South African Rand-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3624, reached on 06/01/2022

The lowest level of 2022 was 0.2787 reached 03/11/2022

The average level of 2022 was 0.3167

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3119
0.3105
0.3119
0.3103
0.3111
Thursday 29 December 2022 (29/12/2022)
0.3078
0.3119
0.3096
0.3072
0.3084
Wednesday 28 December 2022 (28/12/2022)
0.3074
0.3078
0.3076
0.3063
0.3070
Tuesday 27 December 2022 (27/12/2022)
0.3068
0.3074
0.3061
0.3057
0.3059
Monday 26 December 2022 (26/12/2022)
0.3037
0.3069
0.3064
0.3037
0.3051
Friday 23 December 2022 (23/12/2022)
0.3012
0.3037
0.3023
0.3019
0.3021
Thursday 22 December 2022 (22/12/2022)
0.3023
0.3012
0.3034
0.3012
0.3023
Wednesday 21 December 2022 (21/12/2022)
0.3005
0.3023
0.3013
0.3001
0.3007
Tuesday 20 December 2022 (20/12/2022)
0.3057
0.3005
0.3054
0.3002
0.3028
Monday 19 December 2022 (19/12/2022)
0.3025
0.3057
0.3063
0.3016
0.3040
Friday 16 December 2022 (16/12/2022)
0.3046
0.3018
0.3012
0.3008
0.3010
Thursday 15 December 2022 (15/12/2022)
0.3076
0.3045
0.3065
0.3036
0.3051
Wednesday 14 December 2022 (14/12/2022)
0.3076
0.3080
0.3102
0.3080
0.3091
Tuesday 13 December 2022 (13/12/2022)
0.3030
0.3072
0.3063
0.3018
0.3041
Monday 12 December 2022 (12/12/2022)
0.3025
0.3035
0.3037
0.3028
0.3033
Friday 9 December 2022 (09/12/2022)
0.3046
0.3023
0.3048
0.3032
0.3040
Thursday 8 December 2022 (08/12/2022)
0.3037
0.3052
0.3052
0.3030
0.3041
Wednesday 7 December 2022 (07/12/2022)
0.3022
0.3045
0.3041
0.3031
0.3036
Tuesday 6 December 2022 (06/12/2022)
0.3033
0.3022
0.3037
0.3029
0.3033
Monday 5 December 2022 (05/12/2022)
0.3023
0.3033
0.3027
0.3025
0.3026
Friday 2 December 2022 (02/12/2022)
0.2955
0.2990
0.2977
0.2975
0.2976
Thursday 1 December 2022 (01/12/2022)
0.3027
0.2959
0.3031
0.2911
0.2971

November

Wednesday 30 November 2022 (30/11/2022)
0.3103
0.3023
0.3076
0.3054
0.3065
Tuesday 29 November 2022 (29/11/2022)
0.3136
0.3105
0.3149
0.3113
0.3131
Monday 28 November 2022 (28/11/2022)
0.3162
0.3135
0.3164
0.3144
0.3154
Friday 25 November 2022 (25/11/2022)
0.3136
0.3173
0.3159
0.3124
0.3142
Thursday 24 November 2022 (24/11/2022)
0.3161
0.3135
0.3144
0.3143
0.3144
Wednesday 23 November 2022 (23/11/2022)
0.3109
0.3159
0.3170
0.3127
0.3149
Tuesday 22 November 2022 (22/11/2022)
0.3071
0.3107
0.3115
0.3067
0.3091
Monday 21 November 2022 (21/11/2022)
0.3127
0.3074
0.3100
0.3065
0.3083
Friday 18 November 2022 (18/11/2022)
0.3124
0.3123
0.3129
0.3093
0.3111
Thursday 17 November 2022 (17/11/2022)
0.3135
0.3123
0.3153
0.3115
0.3134
Wednesday 16 November 2022 (16/11/2022)
0.3085
0.3136
0.3123
0.3070
0.3097
Tuesday 15 November 2022 (15/11/2022)
0.3082
0.3084
0.3108
0.3071
0.3090
Monday 14 November 2022 (14/11/2022)
0.3088
0.3087
0.3079
0.3057
0.3068
Friday 11 November 2022 (11/11/2022)
0.3080
0.3083
0.3109
0.3050
0.3080
Thursday 10 November 2022 (10/11/2022)
0.2922
0.3083
0.3096
0.2922
0.3009
Wednesday 9 November 2022 (09/11/2022)
0.2908
0.2925
0.2917
0.2902
0.2910
Tuesday 8 November 2022 (08/11/2022)
0.2913
0.2908
0.2933
0.2901
0.2917
Monday 7 November 2022 (07/11/2022)
0.2792
0.2912
0.2915
0.2800
0.2858
Friday 4 November 2022 (04/11/2022)
0.2782
0.2826
0.2806
0.2793
0.2800
Thursday 3 November 2022 (03/11/2022)
0.2819
0.2781
0.2815
0.2787
0.2801
Wednesday 2 November 2022 (02/11/2022)
0.2834
0.2817
0.2844
0.2828
0.2836
Tuesday 1 November 2022 (01/11/2022)
0.2827
0.2828
0.2849
0.2811
0.2830

