South African Rand-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3475, reached on 06/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.2926

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.3342
0.3323
0.3345
0.3312
0.3329
Thursday 19 December 2024 (19/12/2024)
0.3432
0.3342
0.3455
0.3331
0.3393
Wednesday 18 December 2024 (18/12/2024)
0.3374
0.3431
0.3435
0.3383
0.3409
Tuesday 17 December 2024 (17/12/2024)
0.3443
0.3374
0.3414
0.3412
0.3413
Monday 16 December 2024 (16/12/2024)
0.3383
0.3442
0.3435
0.3387
0.3411
Friday 13 December 2024 (13/12/2024)
0.3367
0.3382
0.3380
0.3368
0.3374
Thursday 12 December 2024 (12/12/2024)
0.3363
0.3367
0.3396
0.3335
0.3366
Wednesday 11 December 2024 (11/12/2024)
0.3396
0.3363
0.3390
0.3362
0.3376
Tuesday 10 December 2024 (10/12/2024)
0.3418
0.3396
0.3415
0.3396
0.3406
Monday 9 December 2024 (09/12/2024)
0.3382
0.3418
0.3416
0.3405
0.3411
Friday 6 December 2024 (06/12/2024)
0.3337
0.3378
0.3366
0.3342
0.3354
Thursday 5 December 2024 (05/12/2024)
0.3324
0.3337
0.3338
0.3316
0.3327
Wednesday 4 December 2024 (04/12/2024)
0.3340
0.3324
0.3334
0.3332
0.3333
Tuesday 3 December 2024 (03/12/2024)
0.3342
0.3340
0.3356
0.3339
0.3348
Monday 2 December 2024 (02/12/2024)
0.3302
0.3342
0.3341
0.3307
0.3324

November

Friday 29 November 2024 (29/11/2024)
0.3321
0.3307
0.3368
0.3317
0.3343
Thursday 28 November 2024 (28/11/2024)
0.3265
0.3321
0.3305
0.3275
0.3290
Wednesday 27 November 2024 (27/11/2024)
0.3196
0.3265
0.3258
0.3204
0.3231
Tuesday 26 November 2024 (26/11/2024)
0.3212
0.3196
0.3206
0.3202
0.3204
Monday 25 November 2024 (25/11/2024)
0.3203
0.3212
0.3232
0.3209
0.3221
Friday 22 November 2024 (22/11/2024)
0.3211
0.3202
0.3213
0.3211
0.3212
Thursday 21 November 2024 (21/11/2024)
0.3187
0.3211
0.3211
0.3204
0.3208
Wednesday 20 November 2024 (20/11/2024)
0.3196
0.3187
0.3190
0.3188
0.3189
Tuesday 19 November 2024 (19/11/2024)
0.3201
0.3196
0.3198
0.3194
0.3196
Monday 18 November 2024 (18/11/2024)
0.3183
0.3201
0.3200
0.3191
0.3196
Friday 15 November 2024 (15/11/2024)
0.3168
0.3186
0.3183
0.3182
0.3183
Thursday 14 November 2024 (14/11/2024)
0.3184
0.3169
0.3193
0.3169
0.3181
Wednesday 13 November 2024 (13/11/2024)
0.3176
0.3183
0.3194
0.3182
0.3188
Tuesday 12 November 2024 (12/11/2024)
0.3210
0.3175
0.3195
0.3181
0.3188
Monday 11 November 2024 (11/11/2024)
0.3259
0.3210
0.3263
0.3235
0.3249
Friday 8 November 2024 (08/11/2024)
0.3290
0.3263
0.3288
0.3283
0.3286
Thursday 7 November 2024 (07/11/2024)
0.3222
0.3290
0.3258
0.3258
0.3258
Wednesday 6 November 2024 (06/11/2024)
0.3304
0.3223
0.3475
0.3226
0.3351
Tuesday 5 November 2024 (05/11/2024)
0.3307
0.3304
0.3321
0.3308
0.3315
Monday 4 November 2024 (04/11/2024)
0.3330
0.3307
0.3342
0.3292
0.3317
Friday 1 November 2024 (01/11/2024)
0.3288
0.3325
0.3323
0.3290
0.3307

