South African Rand-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3624 on 06/01/2022

Lowest exchange rate of 2022: 0.2787 on 03/11/2022

Average exchange rate of 2022: 0.3167

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3119
0.3105
0.3119
0.3103
0.3111
Thursday 29 December 2022 (29/12/2022)
0.3078
0.3119
0.3096
0.3072
0.3084
Wednesday 28 December 2022 (28/12/2022)
0.3074
0.3078
0.3076
0.3063
0.3070
Tuesday 27 December 2022 (27/12/2022)
0.3068
0.3074
0.3061
0.3057
0.3059
Monday 26 December 2022 (26/12/2022)
0.3037
0.3069
0.3064
0.3037
0.3051
Friday 23 December 2022 (23/12/2022)
0.3012
0.3037
0.3023
0.3019
0.3021
Thursday 22 December 2022 (22/12/2022)
0.3023
0.3012
0.3034
0.3012
0.3023
Wednesday 21 December 2022 (21/12/2022)
0.3005
0.3023
0.3013
0.3001
0.3007
Tuesday 20 December 2022 (20/12/2022)
0.3057
0.3005
0.3054
0.3002
0.3028
Monday 19 December 2022 (19/12/2022)
0.3025
0.3057
0.3063
0.3016
0.3040
Friday 16 December 2022 (16/12/2022)
0.3046
0.3018
0.3012
0.3008
0.3010
Thursday 15 December 2022 (15/12/2022)
0.3076
0.3045
0.3065
0.3036
0.3051
Wednesday 14 December 2022 (14/12/2022)
0.3076
0.3080
0.3102
0.3080
0.3091
Tuesday 13 December 2022 (13/12/2022)
0.3030
0.3072
0.3063
0.3018
0.3041
Monday 12 December 2022 (12/12/2022)
0.3025
0.3035
0.3037
0.3028
0.3033
Friday 9 December 2022 (09/12/2022)
0.3046
0.3023
0.3048
0.3032
0.3040
Thursday 8 December 2022 (08/12/2022)
0.3037
0.3052
0.3052
0.3030
0.3041
Wednesday 7 December 2022 (07/12/2022)
0.3022
0.3045
0.3041
0.3031
0.3036
Tuesday 6 December 2022 (06/12/2022)
0.3033
0.3022
0.3037
0.3029
0.3033
Monday 5 December 2022 (05/12/2022)
0.3023
0.3033
0.3027
0.3025
0.3026
Friday 2 December 2022 (02/12/2022)
0.2955
0.2990
0.2977
0.2975
0.2976
Thursday 1 December 2022 (01/12/2022)
0.3027
0.2959
0.3031
0.2911
0.2971

November

Wednesday 30 November 2022 (30/11/2022)
0.3103
0.3023
0.3076
0.3054
0.3065
Tuesday 29 November 2022 (29/11/2022)
0.3136
0.3105
0.3149
0.3113
0.3131
Monday 28 November 2022 (28/11/2022)
0.3162
0.3135
0.3164
0.3144
0.3154
Friday 25 November 2022 (25/11/2022)
0.3136
0.3173
0.3159
0.3124
0.3142
Thursday 24 November 2022 (24/11/2022)
0.3161
0.3135
0.3144
0.3143
0.3144
Wednesday 23 November 2022 (23/11/2022)
0.3109
0.3159
0.3170
0.3127
0.3149
Tuesday 22 November 2022 (22/11/2022)
0.3071
0.3107
0.3115
0.3067
0.3091
Monday 21 November 2022 (21/11/2022)
0.3127
0.3074
0.3100
0.3065
0.3083
Friday 18 November 2022 (18/11/2022)
0.3124
0.3123
0.3129
0.3093
0.3111
Thursday 17 November 2022 (17/11/2022)
0.3135
0.3123
0.3153
0.3115
0.3134
Wednesday 16 November 2022 (16/11/2022)
0.3085
0.3136
0.3123
0.3070
0.3097
Tuesday 15 November 2022 (15/11/2022)
0.3082
0.3084
0.3108
0.3071
0.3090
Monday 14 November 2022 (14/11/2022)
0.3088
0.3087
0.3079
0.3057
0.3068
Friday 11 November 2022 (11/11/2022)
0.3080
0.3083
0.3109
0.3050
0.3080
Thursday 10 November 2022 (10/11/2022)
0.2922
0.3083
0.3096
0.2922
0.3009
Wednesday 9 November 2022 (09/11/2022)
0.2908
0.2925
0.2917
0.2902
0.2910
Tuesday 8 November 2022 (08/11/2022)
0.2913
0.2908
0.2933
0.2901
0.2917
Monday 7 November 2022 (07/11/2022)
0.2792
0.2912
0.2915
0.2800
0.2858
Friday 4 November 2022 (04/11/2022)
0.2782
0.2826
0.2806
0.2793
0.2800
Thursday 3 November 2022 (03/11/2022)
0.2819
0.2781
0.2815
0.2787
0.2801
Wednesday 2 November 2022 (02/11/2022)
0.2834
0.2817
0.2844
0.2828
0.2836
Tuesday 1 November 2022 (01/11/2022)
0.2827
0.2828
0.2849
0.2811
0.2830