October

Monday 31 October 2022 (31/10/2022)
0.2922
0.2828
0.2936
0.2825
0.2881
Friday 28 October 2022 (28/10/2022)
0.2971
0.2917
0.2955
0.2941
0.2948
Thursday 27 October 2022 (27/10/2022)
0.3004
0.2975
0.2993
0.2928
0.2961
Wednesday 26 October 2022 (26/10/2022)
0.2916
0.3007
0.2992
0.2927
0.2960
Tuesday 25 October 2022 (25/10/2022)
0.2881
0.2922
0.2909
0.2879
0.2894
Monday 24 October 2022 (24/10/2022)
0.2859
0.2885
0.2877
0.2846
0.2862
Friday 21 October 2022 (21/10/2022)
0.2853
0.2856
0.2848
0.2841
0.2845
Thursday 20 October 2022 (20/10/2022)
0.2879
0.2852
0.2877
0.2856
0.2867
Wednesday 19 October 2022 (19/10/2022)
0.2897
0.2879
0.2898
0.2880
0.2889
Tuesday 18 October 2022 (18/10/2022)
0.2922
0.2897
0.2929
0.2905
0.2917
Monday 17 October 2022 (17/10/2022)
0.2917
0.2928
0.2928
0.2913
0.2921
Friday 14 October 2022 (14/10/2022)
0.2890
0.2901
0.2893
0.2889
0.2891
Thursday 13 October 2022 (13/10/2022)
0.2895
0.2887
0.2893
0.2888
0.2891
Wednesday 12 October 2022 (12/10/2022)
0.2911
0.2896
0.2903
0.2898
0.2901
Tuesday 11 October 2022 (11/10/2022)
0.2866
0.2916
0.2895
0.2875
0.2885
Monday 10 October 2022 (10/10/2022)
0.2873
0.2869
0.2868
0.2863
0.2866
Friday 7 October 2022 (07/10/2022)
0.2905
0.2875
0.2903
0.2877
0.2890
Thursday 6 October 2022 (06/10/2022)
0.2923
0.2907
0.2928
0.2901
0.2915
Wednesday 5 October 2022 (05/10/2022)
0.2938
0.2924
0.2935
0.2920
0.2928
Tuesday 4 October 2022 (04/10/2022)
0.2895
0.2943
0.2944
0.2880
0.2912
Monday 3 October 2022 (03/10/2022)
0.2998
0.2898
0.3005
0.2900
0.2953

