South African Rand-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3242 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.27

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2616
0.2653
0.2650
0.2613
0.2632
Thursday 28 December 2023 (28/12/2023)
0.2624
0.2616
0.2615
0.2603
0.2609
Wednesday 27 December 2023 (27/12/2023)
0.2583
0.2626
0.2609
0.2604
0.2607
Tuesday 26 December 2023 (26/12/2023)
0.2627
0.2583
0.2615
0.2613
0.2614
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.2660
0.2621
0.2648
0.2640
0.2644
Thursday 21 December 2023 (21/12/2023)
0.2682
0.2660
0.2677
0.2668
0.2673
Wednesday 20 December 2023 (20/12/2023)
0.2657
0.2682
0.2664
0.2661
0.2663
Tuesday 19 December 2023 (19/12/2023)
0.2635
0.2657
0.2653
0.2642
0.2648
Monday 18 December 2023 (18/12/2023)
0.2697
0.2635
0.2672
0.2664
0.2668
Friday 15 December 2023 (15/12/2023)
0.2681
0.2697
0.2703
0.2691
0.2697
Thursday 14 December 2023 (14/12/2023)
0.2634
0.2680
0.2657
0.2654
0.2656
Wednesday 13 December 2023 (13/12/2023)
0.2619
0.2634
0.2633
0.2608
0.2621
Tuesday 12 December 2023 (12/12/2023)
0.2587
0.2619
0.2607
0.2604
0.2606
Monday 11 December 2023 (11/12/2023)
0.2599
0.2587
0.2595
0.2590
0.2593
Friday 8 December 2023 (08/12/2023)
0.2617
0.2601
0.2608
0.2596
0.2602
Thursday 7 December 2023 (07/12/2023)
0.2585
0.2618
0.2604
0.2593
0.2599
Wednesday 6 December 2023 (06/12/2023)
0.2601
0.2584
0.2597
0.2595
0.2596
Tuesday 5 December 2023 (05/12/2023)
0.2629
0.2601
0.2616
0.2612
0.2614
Monday 4 December 2023 (04/12/2023)
0.2625
0.2629
0.2626
0.2620
0.2623
Friday 1 December 2023 (01/12/2023)
0.2612
0.2619
0.2625
0.2617
0.2621

November

Thursday 30 November 2023 (30/11/2023)
0.2615
0.2612
0.2615
0.2605
0.2610
Wednesday 29 November 2023 (29/11/2023)
0.2620
0.2615
0.2635
0.2616
0.2626
Tuesday 28 November 2023 (28/11/2023)
0.2626
0.2619
0.2623
0.2615
0.2619
Monday 27 November 2023 (27/11/2023)
0.2607
0.2624
0.2615
0.2611
0.2613
Friday 24 November 2023 (24/11/2023)
0.2607
0.2609
0.2611
0.2594
0.2603
Thursday 23 November 2023 (23/11/2023)
0.2598
0.2607
0.2613
0.2606
0.2610
Wednesday 22 November 2023 (22/11/2023)
0.2631
0.2597
0.2615
0.2604
0.2610
Tuesday 21 November 2023 (21/11/2023)
0.2647
0.2631
0.2650
0.2630
0.2640
Monday 20 November 2023 (20/11/2023)
0.2673
0.2647
0.2665
0.2654
0.2660
Friday 17 November 2023 (17/11/2023)
0.2647
0.2674
0.2675
0.2652
0.2664
Thursday 16 November 2023 (16/11/2023)
0.2674
0.2647
0.2673
0.2651
0.2662
Wednesday 15 November 2023 (15/11/2023)
0.2670
0.2674
0.2673
0.2667
0.2670
Tuesday 14 November 2023 (14/11/2023)
0.2621
0.2670
0.2637
0.2637
0.2637
Monday 13 November 2023 (13/11/2023)
0.2616
0.2621
0.2628
0.2627
0.2628
Friday 10 November 2023 (10/11/2023)
0.2645
0.2619
0.2632
0.2629
0.2631
Thursday 9 November 2023 (09/11/2023)
0.2658
0.2645
0.2651
0.2639
0.2645
Wednesday 8 November 2023 (08/11/2023)
0.2657
0.2658
0.2657
0.2652
0.2655
Tuesday 7 November 2023 (07/11/2023)
0.2670
0.2657
0.2660
0.2653
0.2657
Monday 6 November 2023 (06/11/2023)
0.2682
0.2669
0.2680
0.2675
0.2678
Friday 3 November 2023 (03/11/2023)
0.2690
0.2684
0.2683
0.2682
0.2683
Thursday 2 November 2023 (02/11/2023)
0.2677
0.2690
0.2691
0.2684
0.2688
Wednesday 1 November 2023 (01/11/2023)
0.2701
0.2677
0.2688
0.2676
0.2682

