South African Rand-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3599 on 28/12/2020

Lowest exchange rate of 2020: 0.2782 on 06/04/2020

Average exchange rate of 2020: 0.3137

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3552
0.3537
0.3556
0.3534
0.3545
Wednesday 30 December 2020 (30/12/2020)
0.3542
0.3542
0.3560
0.3531
0.3546
Tuesday 29 December 2020 (29/12/2020)
0.3584
0.3541
0.3568
0.3547
0.3558
Monday 28 December 2020 (28/12/2020)
0.3558
0.3581
0.3599
0.3547
0.3573
Friday 25 December 2020 (25/12/2020)
0.3584
0.3532
0.3592
0.3568
0.3580
Thursday 24 December 2020 (24/12/2020)
0.3573
0.3589
0.3585
0.3555
0.3570
Wednesday 23 December 2020 (23/12/2020)
0.3511
0.3574
0.3566
0.3519
0.3543
Tuesday 22 December 2020 (22/12/2020)
0.3508
0.3509
0.3513
0.3508
0.3511
Monday 21 December 2020 (21/12/2020)
0.3466
0.3508
0.3512
0.3461
0.3487
Friday 18 December 2020 (18/12/2020)
0.3455
0.3509
0.3481
0.3477
0.3479
Thursday 17 December 2020 (17/12/2020)
0.3430
0.3451
0.3451
0.3451
0.3451
Wednesday 16 December 2020 (16/12/2020)
0.3409
0.3431
0.3440
0.3412
0.3426
Tuesday 15 December 2020 (15/12/2020)
0.3408
0.3410
0.3423
0.3418
0.3421
Monday 14 December 2020 (14/12/2020)
0.3368
0.3404
0.3387
0.3359
0.3373
Friday 11 December 2020 (11/12/2020)
0.3344
0.3347
0.3352
0.3329
0.3341
Thursday 10 December 2020 (10/12/2020)
0.3455
0.3347
0.3454
0.3352
0.3403
Wednesday 9 December 2020 (09/12/2020)
0.3414
0.3455
0.3450
0.3420
0.3435
Tuesday 8 December 2020 (08/12/2020)
0.3366
0.3415
0.3386
0.3376
0.3381
Monday 7 December 2020 (07/12/2020)
0.3391
0.3366
0.3386
0.3354
0.3370
Friday 4 December 2020 (04/12/2020)
0.3393
0.3393
0.3401
0.3370
0.3386
Thursday 3 December 2020 (03/12/2020)
0.3410
0.3393
0.3407
0.3390
0.3399
Wednesday 2 December 2020 (02/12/2020)
0.3416
0.3413
0.3409
0.3406
0.3408
Tuesday 1 December 2020 (01/12/2020)
0.3454
0.3415
0.3459
0.3432
0.3446

November

Monday 30 November 2020 (30/11/2020)
0.3502
0.3454
0.3480
0.3468
0.3474
Friday 27 November 2020 (27/11/2020)
0.3501
0.3500
0.3508
0.3504
0.3506
Thursday 26 November 2020 (26/11/2020)
0.3516
0.3503
0.3522
0.3499
0.3511
Wednesday 25 November 2020 (25/11/2020)
0.3535
0.3517
0.3528
0.3513
0.3521
Tuesday 24 November 2020 (24/11/2020)
0.3530
0.3532
0.3543
0.3529
0.3536
Monday 23 November 2020 (23/11/2020)
0.3483
0.3537
0.3521
0.3502
0.3512
Friday 20 November 2020 (20/11/2020)
0.3435
0.3488
0.3490
0.3451
0.3471
Thursday 19 November 2020 (19/11/2020)
0.3469
0.3434
0.3455
0.3439
0.3447
Wednesday 18 November 2020 (18/11/2020)
0.3461
0.3470
0.3463
0.3449
0.3456
Tuesday 17 November 2020 (17/11/2020)
0.3531
0.3461
0.3514
0.3481
0.3498
Monday 16 November 2020 (16/11/2020)
0.3520
0.3535
0.3522
0.3503
0.3513
Friday 13 November 2020 (13/11/2020)
0.3490
0.3521
0.3527
0.3497
0.3512
Thursday 12 November 2020 (12/11/2020)
0.3445
0.3489
0.3474
0.3468
0.3471
Wednesday 11 November 2020 (11/11/2020)
0.3468
0.3447
0.3468
0.3444
0.3456
Tuesday 10 November 2020 (10/11/2020)
0.3497
0.3469
0.3486
0.3460
0.3473
Monday 9 November 2020 (09/11/2020)
0.3442
0.3499
0.3461
0.3432
0.3447
Friday 6 November 2020 (06/11/2020)
0.3510
0.3439
0.3527
0.3438
0.3483
Thursday 5 November 2020 (05/11/2020)
0.3570
0.3512
0.3562
0.3532
0.3547
Wednesday 4 November 2020 (04/11/2020)
0.3593
0.3567
0.3572
0.3556
0.3564
Tuesday 3 November 2020 (03/11/2020)
0.3545
0.3592
0.3592
0.3533
0.3563
Monday 2 November 2020 (02/11/2020)
0.3525
0.3539
0.3544
0.3541
0.3543

