South African Rand-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3965 on 15/04/2021

Lowest exchange rate of 2021: 0.3435 on 15/01/2021

Average exchange rate of 2021: 0.3653

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3504
0.3499
0.3497
0.3478
0.3488
Thursday 30 December 2021 (30/12/2021)
0.3585
0.3507
0.3564
0.3503
0.3534
Wednesday 29 December 2021 (29/12/2021)
0.3581
0.3587
0.3578
0.3577
0.3578
Tuesday 28 December 2021 (28/12/2021)
0.3623
0.3585
0.3621
0.3575
0.3598
Monday 27 December 2021 (27/12/2021)
0.3656
0.3623
0.3654
0.3635
0.3645
Friday 24 December 2021 (24/12/2021)
0.3627
0.3636
0.3704
0.3627
0.3666
Thursday 23 December 2021 (23/12/2021)
0.3601
0.3633
0.3629
0.3603
0.3616
Wednesday 22 December 2021 (22/12/2021)
0.3625
0.3602
0.3610
0.3604
0.3607
Tuesday 21 December 2021 (21/12/2021)
0.3645
0.3627
0.3636
0.3621
0.3629
Monday 20 December 2021 (20/12/2021)
0.3583
0.3645
0.3620
0.3598
0.3609
Friday 17 December 2021 (17/12/2021)
0.3576
0.3585
0.3578
0.3569
0.3574
Thursday 16 December 2021 (16/12/2021)
0.3558
0.3574
0.3567
0.3556
0.3562
Wednesday 15 December 2021 (15/12/2021)
0.3536
0.3554
0.3552
0.3524
0.3538
Tuesday 14 December 2021 (14/12/2021)
0.3556
0.3536
0.3524
0.3521
0.3523
Monday 13 December 2021 (13/12/2021)
0.3523
0.3556
0.3534
0.3522
0.3528
Friday 10 December 2021 (10/12/2021)
0.3500
0.3515
0.3507
0.3492
0.3500
Thursday 9 December 2021 (09/12/2021)
0.3526
0.3501
0.3509
0.3499
0.3504
Wednesday 8 December 2021 (08/12/2021)
0.3548
0.3532
0.3542
0.3536
0.3539
Tuesday 7 December 2021 (07/12/2021)
0.3576
0.3546
0.3565
0.3554
0.3560
Monday 6 December 2021 (06/12/2021)
0.3525
0.3584
0.3568
0.3557
0.3563
Friday 3 December 2021 (03/12/2021)
0.3543
0.3511
0.3537
0.3522
0.3530
Thursday 2 December 2021 (02/12/2021)
0.3557
0.3543
0.3559
0.3554
0.3557
Wednesday 1 December 2021 (01/12/2021)
0.3546
0.3557
0.3547
0.3539
0.3543

November

Tuesday 30 November 2021 (30/11/2021)
0.3478
0.3540
0.3534
0.3472
0.3503
Monday 29 November 2021 (29/11/2021)
0.3455
0.3473
0.3473
0.3463
0.3468
Friday 26 November 2021 (26/11/2021)
0.3451
0.3449
0.3455
0.3455
0.3455
Thursday 25 November 2021 (25/11/2021)
0.3537
0.3457
0.3498
0.3488
0.3493
Wednesday 24 November 2021 (24/11/2021)
0.3516
0.3537
0.3531
0.3522
0.3527
Tuesday 23 November 2021 (23/11/2021)
0.3531
0.3523
0.3558
0.3536
0.3547
Monday 22 November 2021 (22/11/2021)
0.3576
0.3531
0.3552
0.3535
0.3544
Friday 19 November 2021 (19/11/2021)
0.3558
0.3569
0.3557
0.3540
0.3549
Thursday 18 November 2021 (18/11/2021)
0.3571
0.3560
0.3557
0.3547
0.3552
Wednesday 17 November 2021 (17/11/2021)
0.3545
0.3572
0.3561
0.3540
0.3551
Tuesday 16 November 2021 (16/11/2021)
0.3593
0.3548
0.3584
0.3543
0.3564
Monday 15 November 2021 (15/11/2021)
0.3568
0.3587
0.3603
0.3563
0.3583
Friday 12 November 2021 (12/11/2021)
0.3535
0.3572
0.3559
0.3534
0.3547
Thursday 11 November 2021 (11/11/2021)
0.3560
0.3529
0.3562
0.3538
0.3550
Wednesday 10 November 2021 (10/11/2021)
0.3643
0.3562
0.3608
0.3585
0.3597
Tuesday 9 November 2021 (09/11/2021)
0.3716
0.3643
0.3688
0.3665
0.3677
Monday 8 November 2021 (08/11/2021)
0.3683
0.3724
0.3723
0.3707
0.3715
Friday 5 November 2021 (05/11/2021)
0.3684
0.3692
0.3666
0.3660
0.3663
Thursday 4 November 2021 (04/11/2021)
0.3651
0.3690
0.3674
0.3638
0.3656
Wednesday 3 November 2021 (03/11/2021)
0.3689
0.3649
0.3673
0.3649
0.3661
Tuesday 2 November 2021 (02/11/2021)
0.3688
0.3688
0.3681
0.3675
0.3678
Monday 1 November 2021 (01/11/2021)
0.3711
0.3689
0.3696
0.3689
0.3693