October

Monday 31 October 2022 (31/10/2022)
0.2922
0.2828
0.2936
0.2825
0.2881
Friday 28 October 2022 (28/10/2022)
0.2971
0.2917
0.2955
0.2941
0.2948
Thursday 27 October 2022 (27/10/2022)
0.3004
0.2975
0.2993
0.2928
0.2961
Wednesday 26 October 2022 (26/10/2022)
0.2916
0.3007
0.2992
0.2927
0.2960
Tuesday 25 October 2022 (25/10/2022)
0.2881
0.2922
0.2909
0.2879
0.2894
Monday 24 October 2022 (24/10/2022)
0.2859
0.2885
0.2877
0.2846
0.2862
Friday 21 October 2022 (21/10/2022)
0.2853
0.2856
0.2848
0.2841
0.2845
Thursday 20 October 2022 (20/10/2022)
0.2879
0.2852
0.2877
0.2856
0.2867
Wednesday 19 October 2022 (19/10/2022)
0.2897
0.2879
0.2898
0.2880
0.2889
Tuesday 18 October 2022 (18/10/2022)
0.2922
0.2897
0.2929
0.2905
0.2917
Monday 17 October 2022 (17/10/2022)
0.2917
0.2928
0.2928
0.2913
0.2921
Friday 14 October 2022 (14/10/2022)
0.2890
0.2901
0.2893
0.2889
0.2891
Thursday 13 October 2022 (13/10/2022)
0.2895
0.2887
0.2893
0.2888
0.2891
Wednesday 12 October 2022 (12/10/2022)
0.2911
0.2896
0.2903
0.2898
0.2901
Tuesday 11 October 2022 (11/10/2022)
0.2866
0.2916
0.2895
0.2875
0.2885
Monday 10 October 2022 (10/10/2022)
0.2873
0.2869
0.2868
0.2863
0.2866
Friday 7 October 2022 (07/10/2022)
0.2905
0.2875
0.2903
0.2877
0.2890
Thursday 6 October 2022 (06/10/2022)
0.2923
0.2907
0.2928
0.2901
0.2915
Wednesday 5 October 2022 (05/10/2022)
0.2938
0.2924
0.2935
0.2920
0.2928
Tuesday 4 October 2022 (04/10/2022)
0.2895
0.2943
0.2944
0.2880
0.2912
Monday 3 October 2022 (03/10/2022)
0.2998
0.2898
0.3005
0.2900
0.2953

