South African Rand-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.3242, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.27

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2616
0.2653
0.2650
0.2613
0.2632
Thursday 28 December 2023 (28/12/2023)
0.2624
0.2616
0.2615
0.2603
0.2609
Wednesday 27 December 2023 (27/12/2023)
0.2583
0.2626
0.2609
0.2604
0.2607
Tuesday 26 December 2023 (26/12/2023)
0.2627
0.2583
0.2615
0.2613
0.2614
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.2660
0.2621
0.2648
0.2640
0.2644
Thursday 21 December 2023 (21/12/2023)
0.2682
0.2660
0.2677
0.2668
0.2673
Wednesday 20 December 2023 (20/12/2023)
0.2657
0.2682
0.2664
0.2661
0.2663
Tuesday 19 December 2023 (19/12/2023)
0.2635
0.2657
0.2653
0.2642
0.2648
Monday 18 December 2023 (18/12/2023)
0.2697
0.2635
0.2672
0.2664
0.2668
Friday 15 December 2023 (15/12/2023)
0.2681
0.2697
0.2703
0.2691
0.2697
Thursday 14 December 2023 (14/12/2023)
0.2634
0.2680
0.2657
0.2654
0.2656
Wednesday 13 December 2023 (13/12/2023)
0.2619
0.2634
0.2633
0.2608
0.2621
Tuesday 12 December 2023 (12/12/2023)
0.2587
0.2619
0.2607
0.2604
0.2606
Monday 11 December 2023 (11/12/2023)
0.2599
0.2587
0.2595
0.2590
0.2593
Friday 8 December 2023 (08/12/2023)
0.2617
0.2601
0.2608
0.2596
0.2602
Thursday 7 December 2023 (07/12/2023)
0.2585
0.2618
0.2604
0.2593
0.2599
Wednesday 6 December 2023 (06/12/2023)
0.2601
0.2584
0.2597
0.2595
0.2596
Tuesday 5 December 2023 (05/12/2023)
0.2629
0.2601
0.2616
0.2612
0.2614
Monday 4 December 2023 (04/12/2023)
0.2625
0.2629
0.2626
0.2620
0.2623
Friday 1 December 2023 (01/12/2023)
0.2612
0.2619
0.2625
0.2617
0.2621

November

Thursday 30 November 2023 (30/11/2023)
0.2615
0.2612
0.2615
0.2605
0.2610
Wednesday 29 November 2023 (29/11/2023)
0.2620
0.2615
0.2635
0.2616
0.2626
Tuesday 28 November 2023 (28/11/2023)
0.2626
0.2619
0.2623
0.2615
0.2619
Monday 27 November 2023 (27/11/2023)
0.2607
0.2624
0.2615
0.2611
0.2613
Friday 24 November 2023 (24/11/2023)
0.2607
0.2609
0.2611
0.2594
0.2603
Thursday 23 November 2023 (23/11/2023)
0.2598
0.2607
0.2613
0.2606
0.2610
Wednesday 22 November 2023 (22/11/2023)
0.2631
0.2597
0.2615
0.2604
0.2610
Tuesday 21 November 2023 (21/11/2023)
0.2647
0.2631
0.2650
0.2630
0.2640
Monday 20 November 2023 (20/11/2023)
0.2673
0.2647
0.2665
0.2654
0.2660
Friday 17 November 2023 (17/11/2023)
0.2647
0.2674
0.2675
0.2652
0.2664
Thursday 16 November 2023 (16/11/2023)
0.2674
0.2647
0.2673
0.2651
0.2662
Wednesday 15 November 2023 (15/11/2023)
0.2670
0.2674
0.2673
0.2667
0.2670
Tuesday 14 November 2023 (14/11/2023)
0.2621
0.2670
0.2637
0.2637
0.2637
Monday 13 November 2023 (13/11/2023)
0.2616
0.2621
0.2628
0.2627
0.2628
Friday 10 November 2023 (10/11/2023)
0.2645
0.2619
0.2632
0.2629
0.2631
Thursday 9 November 2023 (09/11/2023)
0.2658
0.2645
0.2651
0.2639
0.2645
Wednesday 8 November 2023 (08/11/2023)
0.2657
0.2658
0.2657
0.2652
0.2655
Tuesday 7 November 2023 (07/11/2023)
0.2670
0.2657
0.2660
0.2653
0.2657
Monday 6 November 2023 (06/11/2023)
0.2682
0.2669
0.2680
0.2675
0.2678
Friday 3 November 2023 (03/11/2023)
0.2690
0.2684
0.2683
0.2682
0.2683
Thursday 2 November 2023 (02/11/2023)
0.2677
0.2690
0.2691
0.2684
0.2688
Wednesday 1 November 2023 (01/11/2023)
0.2701
0.2677
0.2688
0.2676
0.2682