September

Friday 30 September 2022 (30/09/2022)
0.3003
0.2989
0.2998
0.2990
0.2994
Thursday 29 September 2022 (29/09/2022)
0.3011
0.3004
0.3001
0.2995
0.2998
Wednesday 28 September 2022 (28/09/2022)
0.2987
0.3016
0.2986
0.2971
0.2979
Tuesday 27 September 2022 (27/09/2022)
0.2984
0.2987
0.2999
0.2970
0.2985
Monday 26 September 2022 (26/09/2022)
0.2937
0.2988
0.2956
0.2919
0.2938
Friday 23 September 2022 (23/09/2022)
0.2907
0.2927
0.2900
0.2893
0.2897
Thursday 22 September 2022 (22/09/2022)
0.2915
0.2911
0.2937
0.2909
0.2923
Wednesday 21 September 2022 (21/09/2022)
0.2904
0.2917
0.2921
0.2914
0.2918
Tuesday 20 September 2022 (20/09/2022)
0.2932
0.2906
0.2937
0.2918
0.2928
Monday 19 September 2022 (19/09/2022)
0.2978
0.2931
0.2978
0.2922
0.2950
Friday 16 September 2022 (16/09/2022)
0.2982
0.2985
0.2998
0.2966
0.2982
Thursday 15 September 2022 (15/09/2022)
0.2953
0.2985
0.2979
0.2952
0.2966
Wednesday 14 September 2022 (14/09/2022)
0.2975
0.2955
0.2975
0.2970
0.2973
Tuesday 13 September 2022 (13/09/2022)
0.2975
0.2980
0.2998
0.2993
0.2996
Monday 12 September 2022 (12/09/2022)
0.2986
0.2978
0.2995
0.2977
0.2986
Friday 9 September 2022 (09/09/2022)
0.2977
0.2976
0.3004
0.2982
0.2993
Thursday 8 September 2022 (08/09/2022)
0.3040
0.2984
0.3010
0.3008
0.3009
Wednesday 7 September 2022 (07/09/2022)
0.3030
0.3044
0.3029
0.3010
0.3020
Tuesday 6 September 2022 (06/09/2022)
0.3004
0.3037
0.3031
0.3010
0.3021
Monday 5 September 2022 (05/09/2022)
0.2985
0.3004
0.2997
0.2991
0.2994
Friday 2 September 2022 (02/09/2022)
0.3037
0.2987
0.3026
0.2991
0.3009
Thursday 1 September 2022 (01/09/2022)
0.3021
0.3041
0.3036
0.3006
0.3021

August

Wednesday 31 August 2022 (31/08/2022)
0.3019
0.3026
0.3033
0.3010
0.3022
Tuesday 30 August 2022 (30/08/2022)
0.2982
0.3021
0.3013
0.2982
0.2998
Monday 29 August 2022 (29/08/2022)
0.2987
0.2989
0.2999
0.2993
0.2996
Friday 26 August 2022 (26/08/2022)
0.3049
0.2999
0.3033
0.2999
0.3016
Thursday 25 August 2022 (25/08/2022)
0.3016
0.3055
0.3052
0.3035
0.3044
Wednesday 24 August 2022 (24/08/2022)
0.3005
0.3022
0.3004
0.3000
0.3002
Tuesday 23 August 2022 (23/08/2022)
0.3033
0.3006
0.3025
0.2992
0.3009
Monday 22 August 2022 (22/08/2022)
0.3039
0.3038
0.3049
0.3037
0.3043
Friday 19 August 2022 (19/08/2022)
0.3063
0.3035
0.3064
0.3043
0.3054
Thursday 18 August 2022 (18/08/2022)
0.3102
0.3069
0.3098
0.3077
0.3088
Wednesday 17 August 2022 (17/08/2022)
0.3140
0.3107
0.3137
0.3121
0.3129
Tuesday 16 August 2022 (16/08/2022)
0.3106
0.3142
0.3133
0.3103
0.3118
Monday 15 August 2022 (15/08/2022)
0.3135
0.3108
0.3128
0.3112
0.3120
Friday 12 August 2022 (12/08/2022)
0.3170
0.3136
0.3174
0.3133
0.3154
Thursday 11 August 2022 (11/08/2022)
0.3142
0.3176
0.3170
0.3139
0.3155
Wednesday 10 August 2022 (10/08/2022)
0.3091
0.3150
0.3128
0.3106
0.3117
Tuesday 9 August 2022 (09/08/2022)
0.3076
0.3090
0.3091
0.3088
0.3090
Monday 8 August 2022 (08/08/2022)
0.3077
0.3076
0.3086
0.3084
0.3085
Friday 5 August 2022 (05/08/2022)
0.3135
0.3079
0.3121
0.3092
0.3107
Thursday 4 August 2022 (04/08/2022)
0.3157
0.3144
0.3150
0.3134
0.3142
Wednesday 3 August 2022 (03/08/2022)
0.3135
0.3156
0.3155
0.3141
0.3148
Tuesday 2 August 2022 (02/08/2022)
0.3136
0.3137
0.3148
0.3136
0.3142
Monday 1 August 2022 (01/08/2022)
0.3115
0.3145
0.3138
0.3124
0.3131