October

Thursday 31 October 2024 (31/10/2024)
0.3265
0.3288
0.3275
0.3255
0.3265
Wednesday 30 October 2024 (30/10/2024)
0.3261
0.3265
0.3264
0.3263
0.3264
Tuesday 29 October 2024 (29/10/2024)
0.3225
0.3262
0.3256
0.3232
0.3244
Monday 28 October 2024 (28/10/2024)
0.3233
0.3225
0.3232
0.3219
0.3226
Friday 25 October 2024 (25/10/2024)
0.3208
0.3230
0.3226
0.3214
0.3220
Thursday 24 October 2024 (24/10/2024)
0.3198
0.3208
0.3224
0.3211
0.3218
Wednesday 23 October 2024 (23/10/2024)
0.3246
0.3197
0.3234
0.3208
0.3221
Tuesday 22 October 2024 (22/10/2024)
0.3233
0.3246
0.3243
0.3239
0.3241
Monday 21 October 2024 (21/10/2024)
0.3244
0.3233
0.3246
0.3215
0.3231
Friday 18 October 2024 (18/10/2024)
0.3199
0.3235
0.3228
0.3213
0.3221
Thursday 17 October 2024 (17/10/2024)
0.3214
0.3199
0.3216
0.3202
0.3209
Wednesday 16 October 2024 (16/10/2024)
0.3204
0.3214
0.3212
0.3211
0.3212
Tuesday 15 October 2024 (15/10/2024)
0.3183
0.3204
0.3203
0.3184
0.3194
Monday 14 October 2024 (14/10/2024)
0.3219
0.3183
0.3205
0.3200
0.3203
Friday 11 October 2024 (11/10/2024)
0.3186
0.3225
0.3224
0.3202
0.3213
Thursday 10 October 2024 (10/10/2024)
0.3168
0.3186
0.3178
0.3172
0.3175
Wednesday 9 October 2024 (09/10/2024)
0.3148
0.3168
0.3164
0.3150
0.3157
Tuesday 8 October 2024 (08/10/2024)
0.3158
0.3147
0.3159
0.3146
0.3153
Monday 7 October 2024 (07/10/2024)
0.3123
0.3158
0.3128
0.3121
0.3125
Friday 4 October 2024 (04/10/2024)
0.3128
0.3120
0.3138
0.3123
0.3131
Thursday 3 October 2024 (03/10/2024)
0.3135
0.3128
0.3136
0.3128
0.3132
Wednesday 2 October 2024 (02/10/2024)
0.3129
0.3135
0.3129
0.3117
0.3123
Tuesday 1 October 2024 (01/10/2024)
0.3156
0.3129
0.3151
0.3142
0.3147

September

Monday 30 September 2024 (30/09/2024)
0.3177
0.3156
0.3178
0.3164
0.3171
Friday 27 September 2024 (27/09/2024)
0.3166
0.3175
0.3178
0.3171
0.3175
Thursday 26 September 2024 (26/09/2024)
0.3171
0.3166
0.3171
0.3162
0.3167
Wednesday 25 September 2024 (25/09/2024)
0.3160
0.3171
0.3177
0.3162
0.3170
Tuesday 24 September 2024 (24/09/2024)
0.3192
0.3161
0.3188
0.3165
0.3177
Monday 23 September 2024 (23/09/2024)
0.3158
0.3192
0.3195
0.3134
0.3165
Friday 20 September 2024 (20/09/2024)
0.3101
0.3162
0.3142
0.3104
0.3123
Thursday 19 September 2024 (19/09/2024)
0.3111
0.3101
0.3115
0.3099
0.3107
Wednesday 18 September 2024 (18/09/2024)
0.3118
0.3111
0.3125
0.3112
0.3119
Tuesday 17 September 2024 (17/09/2024)
0.3128
0.3118
0.3121
0.3118
0.3120
Monday 16 September 2024 (16/09/2024)
0.3142
0.3128
0.3173
0.3127
0.3150
Friday 13 September 2024 (13/09/2024)
0.3165
0.3134
0.3165
0.3132
0.3149
Thursday 12 September 2024 (12/09/2024)
0.3162
0.3165
0.3159
0.3155
0.3157
Wednesday 11 September 2024 (11/09/2024)
0.3155
0.3162
0.3159
0.3144
0.3152
Tuesday 10 September 2024 (10/09/2024)
0.3125
0.3155
0.3156
0.3128
0.3142
Monday 9 September 2024 (09/09/2024)
0.3137
0.3125
0.3136
0.3124
0.3130
Friday 6 September 2024 (06/09/2024)
0.3147
0.3136
0.3136
0.3134
0.3135
Thursday 5 September 2024 (05/09/2024)
0.3158
0.3147
0.3160
0.3149
0.3155
Wednesday 4 September 2024 (04/09/2024)
0.3140
0.3158
0.3147
0.3143
0.3145
Tuesday 3 September 2024 (03/09/2024)
0.3151
0.3141
0.3138
0.3131
0.3135
Monday 2 September 2024 (02/09/2024)
0.3149
0.3151
0.3156
0.3151
0.3154

