South African Rand-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3475 on 06/11/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.2888

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3196
0.3193
0.3199
0.3194
0.3197
Tuesday 19 November 2024 (19/11/2024)
0.3201
0.3196
0.3198
0.3194
0.3196
Monday 18 November 2024 (18/11/2024)
0.3183
0.3201
0.3200
0.3191
0.3196
Friday 15 November 2024 (15/11/2024)
0.3168
0.3186
0.3183
0.3182
0.3183
Thursday 14 November 2024 (14/11/2024)
0.3184
0.3169
0.3193
0.3169
0.3181
Wednesday 13 November 2024 (13/11/2024)
0.3176
0.3183
0.3194
0.3182
0.3188
Tuesday 12 November 2024 (12/11/2024)
0.3210
0.3175
0.3195
0.3181
0.3188
Monday 11 November 2024 (11/11/2024)
0.3259
0.3210
0.3263
0.3235
0.3249
Friday 8 November 2024 (08/11/2024)
0.3290
0.3263
0.3288
0.3283
0.3286
Thursday 7 November 2024 (07/11/2024)
0.3222
0.3290
0.3258
0.3258
0.3258
Wednesday 6 November 2024 (06/11/2024)
0.3304
0.3223
0.3475
0.3226
0.3351
Tuesday 5 November 2024 (05/11/2024)
0.3307
0.3304
0.3321
0.3308
0.3315
Monday 4 November 2024 (04/11/2024)
0.3330
0.3307
0.3342
0.3292
0.3317
Friday 1 November 2024 (01/11/2024)
0.3288
0.3325
0.3323
0.3290
0.3307

October

Thursday 31 October 2024 (31/10/2024)
0.3265
0.3288
0.3275
0.3255
0.3265
Wednesday 30 October 2024 (30/10/2024)
0.3261
0.3265
0.3264
0.3263
0.3264
Tuesday 29 October 2024 (29/10/2024)
0.3225
0.3262
0.3256
0.3232
0.3244
Monday 28 October 2024 (28/10/2024)
0.3233
0.3225
0.3232
0.3219
0.3226
Friday 25 October 2024 (25/10/2024)
0.3208
0.3230
0.3226
0.3214
0.3220
Thursday 24 October 2024 (24/10/2024)
0.3198
0.3208
0.3224
0.3211
0.3218
Wednesday 23 October 2024 (23/10/2024)
0.3246
0.3197
0.3234
0.3208
0.3221
Tuesday 22 October 2024 (22/10/2024)
0.3233
0.3246
0.3243
0.3239
0.3241
Monday 21 October 2024 (21/10/2024)
0.3244
0.3233
0.3246
0.3215
0.3231
Friday 18 October 2024 (18/10/2024)
0.3199
0.3235
0.3228
0.3213
0.3221
Thursday 17 October 2024 (17/10/2024)
0.3214
0.3199
0.3216
0.3202
0.3209
Wednesday 16 October 2024 (16/10/2024)
0.3204
0.3214
0.3212
0.3211
0.3212
Tuesday 15 October 2024 (15/10/2024)
0.3183
0.3204
0.3203
0.3184
0.3194
Monday 14 October 2024 (14/10/2024)
0.3219
0.3183
0.3205
0.3200
0.3203
Friday 11 October 2024 (11/10/2024)
0.3186
0.3225
0.3224
0.3202
0.3213
Thursday 10 October 2024 (10/10/2024)
0.3168
0.3186
0.3178
0.3172
0.3175
Wednesday 9 October 2024 (09/10/2024)
0.3148
0.3168
0.3164
0.3150
0.3157
Tuesday 8 October 2024 (08/10/2024)
0.3158
0.3147
0.3159
0.3146
0.3153
Monday 7 October 2024 (07/10/2024)
0.3123
0.3158
0.3128
0.3121
0.3125
Friday 4 October 2024 (04/10/2024)
0.3128
0.3120
0.3138
0.3123
0.3131
Thursday 3 October 2024 (03/10/2024)
0.3135
0.3128
0.3136
0.3128
0.3132
Wednesday 2 October 2024 (02/10/2024)
0.3129
0.3135
0.3129
0.3117
0.3123
Tuesday 1 October 2024 (01/10/2024)
0.3156
0.3129
0.3151
0.3142
0.3147