October

Friday 29 October 2021 (29/10/2021)
0.3730
0.3701
0.3690
0.3679
0.3685
Thursday 28 October 2021 (28/10/2021)
0.3678
0.3737
0.3736
0.3677
0.3707
Wednesday 27 October 2021 (27/10/2021)
0.3759
0.3681
0.3728
0.3705
0.3717
Tuesday 26 October 2021 (26/10/2021)
0.3781
0.3758
0.3785
0.3768
0.3777
Monday 25 October 2021 (25/10/2021)
0.3817
0.3784
0.3800
0.3771
0.3786
Friday 22 October 2021 (22/10/2021)
0.3864
0.3811
0.3877
0.3848
0.3863
Thursday 21 October 2021 (21/10/2021)
0.3893
0.3863
0.3880
0.3870
0.3875
Wednesday 20 October 2021 (20/10/2021)
0.3857
0.3893
0.3855
0.3842
0.3849
Tuesday 19 October 2021 (19/10/2021)
0.3760
0.3855
0.3829
0.3800
0.3815
Monday 18 October 2021 (18/10/2021)
0.3739
0.3751
0.3745
0.3733
0.3739
Friday 15 October 2021 (15/10/2021)
0.3740
0.3737
0.3746
0.3734
0.3740
Thursday 14 October 2021 (14/10/2021)
0.3736
0.3740
0.3727
0.3717
0.3722
Wednesday 13 October 2021 (13/10/2021)
0.3703
0.3736
0.3736
0.3729
0.3733
Tuesday 12 October 2021 (12/10/2021)
0.3683
0.3698
0.3700
0.3679
0.3690
Monday 11 October 2021 (11/10/2021)
0.3694
0.3684
0.3686
0.3676
0.3681
Friday 8 October 2021 (08/10/2021)
0.3697
0.3691
0.3700
0.3697
0.3699
Thursday 7 October 2021 (07/10/2021)
0.3676
0.3694
0.3690
0.3685
0.3688
Wednesday 6 October 2021 (06/10/2021)
0.3654
0.3672
0.3653
0.3642
0.3648
Tuesday 5 October 2021 (05/10/2021)
0.3634
0.3654
0.3640
0.3635
0.3638
Monday 4 October 2021 (04/10/2021)
0.3621
0.3633
0.3621
0.3608
0.3615
Friday 1 October 2021 (01/10/2021)
0.3615
0.3603
0.3619
0.3607
0.3613