August

Friday 30 August 2024 (30/08/2024)
0.3169
0.3147
0.3187
0.3172
0.3180
Thursday 29 August 2024 (29/08/2024)
0.3121
0.3169
0.3163
0.3145
0.3154
Wednesday 28 August 2024 (28/08/2024)
0.3111
0.3121
0.3112
0.3102
0.3107
Tuesday 27 August 2024 (27/08/2024)
0.3099
0.3111
0.3107
0.3104
0.3106
Monday 26 August 2024 (26/08/2024)
0.3102
0.3098
0.3096
0.3089
0.3093
Friday 23 August 2024 (23/08/2024)
0.3101
0.3098
0.3110
0.3097
0.3104
Thursday 22 August 2024 (22/08/2024)
0.3079
0.3101
0.3099
0.3075
0.3087
Wednesday 21 August 2024 (21/08/2024)
0.3075
0.3079
0.3077
0.3075
0.3076
Tuesday 20 August 2024 (20/08/2024)
0.3057
0.3075
0.3069
0.3053
0.3061
Monday 19 August 2024 (19/08/2024)
0.3069
0.3057
0.3063
0.3046
0.3055
Friday 16 August 2024 (16/08/2024)
0.3046
0.3064
0.3060
0.3043
0.3052
Thursday 15 August 2024 (15/08/2024)
0.3026
0.3046
0.3037
0.3029
0.3033
Wednesday 14 August 2024 (14/08/2024)
0.3013
0.3026
0.3015
0.3011
0.3013
Tuesday 13 August 2024 (13/08/2024)
0.3012
0.3013
0.3017
0.3014
0.3016
Monday 12 August 2024 (12/08/2024)
0.3003
0.3011
0.3015
0.3012
0.3014
Friday 9 August 2024 (09/08/2024)
0.3022
0.3004
0.3024
0.3007
0.3016
Thursday 8 August 2024 (08/08/2024)
0.3059
0.3021
0.3060
0.3038
0.3049
Wednesday 7 August 2024 (07/08/2024)
0.3063
0.3059
0.3067
0.3065
0.3066
Tuesday 6 August 2024 (06/08/2024)
0.3090
0.3063
0.3089
0.3054
0.3072
Monday 5 August 2024 (05/08/2024)
0.3136
0.3090
0.3125
0.3120
0.3123
Friday 2 August 2024 (02/08/2024)
0.3145
0.3133
0.3154
0.3151
0.3153
Thursday 1 August 2024 (01/08/2024)
0.3105
0.3145
0.3122
0.3112
0.3117