September

Friday 30 September 2022 (30/09/2022)
0.3003
0.2989
0.2998
0.2990
0.2994
Thursday 29 September 2022 (29/09/2022)
0.3011
0.3004
0.3001
0.2995
0.2998
Wednesday 28 September 2022 (28/09/2022)
0.2987
0.3016
0.2986
0.2971
0.2979
Tuesday 27 September 2022 (27/09/2022)
0.2984
0.2987
0.2999
0.2970
0.2985
Monday 26 September 2022 (26/09/2022)
0.2937
0.2988
0.2956
0.2919
0.2938
Friday 23 September 2022 (23/09/2022)
0.2907
0.2927
0.2900
0.2893
0.2897
Thursday 22 September 2022 (22/09/2022)
0.2915
0.2911
0.2937
0.2909
0.2923
Wednesday 21 September 2022 (21/09/2022)
0.2904
0.2917
0.2921
0.2914
0.2918
Tuesday 20 September 2022 (20/09/2022)
0.2932
0.2906
0.2937
0.2918
0.2928
Monday 19 September 2022 (19/09/2022)
0.2978
0.2931
0.2978
0.2922
0.2950
Friday 16 September 2022 (16/09/2022)
0.2982
0.2985
0.2998
0.2966
0.2982
Thursday 15 September 2022 (15/09/2022)
0.2953
0.2985
0.2979
0.2952
0.2966
Wednesday 14 September 2022 (14/09/2022)
0.2975
0.2955
0.2975
0.2970
0.2973
Tuesday 13 September 2022 (13/09/2022)
0.2975
0.2980
0.2998
0.2993
0.2996
Monday 12 September 2022 (12/09/2022)
0.2986
0.2978
0.2995
0.2977
0.2986
Friday 9 September 2022 (09/09/2022)
0.2977
0.2976
0.3004
0.2982
0.2993
Thursday 8 September 2022 (08/09/2022)
0.3040
0.2984
0.3010
0.3008
0.3009
Wednesday 7 September 2022 (07/09/2022)
0.3030
0.3044
0.3029
0.3010
0.3020
Tuesday 6 September 2022 (06/09/2022)
0.3004
0.3037
0.3031
0.3010
0.3021
Monday 5 September 2022 (05/09/2022)
0.2985
0.3004
0.2997
0.2991
0.2994
Friday 2 September 2022 (02/09/2022)
0.3037
0.2987
0.3026
0.2991
0.3009
Thursday 1 September 2022 (01/09/2022)
0.3021
0.3041
0.3036
0.3006
0.3021

August

Wednesday 31 August 2022 (31/08/2022)
0.3019
0.3026
0.3033
0.3010
0.3022
Tuesday 30 August 2022 (30/08/2022)
0.2982
0.3021
0.3013
0.2982
0.2998
Monday 29 August 2022 (29/08/2022)
0.2987
0.2989
0.2999
0.2993
0.2996
Friday 26 August 2022 (26/08/2022)
0.3049
0.2999
0.3033
0.2999
0.3016
Thursday 25 August 2022 (25/08/2022)
0.3016
0.3055
0.3052
0.3035
0.3044
Wednesday 24 August 2022 (24/08/2022)
0.3005
0.3022
0.3004
0.3000
0.3002
Tuesday 23 August 2022 (23/08/2022)
0.3033
0.3006
0.3025
0.2992
0.3009
Monday 22 August 2022 (22/08/2022)
0.3039
0.3038
0.3049
0.3037
0.3043
Friday 19 August 2022 (19/08/2022)
0.3063
0.3035
0.3064
0.3043
0.3054
Thursday 18 August 2022 (18/08/2022)
0.3102
0.3069
0.3098
0.3077
0.3088
Wednesday 17 August 2022 (17/08/2022)
0.3140
0.3107
0.3137
0.3121
0.3129
Tuesday 16 August 2022 (16/08/2022)
0.3106
0.3142
0.3133
0.3103
0.3118
Monday 15 August 2022 (15/08/2022)
0.3135
0.3108
0.3128
0.3112
0.3120
Friday 12 August 2022 (12/08/2022)
0.3170
0.3136
0.3174
0.3133
0.3154
Thursday 11 August 2022 (11/08/2022)
0.3142
0.3176
0.3170
0.3139
0.3155
Wednesday 10 August 2022 (10/08/2022)
0.3091
0.3150
0.3128
0.3106
0.3117
Tuesday 9 August 2022 (09/08/2022)
0.3076
0.3090
0.3091
0.3088
0.3090
Monday 8 August 2022 (08/08/2022)
0.3077
0.3076
0.3086
0.3084
0.3085
Friday 5 August 2022 (05/08/2022)
0.3135
0.3079
0.3121
0.3092
0.3107
Thursday 4 August 2022 (04/08/2022)
0.3157
0.3144
0.3150
0.3134
0.3142
Wednesday 3 August 2022 (03/08/2022)
0.3135
0.3156
0.3155
0.3141
0.3148
Tuesday 2 August 2022 (02/08/2022)
0.3136
0.3137
0.3148
0.3136
0.3142
Monday 1 August 2022 (01/08/2022)
0.3115
0.3145
0.3138
0.3124
0.3131