September

Monday 30 September 2024 (30/09/2024)
0.3177
0.3156
0.3178
0.3164
0.3171
Friday 27 September 2024 (27/09/2024)
0.3166
0.3175
0.3178
0.3171
0.3175
Thursday 26 September 2024 (26/09/2024)
0.3171
0.3166
0.3171
0.3162
0.3167
Wednesday 25 September 2024 (25/09/2024)
0.3160
0.3171
0.3177
0.3162
0.3170
Tuesday 24 September 2024 (24/09/2024)
0.3192
0.3161
0.3188
0.3165
0.3177
Monday 23 September 2024 (23/09/2024)
0.3158
0.3192
0.3195
0.3134
0.3165
Friday 20 September 2024 (20/09/2024)
0.3101
0.3162
0.3142
0.3104
0.3123
Thursday 19 September 2024 (19/09/2024)
0.3111
0.3101
0.3115
0.3099
0.3107
Wednesday 18 September 2024 (18/09/2024)
0.3118
0.3111
0.3125
0.3112
0.3119
Tuesday 17 September 2024 (17/09/2024)
0.3128
0.3118
0.3121
0.3118
0.3120
Monday 16 September 2024 (16/09/2024)
0.3142
0.3128
0.3173
0.3127
0.3150
Friday 13 September 2024 (13/09/2024)
0.3165
0.3134
0.3165
0.3132
0.3149
Thursday 12 September 2024 (12/09/2024)
0.3162
0.3165
0.3159
0.3155
0.3157
Wednesday 11 September 2024 (11/09/2024)
0.3155
0.3162
0.3159
0.3144
0.3152
Tuesday 10 September 2024 (10/09/2024)
0.3125
0.3155
0.3156
0.3128
0.3142
Monday 9 September 2024 (09/09/2024)
0.3137
0.3125
0.3136
0.3124
0.3130
Friday 6 September 2024 (06/09/2024)
0.3147
0.3136
0.3136
0.3134
0.3135
Thursday 5 September 2024 (05/09/2024)
0.3158
0.3147
0.3160
0.3149
0.3155
Wednesday 4 September 2024 (04/09/2024)
0.3140
0.3158
0.3147
0.3143
0.3145
Tuesday 3 September 2024 (03/09/2024)
0.3151
0.3141
0.3138
0.3131
0.3135
Monday 2 September 2024 (02/09/2024)
0.3149
0.3151
0.3156
0.3151
0.3154

August

Friday 30 August 2024 (30/08/2024)
0.3169
0.3147
0.3187
0.3172
0.3180
Thursday 29 August 2024 (29/08/2024)
0.3121
0.3169
0.3163
0.3145
0.3154
Wednesday 28 August 2024 (28/08/2024)
0.3111
0.3121
0.3112
0.3102
0.3107
Tuesday 27 August 2024 (27/08/2024)
0.3099
0.3111
0.3107
0.3104
0.3106
Monday 26 August 2024 (26/08/2024)
0.3102
0.3098
0.3096
0.3089
0.3093
Friday 23 August 2024 (23/08/2024)
0.3101
0.3098
0.3110
0.3097
0.3104
Thursday 22 August 2024 (22/08/2024)
0.3079
0.3101
0.3099
0.3075
0.3087
Wednesday 21 August 2024 (21/08/2024)
0.3075
0.3079
0.3077
0.3075
0.3076
Tuesday 20 August 2024 (20/08/2024)
0.3057
0.3075
0.3069
0.3053
0.3061
Monday 19 August 2024 (19/08/2024)
0.3069
0.3057
0.3063
0.3046
0.3055
Friday 16 August 2024 (16/08/2024)
0.3046
0.3064
0.3060
0.3043
0.3052
Thursday 15 August 2024 (15/08/2024)
0.3026
0.3046
0.3037
0.3029
0.3033
Wednesday 14 August 2024 (14/08/2024)
0.3013
0.3026
0.3015
0.3011
0.3013
Tuesday 13 August 2024 (13/08/2024)
0.3012
0.3013
0.3017
0.3014
0.3016
Monday 12 August 2024 (12/08/2024)
0.3003
0.3011
0.3015
0.3012
0.3014
Friday 9 August 2024 (09/08/2024)
0.3022
0.3004
0.3024
0.3007
0.3016
Thursday 8 August 2024 (08/08/2024)
0.3059
0.3021
0.3060
0.3038
0.3049
Wednesday 7 August 2024 (07/08/2024)
0.3063
0.3059
0.3067
0.3065
0.3066
Tuesday 6 August 2024 (06/08/2024)
0.3090
0.3063
0.3089
0.3054
0.3072
Monday 5 August 2024 (05/08/2024)
0.3136
0.3090
0.3125
0.3120
0.3123
Friday 2 August 2024 (02/08/2024)
0.3145
0.3133
0.3154
0.3151
0.3153
Thursday 1 August 2024 (01/08/2024)
0.3105
0.3145
0.3122
0.3112
0.3117