July

Wednesday 31 July 2024 (31/07/2024)
0.3064
0.3105
0.3099
0.3087
0.3093
Tuesday 30 July 2024 (30/07/2024)
0.3046
0.3064
0.3070
0.3061
0.3066
Monday 29 July 2024 (29/07/2024)
0.3091
0.3046
0.3078
0.3068
0.3073
Friday 26 July 2024 (26/07/2024)
0.3074
0.3093
0.3086
0.3086
0.3086
Thursday 25 July 2024 (25/07/2024)
0.3079
0.3074
0.3069
0.3060
0.3065
Wednesday 24 July 2024 (24/07/2024)
0.3037
0.3079
0.3073
0.3052
0.3063
Tuesday 23 July 2024 (23/07/2024)
0.3055
0.3037
0.3044
0.3033
0.3039
Monday 22 July 2024 (22/07/2024)
0.3057
0.3055
0.3066
0.3038
0.3052
Friday 19 July 2024 (19/07/2024)
0.3040
0.3063
0.3049
0.3032
0.3041
Thursday 18 July 2024 (18/07/2024)
0.3013
0.3041
0.3051
0.3025
0.3038
Wednesday 17 July 2024 (17/07/2024)
0.3008
0.3013
0.3007
0.3005
0.3006
Tuesday 16 July 2024 (16/07/2024)
0.2992
0.3008
0.2996
0.2987
0.2992
Monday 15 July 2024 (15/07/2024)
0.3021
0.2992
0.3018
0.2992
0.3005
Friday 12 July 2024 (12/07/2024)
0.3022
0.3024
0.3033
0.3026
0.3030
Thursday 11 July 2024 (11/07/2024)
0.2988
0.3022
0.3019
0.2996
0.3008
Wednesday 10 July 2024 (10/07/2024)
0.2986
0.2988
0.2990
0.2979
0.2985
Tuesday 9 July 2024 (09/07/2024)
0.3020
0.2986
0.3008
0.2991
0.3000
Monday 8 July 2024 (08/07/2024)
0.3001
0.3019
0.3022
0.3017
0.3020
Friday 5 July 2024 (05/07/2024)
0.3005
0.3004
0.3022
0.3015
0.3019
Thursday 4 July 2024 (04/07/2024)
0.3016
0.3004
0.3015
0.2995
0.3005
Wednesday 3 July 2024 (03/07/2024)
0.3053
0.3016
0.3054
0.3024
0.3039
Tuesday 2 July 2024 (02/07/2024)
0.3079
0.3053
0.3074
0.3053
0.3064
Monday 1 July 2024 (01/07/2024)
0.3108
0.3079
0.3099
0.3077
0.3088

June

Friday 28 June 2024 (28/06/2024)
0.2978
0.3074
0.3028
0.3024
0.3026
Thursday 27 June 2024 (27/06/2024)
0.3039
0.2978
0.3032
0.2992
0.3012
Wednesday 26 June 2024 (26/06/2024)
0.2989
0.3039
0.3012
0.2997
0.3005
Tuesday 25 June 2024 (25/06/2024)
0.2978
0.2989
0.2990
0.2982
0.2986
Monday 24 June 2024 (24/06/2024)
0.3017
0.2978
0.3000
0.2978
0.2989
Friday 21 June 2024 (21/06/2024)
0.3032
0.3023
0.3036
0.3030
0.3033
Thursday 20 June 2024 (20/06/2024)
0.3026
0.3032
0.3011
0.2999
0.3005
Wednesday 19 June 2024 (19/06/2024)
0.3013
0.3026
0.3036
0.3028
0.3032
Tuesday 18 June 2024 (18/06/2024)
0.2971
0.3012
0.2992
0.2977
0.2985
Monday 17 June 2024 (17/06/2024)
0.2922
0.2971
0.2954
0.2938
0.2946
Friday 14 June 2024 (14/06/2024)
0.2911
0.2925
0.2918
0.2908
0.2913
Thursday 13 June 2024 (13/06/2024)
0.2944
0.2911
0.2929
0.2919
0.2924
Wednesday 12 June 2024 (12/06/2024)
0.2887
0.2944
0.2926
0.2910
0.2918
Tuesday 11 June 2024 (11/06/2024)
0.2861
0.2887
0.2870
0.2861
0.2866
Monday 10 June 2024 (10/06/2024)
0.2830
0.2861
0.2844
0.2830
0.2837
Friday 7 June 2024 (07/06/2024)
0.2769
0.2829
0.2801
0.2799
0.2800
Thursday 6 June 2024 (06/06/2024)
0.2797
0.2769
0.2795
0.2776
0.2786
Wednesday 5 June 2024 (05/06/2024)
0.2825
0.2797
0.2825
0.2799
0.2812
Tuesday 4 June 2024 (04/06/2024)
0.2832
0.2826
0.2826
0.2823
0.2825
Monday 3 June 2024 (03/06/2024)
0.2783
0.2832
0.2817
0.2795
0.2806