October

Tuesday 31 October 2023 (31/10/2023)
0.2676
0.2701
0.2699
0.2677
0.2688
Monday 30 October 2023 (30/10/2023)
0.2661
0.2676
0.2679
0.2649
0.2664
Friday 27 October 2023 (27/10/2023)
0.2630
0.2661
0.2643
0.2630
0.2637
Thursday 26 October 2023 (26/10/2023)
0.2612
0.2630
0.2627
0.2611
0.2619
Wednesday 25 October 2023 (25/10/2023)
0.2622
0.2612
0.2617
0.2617
0.2617
Tuesday 24 October 2023 (24/10/2023)
0.2644
0.2623
0.2636
0.2630
0.2633
Monday 23 October 2023 (23/10/2023)
0.2646
0.2644
0.2651
0.2644
0.2648
Friday 20 October 2023 (20/10/2023)
0.2660
0.2653
0.2660
0.2658
0.2659
Thursday 19 October 2023 (19/10/2023)
0.2663
0.2659
0.2654
0.2651
0.2653
Wednesday 18 October 2023 (18/10/2023)
0.2681
0.2663
0.2687
0.2660
0.2674
Tuesday 17 October 2023 (17/10/2023)
0.2684
0.2681
0.2681
0.2679
0.2680
Monday 16 October 2023 (16/10/2023)
0.2677
0.2684
0.2683
0.2679
0.2681
Friday 13 October 2023 (13/10/2023)
0.2653
0.2673
0.2672
0.2666
0.2669
Thursday 12 October 2023 (12/10/2023)
0.2683
0.2653
0.2678
0.2659
0.2669
Wednesday 11 October 2023 (11/10/2023)
0.2657
0.2683
0.2678
0.2661
0.2670
Tuesday 10 October 2023 (10/10/2023)
0.2656
0.2658
0.2659
0.2658
0.2659
Monday 9 October 2023 (09/10/2023)
0.2664
0.2655
0.2662
0.2658
0.2660
Friday 6 October 2023 (06/10/2023)
0.2647
0.2670
0.2665
0.2660
0.2663
Thursday 5 October 2023 (05/10/2023)
0.2667
0.2647
0.2666
0.2651
0.2659
Wednesday 4 October 2023 (04/10/2023)
0.2674
0.2666
0.2675
0.2670
0.2673
Tuesday 3 October 2023 (03/10/2023)
0.2634
0.2674
0.2670
0.2632
0.2651
Monday 2 October 2023 (02/10/2023)
0.2667
0.2633
0.2657
0.2643
0.2650