July

Wednesday 31 July 2024 (31/07/2024)
0.3064
0.3105
0.3099
0.3087
0.3093
Tuesday 30 July 2024 (30/07/2024)
0.3046
0.3064
0.3070
0.3061
0.3066
Monday 29 July 2024 (29/07/2024)
0.3091
0.3046
0.3078
0.3068
0.3073
Friday 26 July 2024 (26/07/2024)
0.3074
0.3093
0.3086
0.3086
0.3086
Thursday 25 July 2024 (25/07/2024)
0.3079
0.3074
0.3069
0.3060
0.3065
Wednesday 24 July 2024 (24/07/2024)
0.3037
0.3079
0.3073
0.3052
0.3063
Tuesday 23 July 2024 (23/07/2024)
0.3055
0.3037
0.3044
0.3033
0.3039
Monday 22 July 2024 (22/07/2024)
0.3057
0.3055
0.3066
0.3038
0.3052
Friday 19 July 2024 (19/07/2024)
0.3040
0.3063
0.3049
0.3032
0.3041
Thursday 18 July 2024 (18/07/2024)
0.3013
0.3041
0.3051
0.3025
0.3038
Wednesday 17 July 2024 (17/07/2024)
0.3008
0.3013
0.3007
0.3005
0.3006
Tuesday 16 July 2024 (16/07/2024)
0.2992
0.3008
0.2996
0.2987
0.2992
Monday 15 July 2024 (15/07/2024)
0.3021
0.2992
0.3018
0.2992
0.3005
Friday 12 July 2024 (12/07/2024)
0.3022
0.3024
0.3033
0.3026
0.3030
Thursday 11 July 2024 (11/07/2024)
0.2988
0.3022
0.3019
0.2996
0.3008
Wednesday 10 July 2024 (10/07/2024)
0.2986
0.2988
0.2990
0.2979
0.2985
Tuesday 9 July 2024 (09/07/2024)
0.3020
0.2986
0.3008
0.2991
0.3000
Monday 8 July 2024 (08/07/2024)
0.3001
0.3019
0.3022
0.3017
0.3020
Friday 5 July 2024 (05/07/2024)
0.3005
0.3004
0.3022
0.3015
0.3019
Thursday 4 July 2024 (04/07/2024)
0.3016
0.3004
0.3015
0.2995
0.3005
Wednesday 3 July 2024 (03/07/2024)
0.3053
0.3016
0.3054
0.3024
0.3039
Tuesday 2 July 2024 (02/07/2024)
0.3079
0.3053
0.3074
0.3053
0.3064
Monday 1 July 2024 (01/07/2024)
0.3108
0.3079
0.3099
0.3077
0.3088

June

Friday 28 June 2024 (28/06/2024)
0.2978
0.3074
0.3028
0.3024
0.3026
Thursday 27 June 2024 (27/06/2024)
0.3039
0.2978
0.3032
0.2992
0.3012
Wednesday 26 June 2024 (26/06/2024)
0.2989
0.3039
0.3012
0.2997
0.3005
Tuesday 25 June 2024 (25/06/2024)
0.2978
0.2989
0.2990
0.2982
0.2986
Monday 24 June 2024 (24/06/2024)
0.3017
0.2978
0.3000
0.2978
0.2989
Friday 21 June 2024 (21/06/2024)
0.3032
0.3023
0.3036
0.3030
0.3033
Thursday 20 June 2024 (20/06/2024)
0.3026
0.3032
0.3011
0.2999
0.3005
Wednesday 19 June 2024 (19/06/2024)
0.3013
0.3026
0.3036
0.3028
0.3032
Tuesday 18 June 2024 (18/06/2024)
0.2971
0.3012
0.2992
0.2977
0.2985
Monday 17 June 2024 (17/06/2024)
0.2922
0.2971
0.2954
0.2938
0.2946
Friday 14 June 2024 (14/06/2024)
0.2911
0.2925
0.2918
0.2908
0.2913
Thursday 13 June 2024 (13/06/2024)
0.2944
0.2911
0.2929
0.2919
0.2924
Wednesday 12 June 2024 (12/06/2024)
0.2887
0.2944
0.2926
0.2910
0.2918
Tuesday 11 June 2024 (11/06/2024)
0.2861
0.2887
0.2870
0.2861
0.2866
Monday 10 June 2024 (10/06/2024)
0.2830
0.2861
0.2844
0.2830
0.2837
Friday 7 June 2024 (07/06/2024)
0.2769
0.2829
0.2801
0.2799
0.2800
Thursday 6 June 2024 (06/06/2024)
0.2797
0.2769
0.2795
0.2776
0.2786
Wednesday 5 June 2024 (05/06/2024)
0.2825
0.2797
0.2825
0.2799
0.2812
Tuesday 4 June 2024 (04/06/2024)
0.2832
0.2826
0.2826
0.2823
0.2825
Monday 3 June 2024 (03/06/2024)
0.2783
0.2832
0.2817
0.2795
0.2806