July

Friday 29 July 2022 (29/07/2022)
0.3142
0.3117
0.3126
0.3115
0.3121
Thursday 28 July 2022 (28/07/2022)
0.3141
0.3143
0.3135
0.3134
0.3135
Wednesday 27 July 2022 (27/07/2022)
0.3169
0.3148
0.3171
0.3149
0.3160
Tuesday 26 July 2022 (26/07/2022)
0.3191
0.3169
0.3188
0.3173
0.3181
Monday 25 July 2022 (25/07/2022)
0.3270
0.3193
0.3277
0.3202
0.3240
Friday 22 July 2022 (22/07/2022)
0.3226
0.3266
0.3235
0.3229
0.3232
Thursday 21 July 2022 (21/07/2022)
0.3192
0.3230
0.3204
0.3201
0.3203
Wednesday 20 July 2022 (20/07/2022)
0.3171
0.3197
0.3179
0.3166
0.3173
Tuesday 19 July 2022 (19/07/2022)
0.3176
0.3170
0.3185
0.3160
0.3173
Monday 18 July 2022 (18/07/2022)
0.3166
0.3181
0.3170
0.3165
0.3168
Friday 15 July 2022 (15/07/2022)
0.3165
0.3166
0.3153
0.3152
0.3153
Thursday 14 July 2022 (14/07/2022)
0.3177
0.3171
0.3175
0.3168
0.3172
Wednesday 13 July 2022 (13/07/2022)
0.3195
0.3183
0.3195
0.3192
0.3194
Tuesday 12 July 2022 (12/07/2022)
0.3148
0.3200
0.3176
0.3161
0.3169
Monday 11 July 2022 (11/07/2022)
0.3120
0.3154
0.3145
0.3103
0.3124
Friday 8 July 2022 (08/07/2022)
0.3195
0.3116
0.3165
0.3147
0.3156
Thursday 7 July 2022 (07/07/2022)
0.3234
0.3199
0.3239
0.3202
0.3221
Wednesday 6 July 2022 (06/07/2022)
0.3253
0.3239
0.3241
0.3240
0.3241
Tuesday 5 July 2022 (05/07/2022)
0.3262
0.3262
0.3254
0.3253
0.3254
Monday 4 July 2022 (04/07/2022)
0.3271
0.3263
0.3267
0.3250
0.3259
Friday 1 July 2022 (01/07/2022)
0.3227
0.3272
0.3248
0.3210
0.3229

June

Thursday 30 June 2022 (30/06/2022)
0.3196
0.3229
0.3200
0.3186
0.3193
Wednesday 29 June 2022 (29/06/2022)
0.3277
0.3201
0.3253
0.3209
0.3231
Tuesday 28 June 2022 (28/06/2022)
0.3306
0.3280
0.3280
0.3262
0.3271
Monday 27 June 2022 (27/06/2022)
0.3323
0.3309
0.3301
0.3297
0.3299
Friday 24 June 2022 (24/06/2022)
0.3277
0.3312
0.3300
0.3294
0.3297
Thursday 23 June 2022 (23/06/2022)
0.3259
0.3287
0.3275
0.3247
0.3261
Wednesday 22 June 2022 (22/06/2022)
0.3219
0.3262
0.3245
0.3211
0.3228
Tuesday 21 June 2022 (21/06/2022)
0.3233
0.3221
0.3247
0.3231
0.3239
Monday 20 June 2022 (20/06/2022)
0.3218
0.3239
0.3235
0.3217
0.3226
Friday 17 June 2022 (17/06/2022)
0.3157
0.3221
0.3193
0.3179
0.3186
Thursday 16 June 2022 (16/06/2022)
0.3209
0.3162
0.3172
0.3158
0.3165
Wednesday 15 June 2022 (15/06/2022)
0.3192
0.3211
0.3189
0.3185
0.3187
Tuesday 14 June 2022 (14/06/2022)
0.3168
0.3197
0.3193
0.3182
0.3188
Monday 13 June 2022 (13/06/2022)
0.3140
0.3175
0.3164
0.3122
0.3143
Friday 10 June 2022 (10/06/2022)
0.3169
0.3145
0.3157
0.3155
0.3156
Thursday 9 June 2022 (09/06/2022)
0.3201
0.3172
0.3212
0.3178
0.3195
Wednesday 8 June 2022 (08/06/2022)
0.3167
0.3207
0.3180
0.3167
0.3174
Tuesday 7 June 2022 (07/06/2022)
0.3103
0.3170
0.3183
0.3108
0.3146
Monday 6 June 2022 (06/06/2022)
0.3074
0.3108
0.3104
0.3099
0.3102
Friday 3 June 2022 (03/06/2022)
0.3102
0.3072
0.3102
0.3080
0.3091
Thursday 2 June 2022 (02/06/2022)
0.3088
0.3108
0.3098
0.3091
0.3095
Wednesday 1 June 2022 (01/06/2022)
0.3032
0.3096
0.3072
0.3045
0.3059