October

Tuesday 31 October 2023 (31/10/2023)
0.2676
0.2701
0.2699
0.2677
0.2688
Monday 30 October 2023 (30/10/2023)
0.2661
0.2676
0.2679
0.2649
0.2664
Friday 27 October 2023 (27/10/2023)
0.2630
0.2661
0.2643
0.2630
0.2637
Thursday 26 October 2023 (26/10/2023)
0.2612
0.2630
0.2627
0.2611
0.2619
Wednesday 25 October 2023 (25/10/2023)
0.2622
0.2612
0.2617
0.2617
0.2617
Tuesday 24 October 2023 (24/10/2023)
0.2644
0.2623
0.2636
0.2630
0.2633
Monday 23 October 2023 (23/10/2023)
0.2646
0.2644
0.2651
0.2644
0.2648
Friday 20 October 2023 (20/10/2023)
0.2660
0.2653
0.2660
0.2658
0.2659
Thursday 19 October 2023 (19/10/2023)
0.2663
0.2659
0.2654
0.2651
0.2653
Wednesday 18 October 2023 (18/10/2023)
0.2681
0.2663
0.2687
0.2660
0.2674
Tuesday 17 October 2023 (17/10/2023)
0.2684
0.2681
0.2681
0.2679
0.2680
Monday 16 October 2023 (16/10/2023)
0.2677
0.2684
0.2683
0.2679
0.2681
Friday 13 October 2023 (13/10/2023)
0.2653
0.2673
0.2672
0.2666
0.2669
Thursday 12 October 2023 (12/10/2023)
0.2683
0.2653
0.2678
0.2659
0.2669
Wednesday 11 October 2023 (11/10/2023)
0.2657
0.2683
0.2678
0.2661
0.2670
Tuesday 10 October 2023 (10/10/2023)
0.2656
0.2658
0.2659
0.2658
0.2659
Monday 9 October 2023 (09/10/2023)
0.2664
0.2655
0.2662
0.2658
0.2660
Friday 6 October 2023 (06/10/2023)
0.2647
0.2670
0.2665
0.2660
0.2663
Thursday 5 October 2023 (05/10/2023)
0.2667
0.2647
0.2666
0.2651
0.2659
Wednesday 4 October 2023 (04/10/2023)
0.2674
0.2666
0.2675
0.2670
0.2673
Tuesday 3 October 2023 (03/10/2023)
0.2634
0.2674
0.2670
0.2632
0.2651
Monday 2 October 2023 (02/10/2023)
0.2667
0.2633
0.2657
0.2643
0.2650