May

Friday 31 May 2024 (31/05/2024)
0.2774
0.2790
0.2786
0.2783
0.2785
Thursday 30 May 2024 (30/05/2024)
0.2821
0.2774
0.2823
0.2775
0.2799
Wednesday 29 May 2024 (29/05/2024)
0.2823
0.2820
0.2827
0.2826
0.2827
Tuesday 28 May 2024 (28/05/2024)
0.2817
0.2823
0.2818
0.2810
0.2814
Monday 27 May 2024 (27/05/2024)
0.2807
0.2817
0.2814
0.2797
0.2806
Friday 24 May 2024 (24/05/2024)
0.2784
0.2806
0.2804
0.2796
0.2800
Thursday 23 May 2024 (23/05/2024)
0.2818
0.2784
0.2812
0.2797
0.2805
Wednesday 22 May 2024 (22/05/2024)
0.2834
0.2817
0.2833
0.2824
0.2829
Tuesday 21 May 2024 (21/05/2024)
0.2807
0.2834
0.2819
0.2808
0.2814
Monday 20 May 2024 (20/05/2024)
0.2810
0.2807
0.2813
0.2803
0.2808
Friday 17 May 2024 (17/05/2024)
0.2821
0.2810
0.2818
0.2809
0.2814
Thursday 16 May 2024 (16/05/2024)
0.2811
0.2821
0.2809
0.2807
0.2808
Wednesday 15 May 2024 (15/05/2024)
0.2789
0.2811
0.2806
0.2792
0.2799
Tuesday 14 May 2024 (14/05/2024)
0.2805
0.2789
0.2795
0.2791
0.2793
Monday 13 May 2024 (13/05/2024)
0.2796
0.2805
0.2806
0.2803
0.2805
Friday 10 May 2024 (10/05/2024)
0.2784
0.2797
0.2791
0.2784
0.2788
Thursday 9 May 2024 (09/05/2024)
0.2741
0.2784
0.2776
0.2751
0.2764
Wednesday 8 May 2024 (08/05/2024)
0.2739
0.2741
0.2738
0.2735
0.2737
Tuesday 7 May 2024 (07/05/2024)
0.2747
0.2739
0.2743
0.2741
0.2742
Monday 6 May 2024 (06/05/2024)
0.2745
0.2747
0.2754
0.2750
0.2752
Friday 3 May 2024 (03/05/2024)
0.2756
0.2740
0.2752
0.2739
0.2746
Thursday 2 May 2024 (02/05/2024)
0.2793
0.2756
0.2788
0.2749
0.2769
Wednesday 1 May 2024 (01/05/2024)
0.2765
0.2793
0.2790
0.2774
0.2782

