South African Rand-Brazilian Real History: 2025

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3374, reached on 05/03/2025

The lowest level of 2025 was 0.2988 reached 04/04/2025

The average level of 2025 was 0.3149

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.290.30.310.320.330.34Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.3113
0.3086
0.3119
0.3095
0.3107
Wednesday 16 April 2025 (16/04/2025)
0.3093
0.3113
0.3130
0.3116
0.3123
Tuesday 15 April 2025 (15/04/2025)
0.3099
0.3093
0.3111
0.3091
0.3101
Monday 14 April 2025 (14/04/2025)
0.3069
0.3099
0.3104
0.3088
0.3096
Friday 11 April 2025 (11/04/2025)
0.3032
0.3067
0.3059
0.3057
0.3058
Thursday 10 April 2025 (10/04/2025)
0.3019
0.3032
0.3041
0.3016
0.3029
Wednesday 9 April 2025 (09/04/2025)
0.3039
0.3019
0.3079
0.3038
0.3059
Tuesday 8 April 2025 (08/04/2025)
0.3007
0.3039
0.3040
0.3033
0.3037
Monday 7 April 2025 (07/04/2025)
0.3065
0.3007
0.3043
0.3029
0.3036
Friday 4 April 2025 (04/04/2025)
0.3006
0.3053
0.3025
0.2988
0.3007
Thursday 3 April 2025 (03/04/2025)
0.2997
0.3006
0.3031
0.2997
0.3014
Wednesday 2 April 2025 (02/04/2025)
0.3075
0.2997
0.3072
0.2999
0.3036
Tuesday 1 April 2025 (01/04/2025)
0.3113
0.3075
0.3106
0.3099
0.3103

March

Monday 31 March 2025 (31/03/2025)
0.3131
0.3113
0.3147
0.3116
0.3132
Friday 28 March 2025 (28/03/2025)
0.3151
0.3125
0.3163
0.3138
0.3151
Thursday 27 March 2025 (27/03/2025)
0.3142
0.3151
0.3148
0.3144
0.3146
Wednesday 26 March 2025 (26/03/2025)
0.3119
0.3142
0.3129
0.3127
0.3128
Tuesday 25 March 2025 (25/03/2025)
0.3159
0.3118
0.3170
0.3128
0.3149
Monday 24 March 2025 (24/03/2025)
0.3157
0.3159
0.3166
0.3153
0.3160
Friday 21 March 2025 (21/03/2025)
0.3130
0.3142
0.3144
0.3123
0.3134
Thursday 20 March 2025 (20/03/2025)
0.3117
0.3130
0.3120
0.3114
0.3117
Wednesday 19 March 2025 (19/03/2025)
0.3126
0.3117
0.3131
0.3120
0.3126
Tuesday 18 March 2025 (18/03/2025)
0.3141
0.3126
0.3140
0.3138
0.3139
Monday 17 March 2025 (17/03/2025)
0.3153
0.3141
0.3191
0.3138
0.3165
Friday 14 March 2025 (14/03/2025)
0.3163
0.3157
0.3215
0.3151
0.3183
Thursday 13 March 2025 (13/03/2025)
0.3163
0.3163
0.3168
0.3167
0.3168
Wednesday 12 March 2025 (12/03/2025)
0.3190
0.3163
0.3185
0.3169
0.3177
Tuesday 11 March 2025 (11/03/2025)
0.3191
0.3190
0.3236
0.3198
0.3217
Monday 10 March 2025 (10/03/2025)
0.3173
0.3191
0.3196
0.3166
0.3181
Friday 7 March 2025 (07/03/2025)
0.3179
0.3171
0.3181
0.3166
0.3174
Thursday 6 March 2025 (06/03/2025)
0.3137
0.3179
0.3165
0.3157
0.3161
Wednesday 5 March 2025 (05/03/2025)
0.3372
0.3137
0.3374
0.3140
0.3257
Tuesday 4 March 2025 (04/03/2025)
0.3226
0.3373
0.3369
0.3230
0.3300
Monday 3 March 2025 (03/03/2025)
0.3149
0.3226
0.3220
0.3160
0.3190