July

Friday 29 July 2022 (29/07/2022)
0.3142
0.3117
0.3126
0.3115
0.3121
Thursday 28 July 2022 (28/07/2022)
0.3141
0.3143
0.3135
0.3134
0.3135
Wednesday 27 July 2022 (27/07/2022)
0.3169
0.3148
0.3171
0.3149
0.3160
Tuesday 26 July 2022 (26/07/2022)
0.3191
0.3169
0.3188
0.3173
0.3181
Monday 25 July 2022 (25/07/2022)
0.3270
0.3193
0.3277
0.3202
0.3240
Friday 22 July 2022 (22/07/2022)
0.3226
0.3266
0.3235
0.3229
0.3232
Thursday 21 July 2022 (21/07/2022)
0.3192
0.3230
0.3204
0.3201
0.3203
Wednesday 20 July 2022 (20/07/2022)
0.3171
0.3197
0.3179
0.3166
0.3173
Tuesday 19 July 2022 (19/07/2022)
0.3176
0.3170
0.3185
0.3160
0.3173
Monday 18 July 2022 (18/07/2022)
0.3166
0.3181
0.3170
0.3165
0.3168
Friday 15 July 2022 (15/07/2022)
0.3165
0.3166
0.3153
0.3152
0.3153
Thursday 14 July 2022 (14/07/2022)
0.3177
0.3171
0.3175
0.3168
0.3172
Wednesday 13 July 2022 (13/07/2022)
0.3195
0.3183
0.3195
0.3192
0.3194
Tuesday 12 July 2022 (12/07/2022)
0.3148
0.3200
0.3176
0.3161
0.3169
Monday 11 July 2022 (11/07/2022)
0.3120
0.3154
0.3145
0.3103
0.3124
Friday 8 July 2022 (08/07/2022)
0.3195
0.3116
0.3165
0.3147
0.3156
Thursday 7 July 2022 (07/07/2022)
0.3234
0.3199
0.3239
0.3202
0.3221
Wednesday 6 July 2022 (06/07/2022)
0.3253
0.3239
0.3241
0.3240
0.3241
Tuesday 5 July 2022 (05/07/2022)
0.3262
0.3262
0.3254
0.3253
0.3254
Monday 4 July 2022 (04/07/2022)
0.3271
0.3263
0.3267
0.3250
0.3259
Friday 1 July 2022 (01/07/2022)
0.3227
0.3272
0.3248
0.3210
0.3229

June

Thursday 30 June 2022 (30/06/2022)
0.3196
0.3229
0.3200
0.3186
0.3193
Wednesday 29 June 2022 (29/06/2022)
0.3277
0.3201
0.3253
0.3209
0.3231
Tuesday 28 June 2022 (28/06/2022)
0.3306
0.3280
0.3280
0.3262
0.3271
Monday 27 June 2022 (27/06/2022)
0.3323
0.3309
0.3301
0.3297
0.3299
Friday 24 June 2022 (24/06/2022)
0.3277
0.3312
0.3300
0.3294
0.3297
Thursday 23 June 2022 (23/06/2022)
0.3259
0.3287
0.3275
0.3247
0.3261
Wednesday 22 June 2022 (22/06/2022)
0.3219
0.3262
0.3245
0.3211
0.3228
Tuesday 21 June 2022 (21/06/2022)
0.3233
0.3221
0.3247
0.3231
0.3239
Monday 20 June 2022 (20/06/2022)
0.3218
0.3239
0.3235
0.3217
0.3226
Friday 17 June 2022 (17/06/2022)
0.3157
0.3221
0.3193
0.3179
0.3186
Thursday 16 June 2022 (16/06/2022)
0.3209
0.3162
0.3172
0.3158
0.3165
Wednesday 15 June 2022 (15/06/2022)
0.3192
0.3211
0.3189
0.3185
0.3187
Tuesday 14 June 2022 (14/06/2022)
0.3168
0.3197
0.3193
0.3182
0.3188
Monday 13 June 2022 (13/06/2022)
0.3140
0.3175
0.3164
0.3122
0.3143
Friday 10 June 2022 (10/06/2022)
0.3169
0.3145
0.3157
0.3155
0.3156
Thursday 9 June 2022 (09/06/2022)
0.3201
0.3172
0.3212
0.3178
0.3195
Wednesday 8 June 2022 (08/06/2022)
0.3167
0.3207
0.3180
0.3167
0.3174
Tuesday 7 June 2022 (07/06/2022)
0.3103
0.3170
0.3183
0.3108
0.3146
Monday 6 June 2022 (06/06/2022)
0.3074
0.3108
0.3104
0.3099
0.3102
Friday 3 June 2022 (03/06/2022)
0.3102
0.3072
0.3102
0.3080
0.3091
Thursday 2 June 2022 (02/06/2022)
0.3088
0.3108
0.3098
0.3091
0.3095
Wednesday 1 June 2022 (01/06/2022)
0.3032
0.3096
0.3072
0.3045
0.3059