September

Friday 29 September 2023 (29/09/2023)
0.2652
0.2659
0.2660
0.2651
0.2656
Thursday 28 September 2023 (28/09/2023)
0.2626
0.2651
0.2643
0.2630
0.2637
Wednesday 27 September 2023 (27/09/2023)
0.2616
0.2626
0.2636
0.2618
0.2627
Tuesday 26 September 2023 (26/09/2023)
0.2645
0.2616
0.2634
0.2615
0.2625
Monday 25 September 2023 (25/09/2023)
0.2626
0.2645
0.2635
0.2634
0.2635
Friday 22 September 2023 (22/09/2023)
0.2604
0.2631
0.2628
0.2603
0.2616
Thursday 21 September 2023 (21/09/2023)
0.2588
0.2604
0.2600
0.2589
0.2595
Wednesday 20 September 2023 (20/09/2023)
0.2570
0.2587
0.2588
0.2571
0.2580
Tuesday 19 September 2023 (19/09/2023)
0.2553
0.2572
0.2563
0.2561
0.2562
Monday 18 September 2023 (18/09/2023)
0.2557
0.2553
0.2554
0.2553
0.2554
Friday 15 September 2023 (15/09/2023)
0.2559
0.2565
0.2567
0.2556
0.2562
Thursday 14 September 2023 (14/09/2023)
0.2613
0.2560
0.2601
0.2574
0.2588
Wednesday 13 September 2023 (13/09/2023)
0.2617
0.2612
0.2613
0.2612
0.2613
Tuesday 12 September 2023 (12/09/2023)
0.2613
0.2618
0.2613
0.2609
0.2611
Monday 11 September 2023 (11/09/2023)
0.2610
0.2612
0.2618
0.2611
0.2615
Friday 8 September 2023 (08/09/2023)
0.2596
0.2606
0.2607
0.2605
0.2606
Thursday 7 September 2023 (07/09/2023)
0.2592
0.2596
0.2602
0.2586
0.2594
Wednesday 6 September 2023 (06/09/2023)
0.2588
0.2592
0.2583
0.2582
0.2583
Tuesday 5 September 2023 (05/09/2023)
0.2585
0.2589
0.2583
0.2579
0.2581
Monday 4 September 2023 (04/09/2023)
0.2629
0.2584
0.2621
0.2598
0.2610
Friday 1 September 2023 (01/09/2023)
0.2625
0.2626
0.2626
0.2624
0.2625

August

Thursday 31 August 2023 (31/08/2023)
0.2617
0.2627
0.2617
0.2606
0.2612
Wednesday 30 August 2023 (30/08/2023)
0.2628
0.2616
0.2623
0.2615
0.2619
Tuesday 29 August 2023 (29/08/2023)
0.2617
0.2628
0.2633
0.2625
0.2629
Monday 28 August 2023 (28/08/2023)
0.2613
0.2620
0.2623
0.2622
0.2623
Friday 25 August 2023 (25/08/2023)
0.2595
0.2617
0.2615
0.2597
0.2606
Thursday 24 August 2023 (24/08/2023)
0.2628
0.2595
0.2620
0.2602
0.2611
Wednesday 23 August 2023 (23/08/2023)
0.2628
0.2626
0.2633
0.2630
0.2632
Tuesday 22 August 2023 (22/08/2023)
0.2626
0.2627
0.2629
0.2629
0.2629
Monday 21 August 2023 (21/08/2023)
0.2616
0.2626
0.2622
0.2616
0.2619
Friday 18 August 2023 (18/08/2023)
0.2611
0.2617
0.2618
0.2612
0.2615
Thursday 17 August 2023 (17/08/2023)
0.2603
0.2610
0.2617
0.2600
0.2609
Wednesday 16 August 2023 (16/08/2023)
0.2602
0.2602
0.2609
0.2603
0.2606
Tuesday 15 August 2023 (15/08/2023)
0.2601
0.2602
0.2605
0.2596
0.2601
Monday 14 August 2023 (14/08/2023)
0.2594
0.2603
0.2604
0.2592
0.2598
Friday 11 August 2023 (11/08/2023)
0.2595
0.2589
0.2601
0.2588
0.2595
Thursday 10 August 2023 (10/08/2023)
0.2585
0.2592
0.2588
0.2588
0.2588
Wednesday 9 August 2023 (09/08/2023)
0.2587
0.2585
0.2582
0.2578
0.2580
Tuesday 8 August 2023 (08/08/2023)
0.2620
0.2587
0.2605
0.2593
0.2599
Monday 7 August 2023 (07/08/2023)
0.2642
0.2621
0.2639
0.2623
0.2631
Friday 4 August 2023 (04/08/2023)
0.2627
0.2638
0.2633
0.2630
0.2632
Thursday 3 August 2023 (03/08/2023)
0.2605
0.2630
0.2621
0.2594
0.2608
Wednesday 2 August 2023 (02/08/2023)
0.2619
0.2605
0.2607
0.2600
0.2604
Tuesday 1 August 2023 (01/08/2023)
0.2645
0.2619
0.2639
0.2617
0.2628