May

Tuesday 31 May 2022 (31/05/2022)
0.3067
0.3034
0.3046
0.3027
0.3037
Monday 30 May 2022 (30/05/2022)
0.3037
0.3075
0.3053
0.3032
0.3043
Friday 27 May 2022 (27/05/2022)
0.3035
0.3029
0.3039
0.3030
0.3035
Thursday 26 May 2022 (26/05/2022)
0.3067
0.3042
0.3055
0.3039
0.3047
Wednesday 25 May 2022 (25/05/2022)
0.3085
0.3072
0.3089
0.3077
0.3083
Tuesday 24 May 2022 (24/05/2022)
0.3048
0.3082
0.3058
0.3048
0.3053
Monday 23 May 2022 (23/05/2022)
0.3078
0.3052
0.3087
0.3057
0.3072
Friday 20 May 2022 (20/05/2022)
0.3115
0.3085
0.3099
0.3072
0.3086
Thursday 19 May 2022 (19/05/2022)
0.3089
0.3119
0.3112
0.3103
0.3108
Wednesday 18 May 2022 (18/05/2022)
0.3106
0.3092
0.3103
0.3096
0.3100
Tuesday 17 May 2022 (17/05/2022)
0.3135
0.3108
0.3155
0.3103
0.3129
Monday 16 May 2022 (16/05/2022)
0.3136
0.3138
0.3134
0.3118
0.3126
Friday 13 May 2022 (13/05/2022)
0.3192
0.3130
0.3165
0.3159
0.3162
Thursday 12 May 2022 (12/05/2022)
0.3197
0.3196
0.3202
0.3192
0.3197
Wednesday 11 May 2022 (11/05/2022)
0.3186
0.3200
0.3195
0.3188
0.3192
Tuesday 10 May 2022 (10/05/2022)
0.3179
0.3186
0.3186
0.3186
0.3186
Monday 9 May 2022 (09/05/2022)
0.3162
0.3181
0.3170
0.3154
0.3162
Friday 6 May 2022 (06/05/2022)
0.3146
0.3180
0.3165
0.3139
0.3152
Thursday 5 May 2022 (05/05/2022)
0.3176
0.3151
0.3141
0.3140
0.3141
Wednesday 4 May 2022 (04/05/2022)
0.3145
0.3185
0.3172
0.3170
0.3171
Tuesday 3 May 2022 (03/05/2022)
0.3156
0.3149
0.3158
0.3146
0.3152
Monday 2 May 2022 (02/05/2022)
0.3148
0.3161
0.3143
0.3137
0.3140