May

Tuesday 31 May 2022 (31/05/2022)
0.3067
0.3034
0.3046
0.3027
0.3037
Monday 30 May 2022 (30/05/2022)
0.3037
0.3075
0.3053
0.3032
0.3043
Friday 27 May 2022 (27/05/2022)
0.3035
0.3029
0.3039
0.3030
0.3035
Thursday 26 May 2022 (26/05/2022)
0.3067
0.3042
0.3055
0.3039
0.3047
Wednesday 25 May 2022 (25/05/2022)
0.3085
0.3072
0.3089
0.3077
0.3083
Tuesday 24 May 2022 (24/05/2022)
0.3048
0.3082
0.3058
0.3048
0.3053
Monday 23 May 2022 (23/05/2022)
0.3078
0.3052
0.3087
0.3057
0.3072
Friday 20 May 2022 (20/05/2022)
0.3115
0.3085
0.3099
0.3072
0.3086
Thursday 19 May 2022 (19/05/2022)
0.3089
0.3119
0.3112
0.3103
0.3108
Wednesday 18 May 2022 (18/05/2022)
0.3106
0.3092
0.3103
0.3096
0.3100
Tuesday 17 May 2022 (17/05/2022)
0.3135
0.3108
0.3155
0.3103
0.3129
Monday 16 May 2022 (16/05/2022)
0.3136
0.3138
0.3134
0.3118
0.3126
Friday 13 May 2022 (13/05/2022)
0.3192
0.3130
0.3165
0.3159
0.3162
Thursday 12 May 2022 (12/05/2022)
0.3197
0.3196
0.3202
0.3192
0.3197
Wednesday 11 May 2022 (11/05/2022)
0.3186
0.3200
0.3195
0.3188
0.3192
Tuesday 10 May 2022 (10/05/2022)
0.3179
0.3186
0.3186
0.3186
0.3186
Monday 9 May 2022 (09/05/2022)
0.3162
0.3181
0.3170
0.3154
0.3162
Friday 6 May 2022 (06/05/2022)
0.3146
0.3180
0.3165
0.3139
0.3152
Thursday 5 May 2022 (05/05/2022)
0.3176
0.3151
0.3141
0.3140
0.3141
Wednesday 4 May 2022 (04/05/2022)
0.3145
0.3185
0.3172
0.3170
0.3171
Tuesday 3 May 2022 (03/05/2022)
0.3156
0.3149
0.3158
0.3146
0.3152
Monday 2 May 2022 (02/05/2022)
0.3148
0.3161
0.3143
0.3137
0.3140