July

Monday 31 July 2023 (31/07/2023)
0.2695
0.2645
0.2688
0.2666
0.2677
Friday 28 July 2023 (28/07/2023)
0.2658
0.2683
0.2675
0.2660
0.2668
Thursday 27 July 2023 (27/07/2023)
0.2691
0.2658
0.2693
0.2676
0.2685
Wednesday 26 July 2023 (26/07/2023)
0.2708
0.2688
0.2702
0.2683
0.2693
Tuesday 25 July 2023 (25/07/2023)
0.2666
0.2708
0.2692
0.2692
0.2692
Monday 24 July 2023 (24/07/2023)
0.2658
0.2666
0.2665
0.2660
0.2663
Friday 21 July 2023 (21/07/2023)
0.2677
0.2659
0.2665
0.2665
0.2665
Thursday 20 July 2023 (20/07/2023)
0.2682
0.2677
0.2682
0.2679
0.2681
Wednesday 19 July 2023 (19/07/2023)
0.2694
0.2682
0.2691
0.2678
0.2685
Tuesday 18 July 2023 (18/07/2023)
0.2666
0.2694
0.2688
0.2673
0.2681
Monday 17 July 2023 (17/07/2023)
0.2645
0.2667
0.2668
0.2658
0.2663
Friday 14 July 2023 (14/07/2023)
0.2678
0.2649
0.2663
0.2649
0.2656
Thursday 13 July 2023 (13/07/2023)
0.2658
0.2676
0.2668
0.2667
0.2668
Wednesday 12 July 2023 (12/07/2023)
0.2626
0.2658
0.2641
0.2624
0.2633
Tuesday 11 July 2023 (11/07/2023)
0.2607
0.2626
0.2626
0.2620
0.2623
Monday 10 July 2023 (10/07/2023)
0.2580
0.2605
0.2605
0.2571
0.2588
Friday 7 July 2023 (07/07/2023)
0.2577
0.2580
0.2583
0.2568
0.2575
Thursday 6 July 2023 (06/07/2023)
0.2580
0.2577
0.2583
0.2551
0.2567
Wednesday 5 July 2023 (05/07/2023)
0.2596
0.2579
0.2597
0.2577
0.2587
Tuesday 4 July 2023 (04/07/2023)
0.2559
0.2596
0.2596
0.2559
0.2577
Monday 3 July 2023 (03/07/2023)
0.2547
0.2566
0.2548
0.2547
0.2548

June

Friday 30 June 2023 (30/06/2023)
0.2587
0.2542
0.2570
0.2557
0.2564
Thursday 29 June 2023 (29/06/2023)
0.2600
0.2587
0.2590
0.2585
0.2588
Wednesday 28 June 2023 (28/06/2023)
0.2599
0.2600
0.2590
0.2586
0.2588
Tuesday 27 June 2023 (27/06/2023)
0.2555
0.2599
0.2585
0.2581
0.2583
Monday 26 June 2023 (26/06/2023)
0.2554
0.2555
0.2564
0.2555
0.2560
Friday 23 June 2023 (23/06/2023)
0.2576
0.2552
0.2569
0.2563
0.2566
Thursday 22 June 2023 (22/06/2023)
0.2601
0.2576
0.2593
0.2589
0.2591
Wednesday 21 June 2023 (21/06/2023)
0.2605
0.2601
0.2603
0.2597
0.2600
Tuesday 20 June 2023 (20/06/2023)
0.2627
0.2605
0.2623
0.2611
0.2617
Monday 19 June 2023 (19/06/2023)
0.2649
0.2625
0.2645
0.2622
0.2634
Friday 16 June 2023 (16/06/2023)
0.2642
0.2652
0.2657
0.2651
0.2654
Thursday 15 June 2023 (15/06/2023)
0.2624
0.2642
0.2631
0.2629
0.2630
Wednesday 14 June 2023 (14/06/2023)
0.2610
0.2623
0.2625
0.2618
0.2622
Tuesday 13 June 2023 (13/06/2023)
0.2620
0.2610
0.2621
0.2611
0.2616
Monday 12 June 2023 (12/06/2023)
0.2606
0.2620
0.2623
0.2605
0.2614
Friday 9 June 2023 (09/06/2023)
0.2614
0.2608
0.2609
0.2606
0.2608
Thursday 8 June 2023 (08/06/2023)
0.2580
0.2614
0.2600
0.2599
0.2600
Wednesday 7 June 2023 (07/06/2023)
0.2558
0.2580
0.2575
0.2567
0.2571
Tuesday 6 June 2023 (06/06/2023)
0.2560
0.2558
0.2561
0.2556
0.2559
Monday 5 June 2023 (05/06/2023)
0.2540
0.2560
0.2557
0.2537
0.2547
Friday 2 June 2023 (02/06/2023)
0.2555
0.2542
0.2554
0.2540
0.2547
Thursday 1 June 2023 (01/06/2023)
0.2562
0.2554
0.2559
0.2557
0.2558