September

Friday 29 September 2023 (29/09/2023)
0.2652
0.2659
0.2660
0.2651
0.2656
Thursday 28 September 2023 (28/09/2023)
0.2626
0.2651
0.2643
0.2630
0.2637
Wednesday 27 September 2023 (27/09/2023)
0.2616
0.2626
0.2636
0.2618
0.2627
Tuesday 26 September 2023 (26/09/2023)
0.2645
0.2616
0.2634
0.2615
0.2625
Monday 25 September 2023 (25/09/2023)
0.2626
0.2645
0.2635
0.2634
0.2635
Friday 22 September 2023 (22/09/2023)
0.2604
0.2631
0.2628
0.2603
0.2616
Thursday 21 September 2023 (21/09/2023)
0.2588
0.2604
0.2600
0.2589
0.2595
Wednesday 20 September 2023 (20/09/2023)
0.2570
0.2587
0.2588
0.2571
0.2580
Tuesday 19 September 2023 (19/09/2023)
0.2553
0.2572
0.2563
0.2561
0.2562
Monday 18 September 2023 (18/09/2023)
0.2557
0.2553
0.2554
0.2553
0.2554
Friday 15 September 2023 (15/09/2023)
0.2559
0.2565
0.2567
0.2556
0.2562
Thursday 14 September 2023 (14/09/2023)
0.2613
0.2560
0.2601
0.2574
0.2588
Wednesday 13 September 2023 (13/09/2023)
0.2617
0.2612
0.2613
0.2612
0.2613
Tuesday 12 September 2023 (12/09/2023)
0.2613
0.2618
0.2613
0.2609
0.2611
Monday 11 September 2023 (11/09/2023)
0.2610
0.2612
0.2618
0.2611
0.2615
Friday 8 September 2023 (08/09/2023)
0.2596
0.2606
0.2607
0.2605
0.2606
Thursday 7 September 2023 (07/09/2023)
0.2592
0.2596
0.2602
0.2586
0.2594
Wednesday 6 September 2023 (06/09/2023)
0.2588
0.2592
0.2583
0.2582
0.2583
Tuesday 5 September 2023 (05/09/2023)
0.2585
0.2589
0.2583
0.2579
0.2581
Monday 4 September 2023 (04/09/2023)
0.2629
0.2584
0.2621
0.2598
0.2610
Friday 1 September 2023 (01/09/2023)
0.2625
0.2626
0.2626
0.2624
0.2625

August

Thursday 31 August 2023 (31/08/2023)
0.2617
0.2627
0.2617
0.2606
0.2612
Wednesday 30 August 2023 (30/08/2023)
0.2628
0.2616
0.2623
0.2615
0.2619
Tuesday 29 August 2023 (29/08/2023)
0.2617
0.2628
0.2633
0.2625
0.2629
Monday 28 August 2023 (28/08/2023)
0.2613
0.2620
0.2623
0.2622
0.2623
Friday 25 August 2023 (25/08/2023)
0.2595
0.2617
0.2615
0.2597
0.2606
Thursday 24 August 2023 (24/08/2023)
0.2628
0.2595
0.2620
0.2602
0.2611
Wednesday 23 August 2023 (23/08/2023)
0.2628
0.2626
0.2633
0.2630
0.2632
Tuesday 22 August 2023 (22/08/2023)
0.2626
0.2627
0.2629
0.2629
0.2629
Monday 21 August 2023 (21/08/2023)
0.2616
0.2626
0.2622
0.2616
0.2619
Friday 18 August 2023 (18/08/2023)
0.2611
0.2617
0.2618
0.2612
0.2615
Thursday 17 August 2023 (17/08/2023)
0.2603
0.2610
0.2617
0.2600
0.2609
Wednesday 16 August 2023 (16/08/2023)
0.2602
0.2602
0.2609
0.2603
0.2606
Tuesday 15 August 2023 (15/08/2023)
0.2601
0.2602
0.2605
0.2596
0.2601
Monday 14 August 2023 (14/08/2023)
0.2594
0.2603
0.2604
0.2592
0.2598
Friday 11 August 2023 (11/08/2023)
0.2595
0.2589
0.2601
0.2588
0.2595
Thursday 10 August 2023 (10/08/2023)
0.2585
0.2592
0.2588
0.2588
0.2588
Wednesday 9 August 2023 (09/08/2023)
0.2587
0.2585
0.2582
0.2578
0.2580
Tuesday 8 August 2023 (08/08/2023)
0.2620
0.2587
0.2605
0.2593
0.2599
Monday 7 August 2023 (07/08/2023)
0.2642
0.2621
0.2639
0.2623
0.2631
Friday 4 August 2023 (04/08/2023)
0.2627
0.2638
0.2633
0.2630
0.2632
Thursday 3 August 2023 (03/08/2023)
0.2605
0.2630
0.2621
0.2594
0.2608
Wednesday 2 August 2023 (02/08/2023)
0.2619
0.2605
0.2607
0.2600
0.2604
Tuesday 1 August 2023 (01/08/2023)
0.2645
0.2619
0.2639
0.2617
0.2628