April

Friday 29 April 2022 (29/04/2022)
0.3106
0.3141
0.3127
0.3086
0.3107
Thursday 28 April 2022 (28/04/2022)
0.3121
0.3091
0.3127
0.3109
0.3118
Wednesday 27 April 2022 (27/04/2022)
0.3156
0.3129
0.3155
0.3123
0.3139
Tuesday 26 April 2022 (26/04/2022)
0.3108
0.3155
0.3136
0.3117
0.3127
Monday 25 April 2022 (25/04/2022)
0.3075
0.3112
0.3124
0.3064
0.3094
Friday 22 April 2022 (22/04/2022)
0.3000
0.3075
0.3063
0.2975
0.3019
Thursday 21 April 2022 (21/04/2022)
0.3077
0.3009
0.3068
0.3006
0.3037
Wednesday 20 April 2022 (20/04/2022)
0.3115
0.3077
0.3101
0.3088
0.3095
Tuesday 19 April 2022 (19/04/2022)
0.3170
0.3124
0.3160
0.3122
0.3141
Monday 18 April 2022 (18/04/2022)
0.3208
0.3175
0.3200
0.3183
0.3192
Friday 15 April 2022 (15/04/2022)
0.3210
0.3221
0.3220
0.3204
0.3212
Thursday 14 April 2022 (14/04/2022)
0.3228
0.3210
0.3220
0.3217
0.3219
Wednesday 13 April 2022 (13/04/2022)
0.3225
0.3227
0.3222
0.3221
0.3222
Tuesday 12 April 2022 (12/04/2022)
0.3223
0.3225
0.3219
0.3204
0.3212
Monday 11 April 2022 (11/04/2022)
0.3206
0.3224
0.3230
0.3219
0.3225
Friday 8 April 2022 (08/04/2022)
0.3226
0.3206
0.3225
0.3207
0.3216
Thursday 7 April 2022 (07/04/2022)
0.3215
0.3231
0.3221
0.3196
0.3209
Wednesday 6 April 2022 (06/04/2022)
0.3167
0.3216
0.3203
0.3172
0.3188
Tuesday 5 April 2022 (05/04/2022)
0.3152
0.3167
0.3187
0.3157
0.3172
Monday 4 April 2022 (04/04/2022)
0.3181
0.3155
0.3182
0.3162
0.3172
Friday 1 April 2022 (01/04/2022)
0.3243
0.3181
0.3235
0.3196
0.3216

March

Thursday 31 March 2022 (31/03/2022)
0.3293
0.3250
0.3277
0.3266
0.3272
Wednesday 30 March 2022 (30/03/2022)
0.3272
0.3297
0.3301
0.3276
0.3289
Tuesday 29 March 2022 (29/03/2022)
0.3248
0.3272
0.3278
0.3254
0.3266
Monday 28 March 2022 (28/03/2022)
0.3254
0.3250
0.3267
0.3250
0.3259
Friday 25 March 2022 (25/03/2022)
0.3332
0.3266
0.3310
0.3263
0.3287
Thursday 24 March 2022 (24/03/2022)
0.3270
0.3332
0.3287
0.3283
0.3285
Wednesday 23 March 2022 (23/03/2022)
0.3320
0.3272
0.3318
0.3282
0.3300
Tuesday 22 March 2022 (22/03/2022)
0.3308
0.3322
0.3328
0.3305
0.3317
Monday 21 March 2022 (21/03/2022)
0.3362
0.3308
0.3356
0.3322
0.3339
Friday 18 March 2022 (18/03/2022)
0.3384
0.3365
0.3371
0.3358
0.3365
Thursday 17 March 2022 (17/03/2022)
0.3407
0.3386
0.3402
0.3378
0.3390
Wednesday 16 March 2022 (16/03/2022)
0.3425
0.3409
0.3423
0.3406
0.3415
Tuesday 15 March 2022 (15/03/2022)
0.3391
0.3427
0.3404
0.3391
0.3398
Monday 14 March 2022 (14/03/2022)
0.3379
0.3391
0.3388
0.3370
0.3379
Friday 11 March 2022 (11/03/2022)
0.3335
0.3383
0.3354
0.3338
0.3346
Thursday 10 March 2022 (10/03/2022)
0.3343
0.3336
0.3347
0.3344
0.3346
Wednesday 9 March 2022 (09/03/2022)
0.3320
0.3345
0.3337
0.3325
0.3331
Tuesday 8 March 2022 (08/03/2022)
0.3337
0.3319
0.3326
0.3325
0.3326
Monday 7 March 2022 (07/03/2022)
0.3306
0.3338
0.3311
0.3297
0.3304
Friday 4 March 2022 (04/03/2022)
0.3314
0.3314
0.3302
0.3291
0.3297
Thursday 3 March 2022 (03/03/2022)
0.3333
0.3318
0.3321
0.3313
0.3317
Wednesday 2 March 2022 (02/03/2022)
0.3353
0.3335
0.3356
0.3333
0.3345
Tuesday 1 March 2022 (01/03/2022)
0.3362
0.3353
0.3361
0.3352
0.3357