April

Friday 29 April 2022 (29/04/2022)
0.3106
0.3141
0.3127
0.3086
0.3107
Thursday 28 April 2022 (28/04/2022)
0.3121
0.3091
0.3127
0.3109
0.3118
Wednesday 27 April 2022 (27/04/2022)
0.3156
0.3129
0.3155
0.3123
0.3139
Tuesday 26 April 2022 (26/04/2022)
0.3108
0.3155
0.3136
0.3117
0.3127
Monday 25 April 2022 (25/04/2022)
0.3075
0.3112
0.3124
0.3064
0.3094
Friday 22 April 2022 (22/04/2022)
0.3000
0.3075
0.3063
0.2975
0.3019
Thursday 21 April 2022 (21/04/2022)
0.3077
0.3009
0.3068
0.3006
0.3037
Wednesday 20 April 2022 (20/04/2022)
0.3115
0.3077
0.3101
0.3088
0.3095
Tuesday 19 April 2022 (19/04/2022)
0.3170
0.3124
0.3160
0.3122
0.3141
Monday 18 April 2022 (18/04/2022)
0.3208
0.3175
0.3200
0.3183
0.3192
Friday 15 April 2022 (15/04/2022)
0.3210
0.3221
0.3220
0.3204
0.3212
Thursday 14 April 2022 (14/04/2022)
0.3228
0.3210
0.3220
0.3217
0.3219
Wednesday 13 April 2022 (13/04/2022)
0.3225
0.3227
0.3222
0.3221
0.3222
Tuesday 12 April 2022 (12/04/2022)
0.3223
0.3225
0.3219
0.3204
0.3212
Monday 11 April 2022 (11/04/2022)
0.3206
0.3224
0.3230
0.3219
0.3225
Friday 8 April 2022 (08/04/2022)
0.3226
0.3206
0.3225
0.3207
0.3216
Thursday 7 April 2022 (07/04/2022)
0.3215
0.3231
0.3221
0.3196
0.3209
Wednesday 6 April 2022 (06/04/2022)
0.3167
0.3216
0.3203
0.3172
0.3188
Tuesday 5 April 2022 (05/04/2022)
0.3152
0.3167
0.3187
0.3157
0.3172
Monday 4 April 2022 (04/04/2022)
0.3181
0.3155
0.3182
0.3162
0.3172
Friday 1 April 2022 (01/04/2022)
0.3243
0.3181
0.3235
0.3196
0.3216

March

Thursday 31 March 2022 (31/03/2022)
0.3293
0.3250
0.3277
0.3266
0.3272
Wednesday 30 March 2022 (30/03/2022)
0.3272
0.3297
0.3301
0.3276
0.3289
Tuesday 29 March 2022 (29/03/2022)
0.3248
0.3272
0.3278
0.3254
0.3266
Monday 28 March 2022 (28/03/2022)
0.3254
0.3250
0.3267
0.3250
0.3259
Friday 25 March 2022 (25/03/2022)
0.3332
0.3266
0.3310
0.3263
0.3287
Thursday 24 March 2022 (24/03/2022)
0.3270
0.3332
0.3287
0.3283
0.3285
Wednesday 23 March 2022 (23/03/2022)
0.3320
0.3272
0.3318
0.3282
0.3300
Tuesday 22 March 2022 (22/03/2022)
0.3308
0.3322
0.3328
0.3305
0.3317
Monday 21 March 2022 (21/03/2022)
0.3362
0.3308
0.3356
0.3322
0.3339
Friday 18 March 2022 (18/03/2022)
0.3384
0.3365
0.3371
0.3358
0.3365
Thursday 17 March 2022 (17/03/2022)
0.3407
0.3386
0.3402
0.3378
0.3390
Wednesday 16 March 2022 (16/03/2022)
0.3425
0.3409
0.3423
0.3406
0.3415
Tuesday 15 March 2022 (15/03/2022)
0.3391
0.3427
0.3404
0.3391
0.3398
Monday 14 March 2022 (14/03/2022)
0.3379
0.3391
0.3388
0.3370
0.3379
Friday 11 March 2022 (11/03/2022)
0.3335
0.3383
0.3354
0.3338
0.3346
Thursday 10 March 2022 (10/03/2022)
0.3343
0.3336
0.3347
0.3344
0.3346
Wednesday 9 March 2022 (09/03/2022)
0.3320
0.3345
0.3337
0.3325
0.3331
Tuesday 8 March 2022 (08/03/2022)
0.3337
0.3319
0.3326
0.3325
0.3326
Monday 7 March 2022 (07/03/2022)
0.3306
0.3338
0.3311
0.3297
0.3304
Friday 4 March 2022 (04/03/2022)
0.3314
0.3314
0.3302
0.3291
0.3297
Thursday 3 March 2022 (03/03/2022)
0.3333
0.3318
0.3321
0.3313
0.3317
Wednesday 2 March 2022 (02/03/2022)
0.3353
0.3335
0.3356
0.3333
0.3345
Tuesday 1 March 2022 (01/03/2022)
0.3362
0.3353
0.3361
0.3352
0.3357