May

Friday 31 May 2024 (31/05/2024)
0.2774
0.2790
0.2786
0.2783
0.2785
Thursday 30 May 2024 (30/05/2024)
0.2821
0.2774
0.2823
0.2775
0.2799
Wednesday 29 May 2024 (29/05/2024)
0.2823
0.2820
0.2827
0.2826
0.2827
Tuesday 28 May 2024 (28/05/2024)
0.2817
0.2823
0.2818
0.2810
0.2814
Monday 27 May 2024 (27/05/2024)
0.2807
0.2817
0.2814
0.2797
0.2806
Friday 24 May 2024 (24/05/2024)
0.2784
0.2806
0.2804
0.2796
0.2800
Thursday 23 May 2024 (23/05/2024)
0.2818
0.2784
0.2812
0.2797
0.2805
Wednesday 22 May 2024 (22/05/2024)
0.2834
0.2817
0.2833
0.2824
0.2829
Tuesday 21 May 2024 (21/05/2024)
0.2807
0.2834
0.2819
0.2808
0.2814
Monday 20 May 2024 (20/05/2024)
0.2810
0.2807
0.2813
0.2803
0.2808
Friday 17 May 2024 (17/05/2024)
0.2821
0.2810
0.2818
0.2809
0.2814
Thursday 16 May 2024 (16/05/2024)
0.2811
0.2821
0.2809
0.2807
0.2808
Wednesday 15 May 2024 (15/05/2024)
0.2789
0.2811
0.2806
0.2792
0.2799
Tuesday 14 May 2024 (14/05/2024)
0.2805
0.2789
0.2795
0.2791
0.2793
Monday 13 May 2024 (13/05/2024)
0.2796
0.2805
0.2806
0.2803
0.2805
Friday 10 May 2024 (10/05/2024)
0.2784
0.2797
0.2791
0.2784
0.2788
Thursday 9 May 2024 (09/05/2024)
0.2741
0.2784
0.2776
0.2751
0.2764
Wednesday 8 May 2024 (08/05/2024)
0.2739
0.2741
0.2738
0.2735
0.2737
Tuesday 7 May 2024 (07/05/2024)
0.2747
0.2739
0.2743
0.2741
0.2742
Monday 6 May 2024 (06/05/2024)
0.2745
0.2747
0.2754
0.2750
0.2752
Friday 3 May 2024 (03/05/2024)
0.2756
0.2740
0.2752
0.2739
0.2746
Thursday 2 May 2024 (02/05/2024)
0.2793
0.2756
0.2788
0.2749
0.2769
Wednesday 1 May 2024 (01/05/2024)
0.2765
0.2793
0.2790
0.2774
0.2782

April

Tuesday 30 April 2024 (30/04/2024)
0.2748
0.2765
0.2752
0.2740
0.2746
Monday 29 April 2024 (29/04/2024)
0.2726
0.2748
0.2734
0.2729
0.2732
Friday 26 April 2024 (26/04/2024)
0.2710
0.2720
0.2724
0.2708
0.2716
Thursday 25 April 2024 (25/04/2024)
0.2678
0.2710
0.2699
0.2697
0.2698
Wednesday 24 April 2024 (24/04/2024)
0.2683
0.2678
0.2684
0.2683
0.2684
Tuesday 23 April 2024 (23/04/2024)
0.2692
0.2683
0.2693
0.2692
0.2693
Monday 22 April 2024 (22/04/2024)
0.2720
0.2692
0.2732
0.2713
0.2723
Friday 19 April 2024 (19/04/2024)
0.2741
0.2722
0.2727
0.2721
0.2724
Thursday 18 April 2024 (18/04/2024)
0.2755
0.2741
0.2758
0.2747
0.2753
Wednesday 17 April 2024 (17/04/2024)
0.2772
0.2755
0.2773
0.2755
0.2764
Tuesday 16 April 2024 (16/04/2024)
0.2731
0.2772
0.2765
0.2726
0.2746
Monday 15 April 2024 (15/04/2024)
0.2713
0.2731
0.2732
0.2718
0.2725
Friday 12 April 2024 (12/04/2024)
0.2718
0.2712
0.2718
0.2714
0.2716
Thursday 11 April 2024 (11/04/2024)
0.2703
0.2718
0.2706
0.2705
0.2706
Wednesday 10 April 2024 (10/04/2024)
0.2714
0.2703
0.2715
0.2699
0.2707
Tuesday 9 April 2024 (09/04/2024)
0.2698
0.2714
0.2709
0.2703
0.2706
Monday 8 April 2024 (08/04/2024)
0.2712
0.2698
0.2716
0.2707
0.2712
Friday 5 April 2024 (05/04/2024)
0.2702
0.2709
0.2706
0.2703
0.2705
Thursday 4 April 2024 (04/04/2024)
0.2699
0.2702
0.2698
0.2697
0.2698
Wednesday 3 April 2024 (03/04/2024)
0.2694
0.2699
0.2704
0.2698
0.2701
Tuesday 2 April 2024 (02/04/2024)
0.2669
0.2694
0.2684
0.2667
0.2676
Monday 1 April 2024 (01/04/2024)
0.2645
0.2669
0.2665
0.2654
0.2660