February

Monday 28 February 2022 (28/02/2022)
0.3356
0.3362
0.3365
0.3345
0.3355
Friday 25 February 2022 (25/02/2022)
0.3338
0.3416
0.3363
0.3353
0.3358
Thursday 24 February 2022 (24/02/2022)
0.3314
0.3338
0.3324
0.3281
0.3303
Wednesday 23 February 2022 (23/02/2022)
0.3364
0.3316
0.3354
0.3318
0.3336
Tuesday 22 February 2022 (22/02/2022)
0.3374
0.3364
0.3356
0.3351
0.3354
Monday 21 February 2022 (21/02/2022)
0.3398
0.3374
0.3392
0.3372
0.3382
Friday 18 February 2022 (18/02/2022)
0.3453
0.3405
0.3422
0.3408
0.3415
Thursday 17 February 2022 (17/02/2022)
0.3430
0.3453
0.3445
0.3427
0.3436
Wednesday 16 February 2022 (16/02/2022)
0.3421
0.3429
0.3426
0.3424
0.3425
Tuesday 15 February 2022 (15/02/2022)
0.3458
0.3420
0.3436
0.3429
0.3433
Monday 14 February 2022 (14/02/2022)
0.3451
0.3458
0.3447
0.3445
0.3446
Friday 11 February 2022 (11/02/2022)
0.3469
0.3451
0.3448
0.3446
0.3447
Thursday 10 February 2022 (10/02/2022)
0.3448
0.3469
0.3454
0.3442
0.3448
Wednesday 9 February 2022 (09/02/2022)
0.3434
0.3449
0.3446
0.3446
0.3446
Tuesday 8 February 2022 (08/02/2022)
0.3401
0.3430
0.3423
0.3398
0.3411
Monday 7 February 2022 (07/02/2022)
0.3455
0.3401
0.3434
0.3406
0.3420
Friday 4 February 2022 (04/02/2022)
0.3468
0.3447
0.3454
0.3446
0.3450
Thursday 3 February 2022 (03/02/2022)
0.3435
0.3466
0.3465
0.3446
0.3456
Wednesday 2 February 2022 (02/02/2022)
0.3456
0.3438
0.3453
0.3449
0.3451
Tuesday 1 February 2022 (01/02/2022)
0.3450
0.3456
0.3462
0.3460
0.3461

January

Monday 31 January 2022 (31/01/2022)
0.3445
0.3453
0.3455
0.3450
0.3453
Friday 28 January 2022 (28/01/2022)
0.3498
0.3442
0.3477
0.3452
0.3465
Thursday 27 January 2022 (27/01/2022)
0.3545
0.3498
0.3522
0.3510
0.3516
Wednesday 26 January 2022 (26/01/2022)
0.3570
0.3547
0.3563
0.3563
0.3563
Tuesday 25 January 2022 (25/01/2022)
0.3598
0.3571
0.3586
0.3575
0.3581
Monday 24 January 2022 (24/01/2022)
0.3623
0.3602
0.3603
0.3588
0.3596
Friday 21 January 2022 (21/01/2022)
0.3561
0.3615
0.3582
0.3578
0.3580
Thursday 20 January 2022 (20/01/2022)
0.3557
0.3565
0.3557
0.3553
0.3555
Wednesday 19 January 2022 (19/01/2022)
0.3594
0.3557
0.3593
0.3569
0.3581
Tuesday 18 January 2022 (18/01/2022)
0.3590
0.3595
0.3585
0.3571
0.3578
Monday 17 January 2022 (17/01/2022)
0.3612
0.3590
0.3590
0.3586
0.3588
Friday 14 January 2022 (14/01/2022)
0.3594
0.3596
0.3590
0.3588
0.3589
Thursday 13 January 2022 (13/01/2022)
0.3618
0.3595
0.3606
0.3602
0.3604
Wednesday 12 January 2022 (12/01/2022)
0.3597
0.3621
0.3614
0.3603
0.3609
Tuesday 11 January 2022 (11/01/2022)
0.3619
0.3596
0.3617
0.3588
0.3603
Monday 10 January 2022 (10/01/2022)
0.3624
0.3619
0.3618
0.3616
0.3617
Friday 7 January 2022 (07/01/2022)
0.3620
0.3619
0.3619
0.3618
0.3619
Thursday 6 January 2022 (06/01/2022)
0.3601
0.3622
0.3624
0.3586
0.3605
Wednesday 5 January 2022 (05/01/2022)
0.3547
0.3601
0.3585
0.3566
0.3576
Tuesday 4 January 2022 (04/01/2022)
0.3586
0.3548
0.3583
0.3554
0.3569
Monday 3 January 2022 (03/01/2022)
0.3497
0.3586
0.3552
0.3520
0.3536