May

Wednesday 31 May 2023 (31/05/2023)
0.2559
0.2562
0.2581
0.2557
0.2569
Tuesday 30 May 2023 (30/05/2023)
0.2552
0.2559
0.2561
0.2549
0.2555
Monday 29 May 2023 (29/05/2023)
0.2543
0.2550
0.2546
0.2537
0.2542
Friday 26 May 2023 (26/05/2023)
0.2545
0.2541
0.2552
0.2549
0.2551
Thursday 25 May 2023 (25/05/2023)
0.2576
0.2546
0.2572
0.2546
0.2559
Wednesday 24 May 2023 (24/05/2023)
0.2589
0.2576
0.2585
0.2577
0.2581
Tuesday 23 May 2023 (23/05/2023)
0.2583
0.2589
0.2581
0.2578
0.2580
Monday 22 May 2023 (22/05/2023)
0.2574
0.2583
0.2579
0.2570
0.2575
Friday 19 May 2023 (19/05/2023)
0.2569
0.2570
0.2575
0.2567
0.2571
Thursday 18 May 2023 (18/05/2023)
0.2565
0.2569
0.2561
0.2548
0.2555
Wednesday 17 May 2023 (17/05/2023)
0.2591
0.2564
0.2581
0.2562
0.2572
Tuesday 16 May 2023 (16/05/2023)
0.2570
0.2591
0.2581
0.2562
0.2572
Monday 15 May 2023 (15/05/2023)
0.2570
0.2570
0.2585
0.2571
0.2578
Friday 12 May 2023 (12/05/2023)
0.2570
0.2547
0.2553
0.2535
0.2544
Thursday 11 May 2023 (11/05/2023)
0.2621
0.2570
0.2596
0.2576
0.2586
Wednesday 10 May 2023 (10/05/2023)
0.2676
0.2621
0.2656
0.2641
0.2649
Tuesday 9 May 2023 (09/05/2023)
0.2734
0.2676
0.2717
0.2694
0.2706
Monday 8 May 2023 (08/05/2023)
0.2689
0.2734
0.2719
0.2708
0.2714
Friday 5 May 2023 (05/05/2023)
0.2723
0.2688
0.2709
0.2704
0.2707
Thursday 4 May 2023 (04/05/2023)
0.2730
0.2723
0.2748
0.2732
0.2740
Wednesday 3 May 2023 (03/05/2023)
0.2729
0.2730
0.2743
0.2734
0.2739
Tuesday 2 May 2023 (02/05/2023)
0.2710
0.2729
0.2731
0.2717
0.2724
Monday 1 May 2023 (01/05/2023)
0.2727
0.2710
0.2720
0.2719
0.2720

April

Friday 28 April 2023 (28/04/2023)
0.2721
0.2727
0.2736
0.2713
0.2725
Thursday 27 April 2023 (27/04/2023)
0.2741
0.2721
0.2744
0.2734
0.2739
Wednesday 26 April 2023 (26/04/2023)
0.2757
0.2741
0.2762
0.2751
0.2757
Tuesday 25 April 2023 (25/04/2023)
0.2778
0.2757
0.2763
0.2759
0.2761
Monday 24 April 2023 (24/04/2023)
0.2794
0.2778
0.2792
0.2788
0.2790
Friday 21 April 2023 (21/04/2023)
0.2802
0.2792
0.2791
0.2790
0.2791
Thursday 20 April 2023 (20/04/2023)
0.2793
0.2802
0.2797
0.2789
0.2793
Wednesday 19 April 2023 (19/04/2023)
0.2745
0.2793
0.2780
0.2744
0.2762
Tuesday 18 April 2023 (18/04/2023)
0.2698
0.2745
0.2730
0.2709
0.2720
Monday 17 April 2023 (17/04/2023)
0.2708
0.2698
0.2715
0.2703
0.2709
Friday 14 April 2023 (14/04/2023)
0.2730
0.2713
0.2726
0.2717
0.2722
Thursday 13 April 2023 (13/04/2023)
0.2669
0.2730
0.2716
0.2682
0.2699
Wednesday 12 April 2023 (12/04/2023)
0.2724
0.2669
0.2706
0.2700
0.2703
Tuesday 11 April 2023 (11/04/2023)
0.2740
0.2724
0.2751
0.2736
0.2744
Monday 10 April 2023 (10/04/2023)
0.2779
0.2740
0.2767
0.2741
0.2754
Friday 7 April 2023 (07/04/2023)
0.2771
0.2778
0.2782
0.2771
0.2777
Thursday 6 April 2023 (06/04/2023)
0.2790
0.2771
0.2785
0.2773
0.2779
Wednesday 5 April 2023 (05/04/2023)
0.2831
0.2790
0.2819
0.2814
0.2817
Tuesday 4 April 2023 (04/04/2023)
0.2838
0.2831
0.2845
0.2836
0.2841
Monday 3 April 2023 (03/04/2023)
0.2837
0.2838
0.2845
0.2842
0.2844