July

Monday 31 July 2023 (31/07/2023)
0.2695
0.2645
0.2688
0.2666
0.2677
Friday 28 July 2023 (28/07/2023)
0.2658
0.2683
0.2675
0.2660
0.2668
Thursday 27 July 2023 (27/07/2023)
0.2691
0.2658
0.2693
0.2676
0.2685
Wednesday 26 July 2023 (26/07/2023)
0.2708
0.2688
0.2702
0.2683
0.2693
Tuesday 25 July 2023 (25/07/2023)
0.2666
0.2708
0.2692
0.2692
0.2692
Monday 24 July 2023 (24/07/2023)
0.2658
0.2666
0.2665
0.2660
0.2663
Friday 21 July 2023 (21/07/2023)
0.2677
0.2659
0.2665
0.2665
0.2665
Thursday 20 July 2023 (20/07/2023)
0.2682
0.2677
0.2682
0.2679
0.2681
Wednesday 19 July 2023 (19/07/2023)
0.2694
0.2682
0.2691
0.2678
0.2685
Tuesday 18 July 2023 (18/07/2023)
0.2666
0.2694
0.2688
0.2673
0.2681
Monday 17 July 2023 (17/07/2023)
0.2645
0.2667
0.2668
0.2658
0.2663
Friday 14 July 2023 (14/07/2023)
0.2678
0.2649
0.2663
0.2649
0.2656
Thursday 13 July 2023 (13/07/2023)
0.2658
0.2676
0.2668
0.2667
0.2668
Wednesday 12 July 2023 (12/07/2023)
0.2626
0.2658
0.2641
0.2624
0.2633
Tuesday 11 July 2023 (11/07/2023)
0.2607
0.2626
0.2626
0.2620
0.2623
Monday 10 July 2023 (10/07/2023)
0.2580
0.2605
0.2605
0.2571
0.2588
Friday 7 July 2023 (07/07/2023)
0.2577
0.2580
0.2583
0.2568
0.2575
Thursday 6 July 2023 (06/07/2023)
0.2580
0.2577
0.2583
0.2551
0.2567
Wednesday 5 July 2023 (05/07/2023)
0.2596
0.2579
0.2597
0.2577
0.2587
Tuesday 4 July 2023 (04/07/2023)
0.2559
0.2596
0.2596
0.2559
0.2577
Monday 3 July 2023 (03/07/2023)
0.2547
0.2566
0.2548
0.2547
0.2548

June

Friday 30 June 2023 (30/06/2023)
0.2587
0.2542
0.2570
0.2557
0.2564
Thursday 29 June 2023 (29/06/2023)
0.2600
0.2587
0.2590
0.2585
0.2588
Wednesday 28 June 2023 (28/06/2023)
0.2599
0.2600
0.2590
0.2586
0.2588
Tuesday 27 June 2023 (27/06/2023)
0.2555
0.2599
0.2585
0.2581
0.2583
Monday 26 June 2023 (26/06/2023)
0.2554
0.2555
0.2564
0.2555
0.2560
Friday 23 June 2023 (23/06/2023)
0.2576
0.2552
0.2569
0.2563
0.2566
Thursday 22 June 2023 (22/06/2023)
0.2601
0.2576
0.2593
0.2589
0.2591
Wednesday 21 June 2023 (21/06/2023)
0.2605
0.2601
0.2603
0.2597
0.2600
Tuesday 20 June 2023 (20/06/2023)
0.2627
0.2605
0.2623
0.2611
0.2617
Monday 19 June 2023 (19/06/2023)
0.2649
0.2625
0.2645
0.2622
0.2634
Friday 16 June 2023 (16/06/2023)
0.2642
0.2652
0.2657
0.2651
0.2654
Thursday 15 June 2023 (15/06/2023)
0.2624
0.2642
0.2631
0.2629
0.2630
Wednesday 14 June 2023 (14/06/2023)
0.2610
0.2623
0.2625
0.2618
0.2622
Tuesday 13 June 2023 (13/06/2023)
0.2620
0.2610
0.2621
0.2611
0.2616
Monday 12 June 2023 (12/06/2023)
0.2606
0.2620
0.2623
0.2605
0.2614
Friday 9 June 2023 (09/06/2023)
0.2614
0.2608
0.2609
0.2606
0.2608
Thursday 8 June 2023 (08/06/2023)
0.2580
0.2614
0.2600
0.2599
0.2600
Wednesday 7 June 2023 (07/06/2023)
0.2558
0.2580
0.2575
0.2567
0.2571
Tuesday 6 June 2023 (06/06/2023)
0.2560
0.2558
0.2561
0.2556
0.2559
Monday 5 June 2023 (05/06/2023)
0.2540
0.2560
0.2557
0.2537
0.2547
Friday 2 June 2023 (02/06/2023)
0.2555
0.2542
0.2554
0.2540
0.2547
Thursday 1 June 2023 (01/06/2023)
0.2562
0.2554
0.2559
0.2557
0.2558