February

Monday 28 February 2022 (28/02/2022)
0.3356
0.3362
0.3365
0.3345
0.3355
Friday 25 February 2022 (25/02/2022)
0.3338
0.3416
0.3363
0.3353
0.3358
Thursday 24 February 2022 (24/02/2022)
0.3314
0.3338
0.3324
0.3281
0.3303
Wednesday 23 February 2022 (23/02/2022)
0.3364
0.3316
0.3354
0.3318
0.3336
Tuesday 22 February 2022 (22/02/2022)
0.3374
0.3364
0.3356
0.3351
0.3354
Monday 21 February 2022 (21/02/2022)
0.3398
0.3374
0.3392
0.3372
0.3382
Friday 18 February 2022 (18/02/2022)
0.3453
0.3405
0.3422
0.3408
0.3415
Thursday 17 February 2022 (17/02/2022)
0.3430
0.3453
0.3445
0.3427
0.3436
Wednesday 16 February 2022 (16/02/2022)
0.3421
0.3429
0.3426
0.3424
0.3425
Tuesday 15 February 2022 (15/02/2022)
0.3458
0.3420
0.3436
0.3429
0.3433
Monday 14 February 2022 (14/02/2022)
0.3451
0.3458
0.3447
0.3445
0.3446
Friday 11 February 2022 (11/02/2022)
0.3469
0.3451
0.3448
0.3446
0.3447
Thursday 10 February 2022 (10/02/2022)
0.3448
0.3469
0.3454
0.3442
0.3448
Wednesday 9 February 2022 (09/02/2022)
0.3434
0.3449
0.3446
0.3446
0.3446
Tuesday 8 February 2022 (08/02/2022)
0.3401
0.3430
0.3423
0.3398
0.3411
Monday 7 February 2022 (07/02/2022)
0.3455
0.3401
0.3434
0.3406
0.3420
Friday 4 February 2022 (04/02/2022)
0.3468
0.3447
0.3454
0.3446
0.3450
Thursday 3 February 2022 (03/02/2022)
0.3435
0.3466
0.3465
0.3446
0.3456
Wednesday 2 February 2022 (02/02/2022)
0.3456
0.3438
0.3453
0.3449
0.3451
Tuesday 1 February 2022 (01/02/2022)
0.3450
0.3456
0.3462
0.3460
0.3461

January

Monday 31 January 2022 (31/01/2022)
0.3445
0.3453
0.3455
0.3450
0.3453
Friday 28 January 2022 (28/01/2022)
0.3498
0.3442
0.3477
0.3452
0.3465
Thursday 27 January 2022 (27/01/2022)
0.3545
0.3498
0.3522
0.3510
0.3516
Wednesday 26 January 2022 (26/01/2022)
0.3570
0.3547
0.3563
0.3563
0.3563
Tuesday 25 January 2022 (25/01/2022)
0.3598
0.3571
0.3586
0.3575
0.3581
Monday 24 January 2022 (24/01/2022)
0.3623
0.3602
0.3603
0.3588
0.3596
Friday 21 January 2022 (21/01/2022)
0.3561
0.3615
0.3582
0.3578
0.3580
Thursday 20 January 2022 (20/01/2022)
0.3557
0.3565
0.3557
0.3553
0.3555
Wednesday 19 January 2022 (19/01/2022)
0.3594
0.3557
0.3593
0.3569
0.3581
Tuesday 18 January 2022 (18/01/2022)
0.3590
0.3595
0.3585
0.3571
0.3578
Monday 17 January 2022 (17/01/2022)
0.3612
0.3590
0.3590
0.3586
0.3588
Friday 14 January 2022 (14/01/2022)
0.3594
0.3596
0.3590
0.3588
0.3589
Thursday 13 January 2022 (13/01/2022)
0.3618
0.3595
0.3606
0.3602
0.3604
Wednesday 12 January 2022 (12/01/2022)
0.3597
0.3621
0.3614
0.3603
0.3609
Tuesday 11 January 2022 (11/01/2022)
0.3619
0.3596
0.3617
0.3588
0.3603
Monday 10 January 2022 (10/01/2022)
0.3624
0.3619
0.3618
0.3616
0.3617
Friday 7 January 2022 (07/01/2022)
0.3620
0.3619
0.3619
0.3618
0.3619
Thursday 6 January 2022 (06/01/2022)
0.3601
0.3622
0.3624
0.3586
0.3605
Wednesday 5 January 2022 (05/01/2022)
0.3547
0.3601
0.3585
0.3566
0.3576
Tuesday 4 January 2022 (04/01/2022)
0.3586
0.3548
0.3583
0.3554
0.3569
Monday 3 January 2022 (03/01/2022)
0.3497
0.3586
0.3552
0.3520
0.3536