2012 (20/06/2012)
0.9200
0.9207
0.9247
0.9156
0.9202
Tuesday 19 June 2012 (19/06/2012)
0.9215
0.9277
0.9285
0.9173
0.9229
Monday 18 June 2012 (18/06/2012)
0.9105
0.9145
0.9170
0.9057
0.9114
Friday 15 June 2012 (15/06/2012)
0.9117
0.9069
0.9162
0.9059
0.9111
Thursday 14 June 2012 (14/06/2012)
0.9107
0.9102
0.9138
0.9038
0.9088
Wednesday 13 June 2012 (13/06/2012)
0.9130
0.9173
0.9187
0.9110
0.9149
Tuesday 12 June 2012 (12/06/2012)
0.9060
0.9088
0.9139
0.9039
0.9089
Monday 11 June 2012 (11/06/2012)
0.9224
0.9054
0.9240
0.9045
0.9143
Friday 8 June 2012 (08/06/2012)
0.9116
0.9134
0.9141
0.9040
0.9091
Thursday 7 June 2012 (07/06/2012)
0.9172
0.9086
0.9217
0.9081
0.9149
Wednesday 6 June 2012 (06/06/2012)
0.9140
0.9199
0.9221
0.9078
0.9150
Tuesday 5 June 2012 (05/06/2012)
0.9052
0.9125
0.9143
0.9039
0.9091
Monday 4 June 2012 (04/06/2012)
0.9066
0.9138
0.9149
0.9008
0.9079
Friday 1 June 2012 (01/06/2012)
0.9083
0.9054
0.9133
0.8985
0.9059

May

Thursday 31 May 2012 (31/05/2012)
0.9078
0.9131
0.9172
0.9030
0.9101
Wednesday 30 May 2012 (30/05/2012)
0.9182
0.9041
0.9189
0.9014
0.9102
Tuesday 29 May 2012 (29/05/2012)
0.9125
0.9182
0.9196
0.9104
0.9150
Monday 28 May 2012 (28/05/2012)
0.9087
0.9130
0.9187
0.9067
0.9127
Friday 25 May 2012 (25/05/2012)
0.9142
0.9095
0.9186
0.9086
0.9136
Thursday 24 May 2012 (24/05/2012)
0.9157
0.9197
0.9236
0.9121
0.9179
Wednesday 23 May 2012 (23/05/2012)
0.9114
0.9101
0.9124
0.9010
0.9067
Tuesday 22 May 2012 (22/05/2012)
0.9163
0.9085
0.9179
0.9078
0.9129
Monday 21 May 2012 (21/05/2012)
0.9099
0.9195
0.9213
0.9089
0.9151
Friday 18 May 2012 (18/05/2012)
0.9111
0.9090
0.9166
0.9015
0.9091
Thursday 17 May 2012 (17/05/2012)
0.9128
0.9170
0.9207
0.9111
0.9159
Wednesday 16 May 2012 (16/05/2012)
0.9050
0.9087
0.9126
0.8983
0.9055
Tuesday 15 May 2012 (15/05/2012)
0.9104
0.9052
0.9175
0.9041
0.9108
Monday 14 May 2012 (14/05/2012)
0.9247
0.9106
0.9249
0.9106
0.9178
Friday 11 May 2012 (11/05/2012)
0.9242
0.9182
0.9250
0.9137
0.9194
Thursday 10 May 2012 (10/05/2012)
0.9220
0.9189
0.9245
0.9143
0.9194
Wednesday 9 May 2012 (09/05/2012)
0.9233
0.9136
0.9241
0.9080
0.9161
Tuesday 8 May 2012 (08/05/2012)
0.9305
0.9214
0.9305
0.9174
0.9240
Monday 7 May 2012 (07/05/2012)
0.9219
0.9240
0.9236
0.9169
0.9203
Friday 4 May 2012 (04/05/2012)
0.9305
0.9244
0.9338
0.9198
0.9268
Thursday 3 May 2012 (03/05/2012)
0.9329
0.9321
0.9367
0.9301
0.9334
Wednesday 2 May 2012 (02/05/2012)
0.9342
0.9363
0.9364
0.9314
0.9339
Tuesday 1 May 2012 (01/05/2012)
0.9279
0.9338
0.9357
0.9266
0.9312