May

Wednesday 31 May 2023 (31/05/2023)
0.2559
0.2562
0.2581
0.2557
0.2569
Tuesday 30 May 2023 (30/05/2023)
0.2552
0.2559
0.2561
0.2549
0.2555
Monday 29 May 2023 (29/05/2023)
0.2543
0.2550
0.2546
0.2537
0.2542
Friday 26 May 2023 (26/05/2023)
0.2545
0.2541
0.2552
0.2549
0.2551
Thursday 25 May 2023 (25/05/2023)
0.2576
0.2546
0.2572
0.2546
0.2559
Wednesday 24 May 2023 (24/05/2023)
0.2589
0.2576
0.2585
0.2577
0.2581
Tuesday 23 May 2023 (23/05/2023)
0.2583
0.2589
0.2581
0.2578
0.2580
Monday 22 May 2023 (22/05/2023)
0.2574
0.2583
0.2579
0.2570
0.2575
Friday 19 May 2023 (19/05/2023)
0.2569
0.2570
0.2575
0.2567
0.2571
Thursday 18 May 2023 (18/05/2023)
0.2565
0.2569
0.2561
0.2548
0.2555
Wednesday 17 May 2023 (17/05/2023)
0.2591
0.2564
0.2581
0.2562
0.2572
Tuesday 16 May 2023 (16/05/2023)
0.2570
0.2591
0.2581
0.2562
0.2572
Monday 15 May 2023 (15/05/2023)
0.2570
0.2570
0.2585
0.2571
0.2578
Friday 12 May 2023 (12/05/2023)
0.2570
0.2547
0.2553
0.2535
0.2544
Thursday 11 May 2023 (11/05/2023)
0.2621
0.2570
0.2596
0.2576
0.2586
Wednesday 10 May 2023 (10/05/2023)
0.2676
0.2621
0.2656
0.2641
0.2649
Tuesday 9 May 2023 (09/05/2023)
0.2734
0.2676
0.2717
0.2694
0.2706
Monday 8 May 2023 (08/05/2023)
0.2689
0.2734
0.2719
0.2708
0.2714
Friday 5 May 2023 (05/05/2023)
0.2723
0.2688
0.2709
0.2704
0.2707
Thursday 4 May 2023 (04/05/2023)
0.2730
0.2723
0.2748
0.2732
0.2740
Wednesday 3 May 2023 (03/05/2023)
0.2729
0.2730
0.2743
0.2734
0.2739
Tuesday 2 May 2023 (02/05/2023)
0.2710
0.2729
0.2731
0.2717
0.2724
Monday 1 May 2023 (01/05/2023)
0.2727
0.2710
0.2720
0.2719
0.2720

April

Friday 28 April 2023 (28/04/2023)
0.2721
0.2727
0.2736
0.2713
0.2725
Thursday 27 April 2023 (27/04/2023)
0.2741
0.2721
0.2744
0.2734
0.2739
Wednesday 26 April 2023 (26/04/2023)
0.2757
0.2741
0.2762
0.2751
0.2757
Tuesday 25 April 2023 (25/04/2023)
0.2778
0.2757
0.2763
0.2759
0.2761
Monday 24 April 2023 (24/04/2023)
0.2794
0.2778
0.2792
0.2788
0.2790
Friday 21 April 2023 (21/04/2023)
0.2802
0.2792
0.2791
0.2790
0.2791
Thursday 20 April 2023 (20/04/2023)
0.2793
0.2802
0.2797
0.2789
0.2793
Wednesday 19 April 2023 (19/04/2023)
0.2745
0.2793
0.2780
0.2744
0.2762
Tuesday 18 April 2023 (18/04/2023)
0.2698
0.2745
0.2730
0.2709
0.2720
Monday 17 April 2023 (17/04/2023)
0.2708
0.2698
0.2715
0.2703
0.2709
Friday 14 April 2023 (14/04/2023)
0.2730
0.2713
0.2726
0.2717
0.2722
Thursday 13 April 2023 (13/04/2023)
0.2669
0.2730
0.2716
0.2682
0.2699
Wednesday 12 April 2023 (12/04/2023)
0.2724
0.2669
0.2706
0.2700
0.2703
Tuesday 11 April 2023 (11/04/2023)
0.2740
0.2724
0.2751
0.2736
0.2744
Monday 10 April 2023 (10/04/2023)
0.2779
0.2740
0.2767
0.2741
0.2754
Friday 7 April 2023 (07/04/2023)
0.2771
0.2778
0.2782
0.2771
0.2777
Thursday 6 April 2023 (06/04/2023)
0.2790
0.2771
0.2785
0.2773
0.2779
Wednesday 5 April 2023 (05/04/2023)
0.2831
0.2790
0.2819
0.2814
0.2817
Tuesday 4 April 2023 (04/04/2023)
0.2838
0.2831
0.2845
0.2836
0.2841
Monday 3 April 2023 (03/04/2023)
0.2837
0.2838
0.2845
0.2842
0.2844