April

Tuesday 30 April 2024 (30/04/2024)
0.2748
0.2765
0.2752
0.2740
0.2746
Monday 29 April 2024 (29/04/2024)
0.2726
0.2748
0.2734
0.2729
0.2732
Friday 26 April 2024 (26/04/2024)
0.2710
0.2720
0.2724
0.2708
0.2716
Thursday 25 April 2024 (25/04/2024)
0.2678
0.2710
0.2699
0.2697
0.2698
Wednesday 24 April 2024 (24/04/2024)
0.2683
0.2678
0.2684
0.2683
0.2684
Tuesday 23 April 2024 (23/04/2024)
0.2692
0.2683
0.2693
0.2692
0.2693
Monday 22 April 2024 (22/04/2024)
0.2720
0.2692
0.2732
0.2713
0.2723
Friday 19 April 2024 (19/04/2024)
0.2741
0.2722
0.2727
0.2721
0.2724
Thursday 18 April 2024 (18/04/2024)
0.2755
0.2741
0.2758
0.2747
0.2753
Wednesday 17 April 2024 (17/04/2024)
0.2772
0.2755
0.2773
0.2755
0.2764
Tuesday 16 April 2024 (16/04/2024)
0.2731
0.2772
0.2765
0.2726
0.2746
Monday 15 April 2024 (15/04/2024)
0.2713
0.2731
0.2732
0.2718
0.2725
Friday 12 April 2024 (12/04/2024)
0.2718
0.2712
0.2718
0.2714
0.2716
Thursday 11 April 2024 (11/04/2024)
0.2703
0.2718
0.2706
0.2705
0.2706
Wednesday 10 April 2024 (10/04/2024)
0.2714
0.2703
0.2715
0.2699
0.2707
Tuesday 9 April 2024 (09/04/2024)
0.2698
0.2714
0.2709
0.2703
0.2706
Monday 8 April 2024 (08/04/2024)
0.2712
0.2698
0.2716
0.2707
0.2712
Friday 5 April 2024 (05/04/2024)
0.2702
0.2709
0.2706
0.2703
0.2705
Thursday 4 April 2024 (04/04/2024)
0.2699
0.2702
0.2698
0.2697
0.2698
Wednesday 3 April 2024 (03/04/2024)
0.2694
0.2699
0.2704
0.2698
0.2701
Tuesday 2 April 2024 (02/04/2024)
0.2669
0.2694
0.2684
0.2667
0.2676
Monday 1 April 2024 (01/04/2024)
0.2645
0.2669
0.2665
0.2654
0.2660

March

Friday 29 March 2024 (29/03/2024)
0.2648
0.2656
0.2655
0.2649
0.2652
Thursday 28 March 2024 (28/03/2024)
0.2637
0.2648
0.2633
0.2632
0.2633
Wednesday 27 March 2024 (27/03/2024)
0.2624
0.2637
0.2633
0.2630
0.2632
Tuesday 26 March 2024 (26/03/2024)
0.2634
0.2624
0.2636
0.2627
0.2632
Monday 25 March 2024 (25/03/2024)
0.2633
0.2634
0.2637
0.2634
0.2636
Friday 22 March 2024 (22/03/2024)
0.2645
0.2630
0.2631
0.2627
0.2629
Thursday 21 March 2024 (21/03/2024)
0.2657
0.2645
0.2655
0.2642
0.2649
Wednesday 20 March 2024 (20/03/2024)
0.2661
0.2657
0.2664
0.2654
0.2659
Tuesday 19 March 2024 (19/03/2024)
0.2653
0.2661
0.2655
0.2651
0.2653
Monday 18 March 2024 (18/03/2024)
0.2667
0.2653
0.2663
0.2647
0.2655
Friday 15 March 2024 (15/03/2024)
0.2663
0.2662
0.2671
0.2666
0.2669
Thursday 14 March 2024 (14/03/2024)
0.2676
0.2663
0.2668
0.2661
0.2665
Wednesday 13 March 2024 (13/03/2024)
0.2663
0.2676
0.2679
0.2664
0.2672
Tuesday 12 March 2024 (12/03/2024)
0.2665
0.2663
0.2674
0.2665
0.2670
Monday 11 March 2024 (11/03/2024)
0.2656
0.2665
0.2665
0.2654
0.2660
Friday 8 March 2024 (08/03/2024)
0.2642
0.2661
0.2661
0.2642
0.2652
Thursday 7 March 2024 (07/03/2024)
0.2626
0.2642
0.2635
0.2630
0.2633
Wednesday 6 March 2024 (06/03/2024)
0.2613
0.2626
0.2622
0.2613
0.2618
Tuesday 5 March 2024 (05/03/2024)
0.2597
0.2613
0.2609
0.2604
0.2607
Monday 4 March 2024 (04/03/2024)
0.2594
0.2597
0.2603
0.2595
0.2599
Friday 1 March 2024 (01/03/2024)
0.2592
0.2595
0.2590
0.2585
0.2588