February

Friday 28 February 2025 (28/02/2025)
0.3164
0.3149
0.3162
0.3158
0.3160
Thursday 27 February 2025 (27/02/2025)
0.3154
0.3164
0.3157
0.3150
0.3154
Wednesday 26 February 2025 (26/02/2025)
0.3118
0.3153
0.3156
0.3121
0.3139
Tuesday 25 February 2025 (25/02/2025)
0.3144
0.3118
0.3158
0.3138
0.3148
Monday 24 February 2025 (24/02/2025)
0.3113
0.3144
0.3133
0.3119
0.3126
Friday 21 February 2025 (21/02/2025)
0.3112
0.3120
0.3114
0.3110
0.3112
Thursday 20 February 2025 (20/02/2025)
0.3089
0.3112
0.3099
0.3093
0.3096
Wednesday 19 February 2025 (19/02/2025)
0.3091
0.3088
0.3093
0.3086
0.3090
Tuesday 18 February 2025 (18/02/2025)
0.3105
0.3091
0.3097
0.3089
0.3093
Monday 17 February 2025 (17/02/2025)
0.3100
0.3105
0.3109
0.3102
0.3106
Friday 14 February 2025 (14/02/2025)
0.3118
0.3106
0.3129
0.3106
0.3118
Thursday 13 February 2025 (13/02/2025)
0.3113
0.3117
0.3114
0.3114
0.3114
Wednesday 12 February 2025 (12/02/2025)
0.3115
0.3113
0.3117
0.3113
0.3115
Tuesday 11 February 2025 (11/02/2025)
0.3138
0.3115
0.3137
0.3120
0.3129
Monday 10 February 2025 (10/02/2025)
0.3121
0.3138
0.3148
0.3140
0.3144
Friday 7 February 2025 (07/02/2025)
0.3126
0.3155
0.3136
0.3129
0.3133
Thursday 6 February 2025 (06/02/2025)
0.3124
0.3126
0.3122
0.3116
0.3119
Wednesday 5 February 2025 (05/02/2025)
0.3082
0.3124
0.3120
0.3099
0.3110
Tuesday 4 February 2025 (04/02/2025)
0.3101
0.3082
0.3123
0.3089
0.3106
Monday 3 February 2025 (03/02/2025)
0.3120
0.3101
0.3114
0.3088
0.3101

January

Friday 31 January 2025 (31/01/2025)
0.3160
0.3129
0.3156
0.3132
0.3144
Thursday 30 January 2025 (30/01/2025)
0.3158
0.3160
0.3190
0.3170
0.3180
Wednesday 29 January 2025 (29/01/2025)
0.3135
0.3157
0.3148
0.3138
0.3143
Tuesday 28 January 2025 (28/01/2025)
0.3146
0.3135
0.3142
0.3139
0.3141
Monday 27 January 2025 (27/01/2025)
0.3203
0.3146
0.3200
0.3197
0.3199
Friday 24 January 2025 (24/01/2025)
0.3200
0.3213
0.3227
0.3211
0.3219
Thursday 23 January 2025 (23/01/2025)
0.3215
0.3200
0.3216
0.3195
0.3206
Wednesday 22 January 2025 (22/01/2025)
0.3254
0.3214
0.3268
0.3204
0.3236
Tuesday 21 January 2025 (21/01/2025)
0.3255
0.3254
0.3247
0.3245
0.3246
Monday 20 January 2025 (20/01/2025)
0.3240
0.3255
0.3255
0.3245
0.3250
Friday 17 January 2025 (17/01/2025)
0.3215
0.3237
0.3226
0.3224
0.3225
Thursday 16 January 2025 (16/01/2025)
0.3202
0.3215
0.3221
0.3198
0.3210
Wednesday 15 January 2025 (15/01/2025)
0.3200
0.3202
0.3228
0.3207
0.3218
Tuesday 14 January 2025 (14/01/2025)
0.3201
0.3200
0.3212
0.3197
0.3205
Monday 13 January 2025 (13/01/2025)
0.3195
0.3201
0.3221
0.3181
0.3201
Friday 10 January 2025 (10/01/2025)
0.3188
0.3195
0.3198
0.3187
0.3193
Thursday 9 January 2025 (09/01/2025)
0.3229
0.3188
0.3233
0.3211
0.3222
Wednesday 8 January 2025 (08/01/2025)
0.3262
0.3229
0.3259
0.3235
0.3247
Tuesday 7 January 2025 (07/01/2025)
0.3291
0.3262
0.3299
0.3258
0.3279
Monday 6 January 2025 (06/01/2025)
0.3294
0.3291
0.3333
0.3298
0.3316
Friday 3 January 2025 (03/01/2025)
0.3286
0.3301
0.3295
0.3288
0.3292
Thursday 2 January 2025 (02/01/2025)
0.3278
0.3286
0.3286
0.3284
0.3285
Wednesday 1 January 2025 (01/01/2025)
0.3288
0.3273
0.3295
0.3288
0.3292