September

Thursday 30 September 2021 (30/09/2021)
0.3568
0.3616
0.3599
0.3582
0.3591
Wednesday 29 September 2021 (29/09/2021)
0.3601
0.3572
0.3593
0.3576
0.3585
Tuesday 28 September 2021 (28/09/2021)
0.3607
0.3597
0.3593
0.3583
0.3588
Monday 27 September 2021 (27/09/2021)
0.3578
0.3607
0.3573
0.3568
0.3571
Friday 24 September 2021 (24/09/2021)
0.3601
0.3569
0.3583
0.3565
0.3574
Thursday 23 September 2021 (23/09/2021)
0.3578
0.3600
0.3610
0.3596
0.3603
Wednesday 22 September 2021 (22/09/2021)
0.3557
0.3581
0.3572
0.3565
0.3569
Tuesday 21 September 2021 (21/09/2021)
0.3608
0.3555
0.3587
0.3582
0.3585
Monday 20 September 2021 (20/09/2021)
0.3586
0.3612
0.3605
0.3585
0.3595
Friday 17 September 2021 (17/09/2021)
0.3598
0.3599
0.3626
0.3607
0.3617
Thursday 16 September 2021 (16/09/2021)
0.3631
0.3601
0.3627
0.3612
0.3620
Wednesday 15 September 2021 (15/09/2021)
0.3665
0.3630
0.3649
0.3638
0.3644
Tuesday 14 September 2021 (14/09/2021)
0.3693
0.3666
0.3683
0.3666
0.3675
Monday 13 September 2021 (13/09/2021)
0.3705
0.3695
0.3697
0.3695
0.3696
Friday 10 September 2021 (10/09/2021)
0.3669
0.3692
0.3707
0.3668
0.3688
Thursday 9 September 2021 (09/09/2021)
0.3759
0.3667
0.3746
0.3693
0.3720
Wednesday 8 September 2021 (08/09/2021)
0.3622
0.3758
0.3716
0.3657
0.3687
Tuesday 7 September 2021 (07/09/2021)
0.3636
0.3619
0.3630
0.3616
0.3623
Monday 6 September 2021 (06/09/2021)
0.3637
0.3627
0.3626
0.3623
0.3625
Friday 3 September 2021 (03/09/2021)
0.3590
0.3629
0.3599
0.3590
0.3595
Thursday 2 September 2021 (02/09/2021)
0.3610
0.3590
0.3604
0.3585
0.3595
Wednesday 1 September 2021 (01/09/2021)
0.3554
0.3608
0.3581
0.3572
0.3577

August

Tuesday 31 August 2021 (31/08/2021)
0.3545
0.3550
0.3543
0.3536
0.3540
Monday 30 August 2021 (30/08/2021)
0.3543
0.3544
0.3555
0.3544
0.3550
Friday 27 August 2021 (27/08/2021)
0.3524
0.3535
0.3532
0.3526
0.3529
Thursday 26 August 2021 (26/08/2021)
0.3491
0.3527
0.3503
0.3499
0.3501
Wednesday 25 August 2021 (25/08/2021)
0.3499
0.3488
0.3501
0.3496
0.3499
Tuesday 24 August 2021 (24/08/2021)
0.3560
0.3497
0.3557
0.3502
0.3530
Monday 23 August 2021 (23/08/2021)
0.3532
0.3560
0.3546
0.3539
0.3543
Friday 20 August 2021 (20/08/2021)
0.3560
0.3517
0.3557
0.3513
0.3535
Thursday 19 August 2021 (19/08/2021)
0.3602
0.3563
0.3584
0.3582
0.3583
Wednesday 18 August 2021 (18/08/2021)
0.3554
0.3601
0.3597
0.3557
0.3577
Tuesday 17 August 2021 (17/08/2021)
0.3546
0.3560
0.3532
0.3530
0.3531
Monday 16 August 2021 (16/08/2021)
0.3570
0.3553
0.3569
0.3556
0.3563
Friday 13 August 2021 (13/08/2021)
0.3562
0.3565
0.3562
0.3555
0.3559
Thursday 12 August 2021 (12/08/2021)
0.3564
0.3562
0.3553
0.3549
0.3551
Wednesday 11 August 2021 (11/08/2021)
0.3508
0.3568
0.3549
0.3521
0.3535
Tuesday 10 August 2021 (10/08/2021)
0.3541
0.3511
0.3542
0.3523
0.3533
Monday 9 August 2021 (09/08/2021)
0.3578
0.3547
0.3581
0.3567
0.3574
Friday 6 August 2021 (06/08/2021)
0.3615
0.3579
0.3599
0.3587
0.3593
Thursday 5 August 2021 (05/08/2021)
0.3605
0.3618
0.3574
0.3571
0.3573
Wednesday 4 August 2021 (04/08/2021)
0.3633
0.3607
0.3638
0.3618
0.3628
Tuesday 3 August 2021 (03/08/2021)
0.3581
0.3638
0.3646
0.3614
0.3630
Monday 2 August 2021 (02/08/2021)
0.3573
0.3585
0.3565
0.3556
0.3561