March

Friday 31 March 2023 (31/03/2023)
0.2859
0.2846
0.2859
0.2852
0.2856
Thursday 30 March 2023 (30/03/2023)
0.2834
0.2859
0.2855
0.2851
0.2853
Wednesday 29 March 2023 (29/03/2023)
0.2847
0.2834
0.2847
0.2838
0.2843
Tuesday 28 March 2023 (28/03/2023)
0.2838
0.2847
0.2840
0.2837
0.2839
Monday 27 March 2023 (27/03/2023)
0.2883
0.2838
0.2874
0.2856
0.2865
Friday 24 March 2023 (24/03/2023)
0.2928
0.2887
0.2920
0.2889
0.2905
Thursday 23 March 2023 (23/03/2023)
0.2866
0.2928
0.2902
0.2889
0.2896
Wednesday 22 March 2023 (22/03/2023)
0.2825
0.2866
0.2861
0.2833
0.2847
Tuesday 21 March 2023 (21/03/2023)
0.2828
0.2825
0.2822
0.2820
0.2821
Monday 20 March 2023 (20/03/2023)
0.2860
0.2828
0.2876
0.2840
0.2858
Friday 17 March 2023 (17/03/2023)
0.2843
0.2864
0.2867
0.2851
0.2859
Thursday 16 March 2023 (16/03/2023)
0.2872
0.2843
0.2868
0.2863
0.2866
Wednesday 15 March 2023 (15/03/2023)
0.2898
0.2872
0.2877
0.2874
0.2876
Tuesday 14 March 2023 (14/03/2023)
0.2884
0.2898
0.2891
0.2872
0.2882
Monday 13 March 2023 (13/03/2023)
0.2839
0.2884
0.2891
0.2866
0.2879
Friday 10 March 2023 (10/03/2023)
0.2781
0.2846
0.2834
0.2806
0.2820
Thursday 9 March 2023 (09/03/2023)
0.2765
0.2781
0.2776
0.2765
0.2771
Wednesday 8 March 2023 (08/03/2023)
0.2790
0.2765
0.2776
0.2761
0.2769
Tuesday 7 March 2023 (07/03/2023)
0.2824
0.2790
0.2809
0.2799
0.2804
Monday 6 March 2023 (06/03/2023)
0.2865
0.2824
0.2854
0.2839
0.2847
Friday 3 March 2023 (03/03/2023)
0.2858
0.2863
0.2868
0.2863
0.2866
Thursday 2 March 2023 (02/03/2023)
0.2858
0.2858
0.2855
0.2854
0.2855
Wednesday 1 March 2023 (01/03/2023)
0.2853
0.2858
0.2864
0.2859
0.2862