February

Thursday 29 February 2024 (29/02/2024)
0.2578
0.2592
0.2590
0.2586
0.2588
Wednesday 28 February 2024 (28/02/2024)
0.2584
0.2577
0.2576
0.2575
0.2576
Tuesday 27 February 2024 (27/02/2024)
0.2582
0.2585
0.2587
0.2581
0.2584
Monday 26 February 2024 (26/02/2024)
0.2583
0.2582
0.2585
0.2584
0.2585
Friday 23 February 2024 (23/02/2024)
0.2589
0.2588
0.2594
0.2578
0.2586
Thursday 22 February 2024 (22/02/2024)
0.2608
0.2587
0.2612
0.2588
0.2600
Wednesday 21 February 2024 (21/02/2024)
0.2606
0.2608
0.2623
0.2606
0.2615
Tuesday 20 February 2024 (20/02/2024)
0.2615
0.2606
0.2607
0.2600
0.2604
Monday 19 February 2024 (19/02/2024)
0.2630
0.2615
0.2625
0.2617
0.2621
Friday 16 February 2024 (16/02/2024)
0.2626
0.2630
0.2631
0.2624
0.2628
Thursday 15 February 2024 (15/02/2024)
0.2609
0.2626
0.2615
0.2615
0.2615
Wednesday 14 February 2024 (14/02/2024)
0.2589
0.2609
0.2600
0.2593
0.2597
Tuesday 13 February 2024 (13/02/2024)
0.2619
0.2588
0.2615
0.2604
0.2610
Monday 12 February 2024 (12/02/2024)
0.2604
0.2619
0.2616
0.2601
0.2609
Friday 9 February 2024 (09/02/2024)
0.2633
0.2603
0.2620
0.2619
0.2620
Thursday 8 February 2024 (08/02/2024)
0.2629
0.2633
0.2632
0.2626
0.2629
Wednesday 7 February 2024 (07/02/2024)
0.2636
0.2629
0.2637
0.2626
0.2632
Tuesday 6 February 2024 (06/02/2024)
0.2614
0.2635
0.2627
0.2617
0.2622
Monday 5 February 2024 (05/02/2024)
0.2627
0.2614
0.2625
0.2623
0.2624
Friday 2 February 2024 (02/02/2024)
0.2643
0.2629
0.2646
0.2629
0.2638
Thursday 1 February 2024 (01/02/2024)
0.2650
0.2643
0.2650
0.2642
0.2646

January

Wednesday 31 January 2024 (31/01/2024)
0.2635
0.2651
0.2651
0.2640
0.2646
Tuesday 30 January 2024 (30/01/2024)
0.2632
0.2637
0.2628
0.2625
0.2627
Monday 29 January 2024 (29/01/2024)
0.2621
0.2630
0.2629
0.2617
0.2623
Friday 26 January 2024 (26/01/2024)
0.2607
0.2616
0.2615
0.2607
0.2611
Thursday 25 January 2024 (25/01/2024)
0.2611
0.2607
0.2607
0.2607
0.2607
Wednesday 24 January 2024 (24/01/2024)
0.2601
0.2609
0.2614
0.2609
0.2612
Tuesday 23 January 2024 (23/01/2024)
0.2599
0.2601
0.2604
0.2604
0.2604
Monday 22 January 2024 (22/01/2024)
0.2596
0.2599
0.2598
0.2596
0.2597
Friday 19 January 2024 (19/01/2024)
0.2602
0.2590
0.2591
0.2591
0.2591
Thursday 18 January 2024 (18/01/2024)
0.2592
0.2601
0.2602
0.2595
0.2599
Wednesday 17 January 2024 (17/01/2024)
0.2596
0.2593
0.2592
0.2587
0.2590
Tuesday 16 January 2024 (16/01/2024)
0.2603
0.2597
0.2594
0.2586
0.2590
Monday 15 January 2024 (15/01/2024)
0.2603
0.2604
0.2606
0.2604
0.2605
Friday 12 January 2024 (12/01/2024)
0.2613
0.2602
0.2611
0.2607
0.2609
Thursday 11 January 2024 (11/01/2024)
0.2616
0.2613
0.2621
0.2614
0.2618
Wednesday 10 January 2024 (10/01/2024)
0.2623
0.2616
0.2626
0.2619
0.2623
Tuesday 9 January 2024 (09/01/2024)
0.2619
0.2624
0.2623
0.2619
0.2621
Monday 8 January 2024 (08/01/2024)
0.2610
0.2618
0.2610
0.2607
0.2609
Friday 5 January 2024 (05/01/2024)
0.2618
0.2609
0.2612
0.2608
0.2610
Thursday 4 January 2024 (04/01/2024)
0.2629
0.2618
0.2632
0.2629
0.2631
Wednesday 3 January 2024 (03/01/2024)
0.2652
0.2628
0.2651
0.2622
0.2637
Tuesday 2 January 2024 (02/01/2024)
0.2653
0.2652
0.2643
0.2641
0.2642
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000