March

Friday 29 March 2024 (29/03/2024)
0.2648
0.2656
0.2655
0.2649
0.2652
Thursday 28 March 2024 (28/03/2024)
0.2637
0.2648
0.2633
0.2632
0.2633
Wednesday 27 March 2024 (27/03/2024)
0.2624
0.2637
0.2633
0.2630
0.2632
Tuesday 26 March 2024 (26/03/2024)
0.2634
0.2624
0.2636
0.2627
0.2632
Monday 25 March 2024 (25/03/2024)
0.2633
0.2634
0.2637
0.2634
0.2636
Friday 22 March 2024 (22/03/2024)
0.2645
0.2630
0.2631
0.2627
0.2629
Thursday 21 March 2024 (21/03/2024)
0.2657
0.2645
0.2655
0.2642
0.2649
Wednesday 20 March 2024 (20/03/2024)
0.2661
0.2657
0.2664
0.2654
0.2659
Tuesday 19 March 2024 (19/03/2024)
0.2653
0.2661
0.2655
0.2651
0.2653
Monday 18 March 2024 (18/03/2024)
0.2667
0.2653
0.2663
0.2647
0.2655
Friday 15 March 2024 (15/03/2024)
0.2663
0.2662
0.2671
0.2666
0.2669
Thursday 14 March 2024 (14/03/2024)
0.2676
0.2663
0.2668
0.2661
0.2665
Wednesday 13 March 2024 (13/03/2024)
0.2663
0.2676
0.2679
0.2664
0.2672
Tuesday 12 March 2024 (12/03/2024)
0.2665
0.2663
0.2674
0.2665
0.2670
Monday 11 March 2024 (11/03/2024)
0.2656
0.2665
0.2665
0.2654
0.2660
Friday 8 March 2024 (08/03/2024)
0.2642
0.2661
0.2661
0.2642
0.2652
Thursday 7 March 2024 (07/03/2024)
0.2626
0.2642
0.2635
0.2630
0.2633
Wednesday 6 March 2024 (06/03/2024)
0.2613
0.2626
0.2622
0.2613
0.2618
Tuesday 5 March 2024 (05/03/2024)
0.2597
0.2613
0.2609
0.2604
0.2607
Monday 4 March 2024 (04/03/2024)
0.2594
0.2597
0.2603
0.2595
0.2599
Friday 1 March 2024 (01/03/2024)
0.2592
0.2595
0.2590
0.2585
0.2588