July

Friday 30 July 2021 (30/07/2021)
0.3497
0.3573
0.3561
0.3492
0.3527
Thursday 29 July 2021 (29/07/2021)
0.3475
0.3499
0.3480
0.3469
0.3475
Wednesday 28 July 2021 (28/07/2021)
0.3502
0.3477
0.3481
0.3474
0.3478
Tuesday 27 July 2021 (27/07/2021)
0.3511
0.3499
0.3494
0.3494
0.3494
Monday 26 July 2021 (26/07/2021)
0.3513
0.3506
0.3504
0.3495
0.3500
Friday 23 July 2021 (23/07/2021)
0.3542
0.3503
0.3519
0.3515
0.3517
Thursday 22 July 2021 (22/07/2021)
0.3561
0.3543
0.3561
0.3542
0.3552
Wednesday 21 July 2021 (21/07/2021)
0.3576
0.3555
0.3598
0.3566
0.3582
Tuesday 20 July 2021 (20/07/2021)
0.3614
0.3576
0.3600
0.3582
0.3591
Monday 19 July 2021 (19/07/2021)
0.3559
0.3614
0.3600
0.3540
0.3570
Friday 16 July 2021 (16/07/2021)
0.3516
0.3553
0.3535
0.3514
0.3525
Thursday 15 July 2021 (15/07/2021)
0.3507
0.3516
0.3505
0.3503
0.3504
Wednesday 14 July 2021 (14/07/2021)
0.3510
0.3508
0.3516
0.3499
0.3508
Tuesday 13 July 2021 (13/07/2021)
0.3599
0.3506
0.3571
0.3550
0.3561
Monday 12 July 2021 (12/07/2021)
0.3653
0.3596
0.3641
0.3622
0.3632
Friday 9 July 2021 (09/07/2021)
0.3681
0.3703
0.3691
0.3670
0.3681
Thursday 8 July 2021 (08/07/2021)
0.3663
0.3687
0.3679
0.3654
0.3667
Wednesday 7 July 2021 (07/07/2021)
0.3620
0.3656
0.3673
0.3626
0.3650
Tuesday 6 July 2021 (06/07/2021)
0.3577
0.3624
0.3623
0.3573
0.3598
Monday 5 July 2021 (05/07/2021)
0.3563
0.3574
0.3572
0.3539
0.3556
Friday 2 July 2021 (02/07/2021)
0.3500
0.3551
0.3509
0.3496
0.3503
Thursday 1 July 2021 (01/07/2021)
0.3489
0.3500
0.3489
0.3469
0.3479

June

Wednesday 30 June 2021 (30/06/2021)
0.3460
0.3490
0.3490
0.3479
0.3485
Tuesday 29 June 2021 (29/06/2021)
0.3452
0.3457
0.3454
0.3444
0.3449
Monday 28 June 2021 (28/06/2021)
0.3483
0.3452
0.3477
0.3473
0.3475
Friday 25 June 2021 (25/06/2021)
0.3462
0.3488
0.3489
0.3488
0.3489
Thursday 24 June 2021 (24/06/2021)
0.3489
0.3463
0.3480
0.3459
0.3470
Wednesday 23 June 2021 (23/06/2021)
0.3475
0.3494
0.3496
0.3487
0.3492
Tuesday 22 June 2021 (22/06/2021)
0.3523
0.3475
0.3504
0.3488
0.3496
Monday 21 June 2021 (21/06/2021)
0.3556
0.3527
0.3554
0.3541
0.3548
Friday 18 June 2021 (18/06/2021)
0.3551
0.3552
0.3552
0.3538
0.3545
Thursday 17 June 2021 (17/06/2021)
0.3608
0.3550
0.3588
0.3566
0.3577
Wednesday 16 June 2021 (16/06/2021)
0.3661
0.3608
0.3645
0.3633
0.3639
Tuesday 15 June 2021 (15/06/2021)
0.3673
0.3661
0.3685
0.3665
0.3675
Monday 14 June 2021 (14/06/2021)
0.3731
0.3670
0.3711
0.3691
0.3701
Friday 11 June 2021 (11/06/2021)
0.3717
0.3737
0.3736
0.3728
0.3732
Thursday 10 June 2021 (10/06/2021)
0.3687
0.3714
0.3713
0.3700
0.3707
Wednesday 9 June 2021 (09/06/2021)
0.3705
0.3686
0.3706
0.3695
0.3701
Tuesday 8 June 2021 (08/06/2021)
0.3727
0.3708
0.3724
0.3716
0.3720
Monday 7 June 2021 (07/06/2021)
0.3760
0.3729
0.3748
0.3742
0.3745
Friday 4 June 2021 (04/06/2021)
0.3726
0.3762
0.3752
0.3738
0.3745
Thursday 3 June 2021 (03/06/2021)
0.3756
0.3727
0.3739
0.3737
0.3738
Wednesday 2 June 2021 (02/06/2021)
0.3740
0.3755
0.3753
0.3748
0.3751
Tuesday 1 June 2021 (01/06/2021)
0.3802
0.3738
0.3803
0.3737
0.3770