April

Monday 30 April 2012 (30/04/2012)
0.9307
0.9292
0.9338
0.9277
0.9308
Friday 27 April 2012 (27/04/2012)
0.9299
0.9280
0.9299
0.9217
0.9258
Thursday 26 April 2012 (26/04/2012)
0.9283
0.9251
0.9297
0.9208
0.9253
Wednesday 25 April 2012 (25/04/2012)
0.9312
0.9360
0.9393
0.9312
0.9353
Tuesday 24 April 2012 (24/04/2012)
0.9258
0.9304
0.9329
0.9227
0.9278
Monday 23 April 2012 (23/04/2012)
0.9272
0.9229
0.9275
0.9205
0.9240
Friday 20 April 2012 (20/04/2012)
0.9241
0.9248
0.9290
0.9226
0.9258
Thursday 19 April 2012 (19/04/2012)
0.9249
0.9221
0.9274
0.9194
0.9234
Wednesday 18 April 2012 (18/04/2012)
0.9306
0.9225
0.9336
0.9219
0.9278
Tuesday 17 April 2012 (17/04/2012)
0.9226
0.9356
0.9380
0.9192
0.9286
Monday 16 April 2012 (16/04/2012)
0.9214
0.9196
0.9227
0.9133
0.9180
Friday 13 April 2012 (13/04/2012)
0.9297
0.9283
0.9306
0.9237
0.9272
Thursday 12 April 2012 (12/04/2012)
0.9183
0.9307
0.9315
0.9178
0.9247
Wednesday 11 April 2012 (11/04/2012)
0.9155
0.9111
0.9162
0.9064
0.9113
Tuesday 10 April 2012 (10/04/2012)
0.9213
0.9097
0.9214
0.9064
0.9139
Monday 9 April 2012 (09/04/2012)
0.9208
0.9213
0.9223
0.9165
0.9194
Friday 6 April 2012 (06/04/2012)
0.9244
0.9277
0.9318
0.9232
0.9275
Thursday 5 April 2012 (05/04/2012)
0.9244
0.9277
0.9318
0.9232
0.9275
Wednesday 4 April 2012 (04/04/2012)
0.9298
0.9222
0.9329
0.9210
0.9270
Tuesday 3 April 2012 (03/04/2012)
0.9341
0.9295
0.9360
0.9269
0.9315
Monday 2 April 2012 (02/04/2012)
0.9361
0.9344
0.9384
0.9323
0.9354

March

Friday 30 March 2012 (30/03/2012)
0.9270
0.9320
0.9351
0.9247
0.9299
Thursday 29 March 2012 (29/03/2012)
0.9302
0.9212
0.9311
0.9187
0.9249
Wednesday 28 March 2012 (28/03/2012)
0.9331
0.9281
0.9347
0.9259
0.9303
Tuesday 27 March 2012 (27/03/2012)
0.9359
0.9340
0.9395
0.9329
0.9362
Monday 26 March 2012 (26/03/2012)
0.9335
0.9410
0.9426
0.9316
0.9371
Friday 23 March 2012 (23/03/2012)
0.9346
0.9358
0.9383
0.9285
0.9334
Thursday 22 March 2012 (22/03/2012)
0.9334
0.9304
0.9347
0.9259
0.9303
Wednesday 21 March 2012 (21/03/2012)
0.9360
0.9316
0.9395
0.9312
0.9354
Tuesday 20 March 2012 (20/03/2012)
0.9411
0.9341
0.9435
0.9306
0.9371
Monday 19 March 2012 (19/03/2012)
0.9395
0.9395
0.9423
0.9354
0.9389
Friday 16 March 2012 (16/03/2012)
0.9389
0.9377
0.9421
0.9339
0.9380
Thursday 15 March 2012 (15/03/2012)
0.9288
0.9349
0.9400
0.9281
0.9341
Wednesday 14 March 2012 (14/03/2012)
0.9404
0.9220
0.9406
0.9178
0.9292
Tuesday 13 March 2012 (13/03/2012)
0.9416
0.9404
0.9449
0.9357
0.9403
Monday 12 March 2012 (12/03/2012)
0.9419
0.9461
0.9464
0.9370
0.9417
Friday 9 March 2012 (09/03/2012)
0.9433
0.9412
0.9485
0.9385
0.9435
Thursday 8 March 2012 (08/03/2012)
0.9400
0.9486
0.9490
0.9386
0.9438
Wednesday 7 March 2012 (07/03/2012)
0.9354
0.9411
0.9418
0.9325
0.9372
Tuesday 6 March 2012 (06/03/2012)
0.9369
0.9329
0.9370
0.9304
0.9337
Monday 5 March 2012 (05/03/2012)
0.9411
0.9347
0.9428
0.9320
0.9374
Friday 2 March 2012 (02/03/2012)
0.9439
0.9454
0.9454
0.9378
0.9416
Thursday 1 March 2012 (01/03/2012)
0.9320
0.9385
0.9386
0.9315
0.9351