February

Thursday 29 February 2024 (29/02/2024)
0.2578
0.2592
0.2590
0.2586
0.2588
Wednesday 28 February 2024 (28/02/2024)
0.2584
0.2577
0.2576
0.2575
0.2576
Tuesday 27 February 2024 (27/02/2024)
0.2582
0.2585
0.2587
0.2581
0.2584
Monday 26 February 2024 (26/02/2024)
0.2583
0.2582
0.2585
0.2584
0.2585
Friday 23 February 2024 (23/02/2024)
0.2589
0.2588
0.2594
0.2578
0.2586
Thursday 22 February 2024 (22/02/2024)
0.2608
0.2587
0.2612
0.2588
0.2600
Wednesday 21 February 2024 (21/02/2024)
0.2606
0.2608
0.2623
0.2606
0.2615
Tuesday 20 February 2024 (20/02/2024)
0.2615
0.2606
0.2607
0.2600
0.2604
Monday 19 February 2024 (19/02/2024)
0.2630
0.2615
0.2625
0.2617
0.2621
Friday 16 February 2024 (16/02/2024)
0.2626
0.2630
0.2631
0.2624
0.2628
Thursday 15 February 2024 (15/02/2024)
0.2609
0.2626
0.2615
0.2615
0.2615
Wednesday 14 February 2024 (14/02/2024)
0.2589
0.2609
0.2600
0.2593
0.2597
Tuesday 13 February 2024 (13/02/2024)
0.2619
0.2588
0.2615
0.2604
0.2610
Monday 12 February 2024 (12/02/2024)
0.2604
0.2619
0.2616
0.2601
0.2609
Friday 9 February 2024 (09/02/2024)
0.2633
0.2603
0.2620
0.2619
0.2620
Thursday 8 February 2024 (08/02/2024)
0.2629
0.2633
0.2632
0.2626
0.2629
Wednesday 7 February 2024 (07/02/2024)
0.2636
0.2629
0.2637
0.2626
0.2632
Tuesday 6 February 2024 (06/02/2024)
0.2614
0.2635
0.2627
0.2617
0.2622
Monday 5 February 2024 (05/02/2024)
0.2627
0.2614
0.2625
0.2623
0.2624
Friday 2 February 2024 (02/02/2024)
0.2643
0.2629
0.2646
0.2629
0.2638
Thursday 1 February 2024 (01/02/2024)
0.2650
0.2643
0.2650
0.2642
0.2646

January

Wednesday 31 January 2024 (31/01/2024)
0.2635
0.2651
0.2651
0.2640
0.2646
Tuesday 30 January 2024 (30/01/2024)
0.2632
0.2637
0.2628
0.2625
0.2627
Monday 29 January 2024 (29/01/2024)
0.2621
0.2630
0.2629
0.2617
0.2623
Friday 26 January 2024 (26/01/2024)
0.2607
0.2616
0.2615
0.2607
0.2611
Thursday 25 January 2024 (25/01/2024)
0.2611
0.2607
0.2607
0.2607
0.2607
Wednesday 24 January 2024 (24/01/2024)
0.2601
0.2609
0.2614
0.2609
0.2612
Tuesday 23 January 2024 (23/01/2024)
0.2599
0.2601
0.2604
0.2604
0.2604
Monday 22 January 2024 (22/01/2024)
0.2596
0.2599
0.2598
0.2596
0.2597
Friday 19 January 2024 (19/01/2024)
0.2602
0.2590
0.2591
0.2591
0.2591
Thursday 18 January 2024 (18/01/2024)
0.2592
0.2601
0.2602
0.2595
0.2599
Wednesday 17 January 2024 (17/01/2024)
0.2596
0.2593
0.2592
0.2587
0.2590
Tuesday 16 January 2024 (16/01/2024)
0.2603
0.2597
0.2594
0.2586
0.2590
Monday 15 January 2024 (15/01/2024)
0.2603
0.2604
0.2606
0.2604
0.2605
Friday 12 January 2024 (12/01/2024)
0.2613
0.2602
0.2611
0.2607
0.2609
Thursday 11 January 2024 (11/01/2024)
0.2616
0.2613
0.2621
0.2614
0.2618
Wednesday 10 January 2024 (10/01/2024)
0.2623
0.2616
0.2626
0.2619
0.2623
Tuesday 9 January 2024 (09/01/2024)
0.2619
0.2624
0.2623
0.2619
0.2621
Monday 8 January 2024 (08/01/2024)
0.2610
0.2618
0.2610
0.2607
0.2609
Friday 5 January 2024 (05/01/2024)
0.2618
0.2609
0.2612
0.2608
0.2610
Thursday 4 January 2024 (04/01/2024)
0.2629
0.2618
0.2632
0.2629
0.2631
Wednesday 3 January 2024 (03/01/2024)
0.2652
0.2628
0.2651
0.2622
0.2637
Tuesday 2 January 2024 (02/01/2024)
0.2653
0.2652
0.2643
0.2641
0.2642
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000