May

Monday 31 May 2021 (31/05/2021)
0.3801
0.3803
0.3819
0.3786
0.3803
Friday 28 May 2021 (28/05/2021)
0.3807
0.3789
0.3787
0.3787
0.3787
Thursday 27 May 2021 (27/05/2021)
0.3859
0.3808
0.3849
0.3843
0.3846
Wednesday 26 May 2021 (26/05/2021)
0.3846
0.3859
0.3851
0.3845
0.3848
Tuesday 25 May 2021 (25/05/2021)
0.3820
0.3846
0.3831
0.3829
0.3830
Monday 24 May 2021 (24/05/2021)
0.3843
0.3820
0.3835
0.3825
0.3830
Friday 21 May 2021 (21/05/2021)
0.3772
0.3844
0.3823
0.3794
0.3809
Thursday 20 May 2021 (20/05/2021)
0.3766
0.3773
0.3771
0.3769
0.3770
Wednesday 19 May 2021 (19/05/2021)
0.3755
0.3766
0.3769
0.3747
0.3758
Tuesday 18 May 2021 (18/05/2021)
0.3737
0.3756
0.3755
0.3740
0.3748
Monday 17 May 2021 (17/05/2021)
0.3723
0.3737
0.3751
0.3725
0.3738
Friday 14 May 2021 (14/05/2021)
0.3748
0.3729
0.3749
0.3739
0.3744
Thursday 13 May 2021 (13/05/2021)
0.3756
0.3753
0.3757
0.3737
0.3747
Wednesday 12 May 2021 (12/05/2021)
0.3731
0.3757
0.3763
0.3724
0.3744
Tuesday 11 May 2021 (11/05/2021)
0.3718
0.3734
0.3758
0.3732
0.3745
Monday 10 May 2021 (10/05/2021)
0.3718
0.3720
0.3733
0.3724
0.3729
Friday 7 May 2021 (07/05/2021)
0.3717
0.3721
0.3708
0.3703
0.3706
Thursday 6 May 2021 (06/05/2021)
0.3734
0.3719
0.3739
0.3711
0.3725
Wednesday 5 May 2021 (05/05/2021)
0.3758
0.3732
0.3763
0.3738
0.3751
Tuesday 4 May 2021 (04/05/2021)
0.3778
0.3758
0.3771
0.3752
0.3762
Monday 3 May 2021 (03/05/2021)
0.3755
0.3778
0.3772
0.3746
0.3759

April

Friday 30 April 2021 (30/04/2021)
0.3735
0.3754
0.3740
0.3715
0.3728
Thursday 29 April 2021 (29/04/2021)
0.3748
0.3735
0.3759
0.3756
0.3758
Wednesday 28 April 2021 (28/04/2021)
0.3793
0.3751
0.3786
0.3755
0.3771
Tuesday 27 April 2021 (27/04/2021)
0.3808
0.3794
0.3800
0.3797
0.3799
Monday 26 April 2021 (26/04/2021)
0.3837
0.3806
0.3838
0.3817
0.3828
Friday 23 April 2021 (23/04/2021)
0.3806
0.3837
0.3849
0.3814
0.3832
Thursday 22 April 2021 (22/04/2021)
0.3910
0.3804
0.3905
0.3808
0.3857
Wednesday 21 April 2021 (21/04/2021)
0.3888
0.3909
0.3902
0.3891
0.3897
Tuesday 20 April 2021 (20/04/2021)
0.3899
0.3896
0.3896
0.3867
0.3882
Monday 19 April 2021 (19/04/2021)
0.3906
0.3899
0.3932
0.3917
0.3925
Friday 16 April 2021 (16/04/2021)
0.3966
0.3903
0.3952
0.3944
0.3948
Thursday 15 April 2021 (15/04/2021)
0.3926
0.3961
0.3965
0.3927
0.3946
Wednesday 14 April 2021 (14/04/2021)
0.3942
0.3928
0.3939
0.3936
0.3938
Tuesday 13 April 2021 (13/04/2021)
0.3929
0.3943
0.3920
0.3903
0.3912
Monday 12 April 2021 (12/04/2021)
0.3892
0.3936
0.3918
0.3876
0.3897
Friday 9 April 2021 (09/04/2021)
0.3829
0.3896
0.3884
0.3815
0.3850
Thursday 8 April 2021 (08/04/2021)
0.3844
0.3835
0.3860
0.3830
0.3845
Wednesday 7 April 2021 (07/04/2021)
0.3846
0.3848
0.3869
0.3829
0.3849
Tuesday 6 April 2021 (06/04/2021)
0.3884
0.3851
0.3910
0.3846
0.3878
Monday 5 April 2021 (05/04/2021)
0.3896
0.3887
0.3896
0.3880
0.3888
Friday 2 April 2021 (02/04/2021)
0.3905
0.3903
0.3920
0.3897
0.3909
Thursday 1 April 2021 (01/04/2021)
0.3805
0.3901
0.3877
0.3832
0.3855