February

Wednesday 29 February 2012 (29/02/2012)
0.9380
0.9337
0.9434
0.9334
0.9384
Tuesday 28 February 2012 (28/02/2012)
0.9434
0.9474
0.9478
0.9412
0.9445
Monday 27 February 2012 (27/02/2012)
0.9281
0.9365
0.9396
0.9228
0.9312
Friday 24 February 2012 (24/02/2012)
0.9319
0.9320
0.9377
0.9297
0.9337
Thursday 23 February 2012 (23/02/2012)
0.9293
0.9339
0.9356
0.9284
0.9320
Wednesday 22 February 2012 (22/02/2012)
0.9286
0.9352
0.9379
0.9263
0.9321
Tuesday 21 February 2012 (21/02/2012)
0.9291
0.9256
0.9321
0.9234
0.9278
Monday 20 February 2012 (20/02/2012)
0.9353
0.9353
0.9377
0.9318
0.9348
Friday 17 February 2012 (17/02/2012)
0.9264
0.9293
0.9319
0.9248
0.9284
Thursday 16 February 2012 (16/02/2012)
0.9208
0.9136
0.9218
0.9097
0.9158
Wednesday 15 February 2012 (15/02/2012)
0.9295
0.9253
0.9351
0.9248
0.9300
Tuesday 14 February 2012 (14/02/2012)
0.9292
0.9290
0.9308
0.9231
0.9270
Monday 13 February 2012 (13/02/2012)
0.9292
0.9325
0.9346
0.9275
0.9311
Friday 10 February 2012 (10/02/2012)
0.9386
0.9227
0.9399
0.9191
0.9295
Thursday 9 February 2012 (09/02/2012)
0.9323
0.9292
0.9333
0.9189
0.9261
Wednesday 8 February 2012 (08/02/2012)
0.9304
0.9354
0.9371
0.9278
0.9325
Tuesday 7 February 2012 (07/02/2012)
0.9377
0.9321
0.9402
0.9297
0.9350
Monday 6 February 2012 (06/02/2012)
0.9384
0.9379
0.9403
0.9299
0.9351
Friday 3 February 2012 (03/02/2012)
0.9365
0.9494
0.9499
0.9322
0.9411
Thursday 2 February 2012 (02/02/2012)
0.9278
0.9349
0.9383
0.9235
0.9309
Wednesday 1 February 2012 (01/02/2012)
0.9190
0.9292
0.9314
0.9160
0.9237

January

Tuesday 31 January 2012 (31/01/2012)
0.9193
0.9198
0.9251
0.9168
0.9210
Monday 30 January 2012 (30/01/2012)
0.9230
0.9171
0.9263
0.9154
0.9209
Friday 27 January 2012 (27/01/2012)
0.9205
0.9247
0.9283
0.9186
0.9235
Thursday 26 January 2012 (26/01/2012)
0.9249
0.9316
0.9343
0.9214
0.9279
Wednesday 25 January 2012 (25/01/2012)
0.9183
0.9220
0.9238
0.9074
0.9156
Tuesday 24 January 2012 (24/01/2012)
0.9176
0.9142
0.9185
0.9082
0.9134
Monday 23 January 2012 (23/01/2012)
0.9144
0.9187
0.9190
0.9136
0.9163
Friday 20 January 2012 (20/01/2012)
0.9172
0.9106
0.9198
0.9106
0.9152
Thursday 19 January 2012 (19/01/2012)
0.9203
0.9199
0.9251
0.9166
0.9209
Wednesday 18 January 2012 (18/01/2012)
0.9186
0.9204
0.9229
0.9118
0.9174
Tuesday 17 January 2012 (17/01/2012)
0.9128
0.9204
0.9227
0.9127
0.9177
Monday 16 January 2012 (16/01/2012)
0.9056
0.9092
0.9137
0.9018
0.9078
Friday 13 January 2012 (13/01/2012)
0.9077
0.8993
0.9095
0.8940
0.9018
Thursday 12 January 2012 (12/01/2012)
0.9200
0.9237
0.9268
0.9191
0.9230
Wednesday 11 January 2012 (11/01/2012)
0.9093
0.9208
0.9216
0.9081
0.9149
Tuesday 10 January 2012 (10/01/2012)
0.9078
0.9109
0.9171
0.9064
0.9118
Monday 9 January 2012 (09/01/2012)
0.9114
0.9115
0.9144
0.9087
0.9116
Friday 6 January 2012 (06/01/2012)
0.9113
0.9153
0.9217
0.9082
0.9150
Thursday 5 January 2012 (05/01/2012)
0.9065
0.9082
0.9109
0.8968
0.9039
Wednesday 4 January 2012 (04/01/2012)
0.9068
0.9013
0.9083
0.8957
0.9020
Tuesday 3 January 2012 (03/01/2012)
0.9121
0.9058
0.9148
0.9056
0.9102