March

Friday 31 March 2023 (31/03/2023)
0.2859
0.2846
0.2859
0.2852
0.2856
Thursday 30 March 2023 (30/03/2023)
0.2834
0.2859
0.2855
0.2851
0.2853
Wednesday 29 March 2023 (29/03/2023)
0.2847
0.2834
0.2847
0.2838
0.2843
Tuesday 28 March 2023 (28/03/2023)
0.2838
0.2847
0.2840
0.2837
0.2839
Monday 27 March 2023 (27/03/2023)
0.2883
0.2838
0.2874
0.2856
0.2865
Friday 24 March 2023 (24/03/2023)
0.2928
0.2887
0.2920
0.2889
0.2905
Thursday 23 March 2023 (23/03/2023)
0.2866
0.2928
0.2902
0.2889
0.2896
Wednesday 22 March 2023 (22/03/2023)
0.2825
0.2866
0.2861
0.2833
0.2847
Tuesday 21 March 2023 (21/03/2023)
0.2828
0.2825
0.2822
0.2820
0.2821
Monday 20 March 2023 (20/03/2023)
0.2860
0.2828
0.2876
0.2840
0.2858
Friday 17 March 2023 (17/03/2023)
0.2843
0.2864
0.2867
0.2851
0.2859
Thursday 16 March 2023 (16/03/2023)
0.2872
0.2843
0.2868
0.2863
0.2866
Wednesday 15 March 2023 (15/03/2023)
0.2898
0.2872
0.2877
0.2874
0.2876
Tuesday 14 March 2023 (14/03/2023)
0.2884
0.2898
0.2891
0.2872
0.2882
Monday 13 March 2023 (13/03/2023)
0.2839
0.2884
0.2891
0.2866
0.2879
Friday 10 March 2023 (10/03/2023)
0.2781
0.2846
0.2834
0.2806
0.2820
Thursday 9 March 2023 (09/03/2023)
0.2765
0.2781
0.2776
0.2765
0.2771
Wednesday 8 March 2023 (08/03/2023)
0.2790
0.2765
0.2776
0.2761
0.2769
Tuesday 7 March 2023 (07/03/2023)
0.2824
0.2790
0.2809
0.2799
0.2804
Monday 6 March 2023 (06/03/2023)
0.2865
0.2824
0.2854
0.2839
0.2847
Friday 3 March 2023 (03/03/2023)
0.2858
0.2863
0.2868
0.2863
0.2866
Thursday 2 March 2023 (02/03/2023)
0.2858
0.2858
0.2855
0.2854
0.2855
Wednesday 1 March 2023 (01/03/2023)
0.2853
0.2858
0.2864
0.2859
0.2862