March

Wednesday 31 March 2021 (31/03/2021)
0.3874
0.3811
0.3875
0.3827
0.3851
Tuesday 30 March 2021 (30/03/2021)
0.3871
0.3869
0.3864
0.3838
0.3851
Monday 29 March 2021 (29/03/2021)
0.3842
0.3873
0.3856
0.3856
0.3856
Friday 26 March 2021 (26/03/2021)
0.3763
0.3848
0.3820
0.3762
0.3791
Thursday 25 March 2021 (25/03/2021)
0.3758
0.3762
0.3765
0.3763
0.3764
Wednesday 24 March 2021 (24/03/2021)
0.3704
0.3753
0.3764
0.3717
0.3741
Tuesday 23 March 2021 (23/03/2021)
0.3740
0.3706
0.3715
0.3708
0.3712
Monday 22 March 2021 (22/03/2021)
0.3707
0.3739
0.3736
0.3723
0.3730
Friday 19 March 2021 (19/03/2021)
0.3768
0.3735
0.3776
0.3724
0.3750
Thursday 18 March 2021 (18/03/2021)
0.3809
0.3771
0.3787
0.3739
0.3763
Wednesday 17 March 2021 (17/03/2021)
0.3787
0.3815
0.3822
0.3784
0.3803
Tuesday 16 March 2021 (16/03/2021)
0.3781
0.3782
0.3776
0.3766
0.3771
Monday 15 March 2021 (15/03/2021)
0.3718
0.3779
0.3757
0.3734
0.3746
Friday 12 March 2021 (12/03/2021)
0.3729
0.3708
0.3710
0.3702
0.3706
Thursday 11 March 2021 (11/03/2021)
0.3759
0.3736
0.3765
0.3738
0.3752
Wednesday 10 March 2021 (10/03/2021)
0.3796
0.3766
0.3792
0.3757
0.3775
Tuesday 9 March 2021 (09/03/2021)
0.3775
0.3791
0.3800
0.3789
0.3795
Monday 8 March 2021 (08/03/2021)
0.3713
0.3785
0.3776
0.3698
0.3737
Friday 5 March 2021 (05/03/2021)
0.3702
0.3707
0.3703
0.3699
0.3701
Thursday 4 March 2021 (04/03/2021)
0.3721
0.3702
0.3706
0.3703
0.3705
Wednesday 3 March 2021 (03/03/2021)
0.3795
0.3724
0.3828
0.3749
0.3789
Tuesday 2 March 2021 (02/03/2021)
0.3757
0.3798
0.3797
0.3761
0.3779
Monday 1 March 2021 (01/03/2021)
0.3729
0.3756
0.3727
0.3724
0.3726