February

Tuesday 28 February 2023 (28/02/2023)
0.2825
0.2853
0.2837
0.2835
0.2836
Monday 27 February 2023 (27/02/2023)
0.2824
0.2825
0.2828
0.2826
0.2827
Friday 24 February 2023 (24/02/2023)
0.2821
0.2828
0.2814
0.2813
0.2814
Thursday 23 February 2023 (23/02/2023)
0.2824
0.2821
0.2815
0.2814
0.2815
Wednesday 22 February 2023 (22/02/2023)
0.2831
0.2824
0.2831
0.2827
0.2829
Tuesday 21 February 2023 (21/02/2023)
0.2858
0.2830
0.2850
0.2830
0.2840
Monday 20 February 2023 (20/02/2023)
0.2863
0.2858
0.2865
0.2850
0.2858
Friday 17 February 2023 (17/02/2023)
0.2872
0.2864
0.2868
0.2865
0.2867
Thursday 16 February 2023 (16/02/2023)
0.2895
0.2872
0.2884
0.2883
0.2884
Wednesday 15 February 2023 (15/02/2023)
0.2902
0.2895
0.2892
0.2889
0.2891
Tuesday 14 February 2023 (14/02/2023)
0.2890
0.2902
0.2908
0.2898
0.2903
Monday 13 February 2023 (13/02/2023)
0.2906
0.2890
0.2900
0.2897
0.2899
Friday 10 February 2023 (10/02/2023)
0.2979
0.2914
0.2959
0.2929
0.2944
Thursday 9 February 2023 (09/02/2023)
0.2929
0.2979
0.2976
0.2933
0.2955
Wednesday 8 February 2023 (08/02/2023)
0.2970
0.2929
0.2962
0.2943
0.2953
Tuesday 7 February 2023 (07/02/2023)
0.2914
0.2970
0.2954
0.2919
0.2937
Monday 6 February 2023 (06/02/2023)
0.2953
0.2914
0.2943
0.2940
0.2942
Friday 3 February 2023 (03/02/2023)
0.2959
0.2947
0.2965
0.2954
0.2960
Thursday 2 February 2023 (02/02/2023)
0.2966
0.2959
0.2960
0.2923
0.2942
Wednesday 1 February 2023 (01/02/2023)
0.2915
0.2966
0.2960
0.2924
0.2942

January

Tuesday 31 January 2023 (31/01/2023)
0.2941
0.2915
0.2936
0.2922
0.2929
Monday 30 January 2023 (30/01/2023)
0.2972
0.2941
0.2956
0.2947
0.2952
Friday 27 January 2023 (27/01/2023)
0.2948
0.2970
0.2966
0.2943
0.2955
Thursday 26 January 2023 (26/01/2023)
0.2965
0.2948
0.2973
0.2969
0.2971
Wednesday 25 January 2023 (25/01/2023)
0.2988
0.2965
0.2982
0.2965
0.2974
Tuesday 24 January 2023 (24/01/2023)
0.3030
0.2988
0.3017
0.2990
0.3004
Monday 23 January 2023 (23/01/2023)
0.3044
0.3031
0.3031
0.3019
0.3025
Friday 20 January 2023 (20/01/2023)
0.2995
0.3044
0.3015
0.3015
0.3015
Thursday 19 January 2023 (19/01/2023)
0.3028
0.2995
0.3029
0.3011
0.3020
Wednesday 18 January 2023 (18/01/2023)
0.2991
0.3028
0.3025
0.2997
0.3011
Tuesday 17 January 2023 (17/01/2023)
0.3024
0.2991
0.3015
0.2999
0.3007
Monday 16 January 2023 (16/01/2023)
0.3025
0.3021
0.3023
0.3005
0.3014
Friday 13 January 2023 (13/01/2023)
0.3051
0.3030
0.3042
0.3039
0.3041
Thursday 12 January 2023 (12/01/2023)
0.3050
0.3051
0.3056
0.3038
0.3047
Wednesday 11 January 2023 (11/01/2023)
0.3057
0.3050
0.3057
0.3056
0.3057
Tuesday 10 January 2023 (10/01/2023)
0.3100
0.3057
0.3081
0.3069
0.3075
Monday 9 January 2023 (09/01/2023)
0.3046
0.3100
0.3115
0.3070
0.3093
Friday 6 January 2023 (06/01/2023)
0.3117
0.3054
0.3079
0.3076
0.3078
Thursday 5 January 2023 (05/01/2023)
0.3219
0.3117
0.3189
0.3132
0.3161
Wednesday 4 January 2023 (04/01/2023)
0.3221
0.3219
0.3242
0.3231
0.3237
Tuesday 3 January 2023 (03/01/2023)
0.3155
0.3221
0.3193
0.3143
0.3168
Monday 2 January 2023 (02/01/2023)
0.3106
0.3155
0.3140
0.3119
0.3130