February

Tuesday 28 February 2023 (28/02/2023)
0.2825
0.2853
0.2837
0.2835
0.2836
Monday 27 February 2023 (27/02/2023)
0.2824
0.2825
0.2828
0.2826
0.2827
Friday 24 February 2023 (24/02/2023)
0.2821
0.2828
0.2814
0.2813
0.2814
Thursday 23 February 2023 (23/02/2023)
0.2824
0.2821
0.2815
0.2814
0.2815
Wednesday 22 February 2023 (22/02/2023)
0.2831
0.2824
0.2831
0.2827
0.2829
Tuesday 21 February 2023 (21/02/2023)
0.2858
0.2830
0.2850
0.2830
0.2840
Monday 20 February 2023 (20/02/2023)
0.2863
0.2858
0.2865
0.2850
0.2858
Friday 17 February 2023 (17/02/2023)
0.2872
0.2864
0.2868
0.2865
0.2867
Thursday 16 February 2023 (16/02/2023)
0.2895
0.2872
0.2884
0.2883
0.2884
Wednesday 15 February 2023 (15/02/2023)
0.2902
0.2895
0.2892
0.2889
0.2891
Tuesday 14 February 2023 (14/02/2023)
0.2890
0.2902
0.2908
0.2898
0.2903
Monday 13 February 2023 (13/02/2023)
0.2906
0.2890
0.2900
0.2897
0.2899
Friday 10 February 2023 (10/02/2023)
0.2979
0.2914
0.2959
0.2929
0.2944
Thursday 9 February 2023 (09/02/2023)
0.2929
0.2979
0.2976
0.2933
0.2955
Wednesday 8 February 2023 (08/02/2023)
0.2970
0.2929
0.2962
0.2943
0.2953
Tuesday 7 February 2023 (07/02/2023)
0.2914
0.2970
0.2954
0.2919
0.2937
Monday 6 February 2023 (06/02/2023)
0.2953
0.2914
0.2943
0.2940
0.2942
Friday 3 February 2023 (03/02/2023)
0.2959
0.2947
0.2965
0.2954
0.2960
Thursday 2 February 2023 (02/02/2023)
0.2966
0.2959
0.2960
0.2923
0.2942
Wednesday 1 February 2023 (01/02/2023)
0.2915
0.2966
0.2960
0.2924
0.2942

January

Tuesday 31 January 2023 (31/01/2023)
0.2941
0.2915
0.2936
0.2922
0.2929
Monday 30 January 2023 (30/01/2023)
0.2972
0.2941
0.2956
0.2947
0.2952
Friday 27 January 2023 (27/01/2023)
0.2948
0.2970
0.2966
0.2943
0.2955
Thursday 26 January 2023 (26/01/2023)
0.2965
0.2948
0.2973
0.2969
0.2971
Wednesday 25 January 2023 (25/01/2023)
0.2988
0.2965
0.2982
0.2965
0.2974
Tuesday 24 January 2023 (24/01/2023)
0.3030
0.2988
0.3017
0.2990
0.3004
Monday 23 January 2023 (23/01/2023)
0.3044
0.3031
0.3031
0.3019
0.3025
Friday 20 January 2023 (20/01/2023)
0.2995
0.3044
0.3015
0.3015
0.3015
Thursday 19 January 2023 (19/01/2023)
0.3028
0.2995
0.3029
0.3011
0.3020
Wednesday 18 January 2023 (18/01/2023)
0.2991
0.3028
0.3025
0.2997
0.3011
Tuesday 17 January 2023 (17/01/2023)
0.3024
0.2991
0.3015
0.2999
0.3007
Monday 16 January 2023 (16/01/2023)
0.3025
0.3021
0.3023
0.3005
0.3014
Friday 13 January 2023 (13/01/2023)
0.3051
0.3030
0.3042
0.3039
0.3041
Thursday 12 January 2023 (12/01/2023)
0.3050
0.3051
0.3056
0.3038
0.3047
Wednesday 11 January 2023 (11/01/2023)
0.3057
0.3050
0.3057
0.3056
0.3057
Tuesday 10 January 2023 (10/01/2023)
0.3100
0.3057
0.3081
0.3069
0.3075
Monday 9 January 2023 (09/01/2023)
0.3046
0.3100
0.3115
0.3070
0.3093
Friday 6 January 2023 (06/01/2023)
0.3117
0.3054
0.3079
0.3076
0.3078
Thursday 5 January 2023 (05/01/2023)
0.3219
0.3117
0.3189
0.3132
0.3161
Wednesday 4 January 2023 (04/01/2023)
0.3221
0.3219
0.3242
0.3231
0.3237
Tuesday 3 January 2023 (03/01/2023)
0.3155
0.3221
0.3193
0.3143
0.3168
Monday 2 January 2023 (02/01/2023)
0.3106
0.3155
0.3140
0.3119
0.3130