February

Friday 26 February 2021 (26/02/2021)
0.3680
0.3703
0.3701
0.3685
0.3693
Thursday 25 February 2021 (25/02/2021)
0.3729
0.3679
0.3721
0.3682
0.3702
Wednesday 24 February 2021 (24/02/2021)
0.3740
0.3723
0.3739
0.3735
0.3737
Tuesday 23 February 2021 (23/02/2021)
0.3725
0.3740
0.3720
0.3711
0.3716
Monday 22 February 2021 (22/02/2021)
0.3673
0.3718
0.3714
0.3657
0.3686
Friday 19 February 2021 (19/02/2021)
0.3720
0.3664
0.3707
0.3697
0.3702
Thursday 18 February 2021 (18/02/2021)
0.3695
0.3720
0.3718
0.3694
0.3706
Wednesday 17 February 2021 (17/02/2021)
0.3658
0.3698
0.3667
0.3659
0.3663
Tuesday 16 February 2021 (16/02/2021)
0.3714
0.3654
0.3706
0.3662
0.3684
Monday 15 February 2021 (15/02/2021)
0.3691
0.3713
0.3712
0.3703
0.3708
Friday 12 February 2021 (12/02/2021)
0.3670
0.3688
0.3683
0.3670
0.3677
Thursday 11 February 2021 (11/02/2021)
0.3644
0.3669
0.3660
0.3653
0.3657
Wednesday 10 February 2021 (10/02/2021)
0.3652
0.3650
0.3678
0.3651
0.3665
Tuesday 9 February 2021 (09/02/2021)
0.3611
0.3653
0.3666
0.3622
0.3644
Monday 8 February 2021 (08/02/2021)
0.3600
0.3612
0.3611
0.3581
0.3596
Friday 5 February 2021 (05/02/2021)
0.3616
0.3616
0.3634
0.3603
0.3619
Thursday 4 February 2021 (04/02/2021)
0.3576
0.3615
0.3607
0.3574
0.3591
Wednesday 3 February 2021 (03/02/2021)
0.3589
0.3577
0.3590
0.3576
0.3583
Tuesday 2 February 2021 (02/02/2021)
0.3600
0.3584
0.3613
0.3571
0.3592
Monday 1 February 2021 (01/02/2021)
0.3592
0.3607
0.3615
0.3613
0.3614

January

Friday 29 January 2021 (29/01/2021)
0.3571
0.3603
0.3610
0.3606
0.3608
Thursday 28 January 2021 (28/01/2021)
0.3535
0.3579
0.3567
0.3563
0.3565
Wednesday 27 January 2021 (27/01/2021)
0.3559
0.3537
0.3547
0.3546
0.3547
Tuesday 26 January 2021 (26/01/2021)
0.3584
0.3558
0.3581
0.3537
0.3559
Monday 25 January 2021 (25/01/2021)
0.3611
0.3584
0.3608
0.3592
0.3600
Friday 22 January 2021 (22/01/2021)
0.3580
0.3613
0.3622
0.3564
0.3593
Thursday 21 January 2021 (21/01/2021)
0.3555
0.3578
0.3599
0.3540
0.3570
Wednesday 20 January 2021 (20/01/2021)
0.3573
0.3555
0.3586
0.3553
0.3570
Tuesday 19 January 2021 (19/01/2021)
0.3494
0.3575
0.3551
0.3514
0.3533
Monday 18 January 2021 (18/01/2021)
0.3474
0.3490
0.3466
0.3455
0.3461
Friday 15 January 2021 (15/01/2021)
0.3444
0.3474
0.3467
0.3435
0.3451
Thursday 14 January 2021 (14/01/2021)
0.3475
0.3443
0.3476
0.3448
0.3462
Wednesday 13 January 2021 (13/01/2021)
0.3497
0.3470
0.3493
0.3463
0.3478
Tuesday 12 January 2021 (12/01/2021)
0.3537
0.3497
0.3547
0.3507
0.3527
Monday 11 January 2021 (11/01/2021)
0.3539
0.3539
0.3535
0.3524
0.3530
Friday 8 January 2021 (08/01/2021)
0.3507
0.3545
0.3514
0.3510
0.3512
Thursday 7 January 2021 (07/01/2021)
0.3536
0.3508
0.3529
0.3500
0.3515
Wednesday 6 January 2021 (06/01/2021)
0.3527
0.3533
0.3535
0.3513
0.3524
Tuesday 5 January 2021 (05/01/2021)
0.3593
0.3533
0.3598
0.3550
0.3574
Monday 4 January 2021 (04/01/2021)
0.3550
0.3600
0.3583
0.3515
0.3549
Friday 1 January 2021 (01/01/2021)
0.3537
0.3537
0.3552
0.3531
0.3542