October

Friday 30 October 2020 (30/10/2020)
0.3529
0.3537
0.3539
0.3535
0.3537
Thursday 29 October 2020 (29/10/2020)
0.3505
0.3529
0.3517
0.3501
0.3509
Wednesday 28 October 2020 (28/10/2020)
0.3523
0.3507
0.3513
0.3489
0.3501
Tuesday 27 October 2020 (27/10/2020)
0.3471
0.3523
0.3522
0.3483
0.3503
Monday 26 October 2020 (26/10/2020)
0.3463
0.3470
0.3475
0.3471
0.3473
Friday 23 October 2020 (23/10/2020)
0.3450
0.3470
0.3456
0.3447
0.3452
Thursday 22 October 2020 (22/10/2020)
0.3434
0.3446
0.3449
0.3426
0.3438
Wednesday 21 October 2020 (21/10/2020)
0.3404
0.3433
0.3442
0.3401
0.3422
Tuesday 20 October 2020 (20/10/2020)
0.3388
0.3404
0.3393
0.3374
0.3384
Monday 19 October 2020 (19/10/2020)
0.3420
0.3390
0.3429
0.3387
0.3408
Friday 16 October 2020 (16/10/2020)
0.3373
0.3408
0.3398
0.3390
0.3394
Thursday 15 October 2020 (15/10/2020)
0.3383
0.3374
0.3367
0.3365
0.3366
Wednesday 14 October 2020 (14/10/2020)
0.3375
0.3382
0.3386
0.3367
0.3377
Tuesday 13 October 2020 (13/10/2020)
0.3350
0.3382
0.3380
0.3376
0.3378
Monday 12 October 2020 (12/10/2020)
0.3348
0.3351
0.3351
0.3350
0.3351
Friday 9 October 2020 (09/10/2020)
0.3378
0.3361
0.3377
0.3367
0.3372
Thursday 8 October 2020 (08/10/2020)
0.3375
0.3378
0.3375
0.3361
0.3368
Wednesday 7 October 2020 (07/10/2020)
0.3346
0.3375
0.3371
0.3346
0.3359
Tuesday 6 October 2020 (06/10/2020)
0.3365
0.3346
0.3347
0.3334
0.3341
Monday 5 October 2020 (05/10/2020)
0.3448
0.3367
0.3419
0.3398
0.3409
Friday 2 October 2020 (02/10/2020)
0.3402
0.3438
0.3405
0.3398
0.3402
Thursday 1 October 2020 (01/10/2020)
0.3353
0.3401
0.3379
0.3379
0.3379

September

Wednesday 30 September 2020 (30/09/2020)
0.3326
0.3354
0.3347
0.3345
0.3346
Tuesday 29 September 2020 (29/09/2020)
0.3325
0.3326
0.3320
0.3296
0.3308
Monday 28 September 2020 (28/09/2020)
0.3247
0.3321
0.3295
0.3264
0.3280
Friday 25 September 2020 (25/09/2020)
0.3252
0.3248
0.3249
0.3241
0.3245
Thursday 24 September 2020 (24/09/2020)
0.3266
0.3249
0.3273
0.3253
0.3263
Wednesday 23 September 2020 (23/09/2020)
0.3260
0.3267
0.3269
0.3245
0.3257
Tuesday 22 September 2020 (22/09/2020)
0.3225
0.3261
0.3246
0.3229
0.3238
Monday 21 September 2020 (21/09/2020)
0.3309
0.3226
0.3275
0.3253
0.3264
Friday 18 September 2020 (18/09/2020)
0.3238
0.3299
0.3306
0.3236
0.3271
Thursday 17 September 2020 (17/09/2020)
0.3215
0.3241
0.3223
0.3210
0.3217
Wednesday 16 September 2020 (16/09/2020)
0.3210
0.3217
0.3228
0.3213
0.3221
Tuesday 15 September 2020 (15/09/2020)
0.3163
0.3208
0.3187
0.3181
0.3184
Monday 14 September 2020 (14/09/2020)
0.3185
0.3163
0.3183
0.3169
0.3176
Friday 11 September 2020 (11/09/2020)
0.3158
0.3175
0.3161
0.3148
0.3155
Thursday 10 September 2020 (10/09/2020)
0.3194
0.3151
0.3167
0.3139
0.3153
Wednesday 9 September 2020 (09/09/2020)
0.3157
0.3195
0.3179
0.3156
0.3168
Tuesday 8 September 2020 (08/09/2020)
0.3169
0.3157
0.3176
0.3140
0.3158
Monday 7 September 2020 (07/09/2020)
0.3191
0.3167
0.3185
0.3170
0.3178
Friday 4 September 2020 (04/09/2020)
0.3152
0.3195
0.3170
0.3164
0.3167
Thursday 3 September 2020 (03/09/2020)
0.3174
0.3156
0.3178
0.3168
0.3173
Wednesday 2 September 2020 (02/09/2020)
0.3241
0.3171
0.3220
0.3203
0.3212
Tuesday 1 September 2020 (01/09/2020)
0.3241
0.3246
0.3269
0.3209
0.3239

August

Monday 31 August 2020 (31/08/2020)
0.3251
0.3237
0.3242
0.3239
0.3241
Friday 28 August 2020 (28/08/2020)
0.3265
0.3245
0.3301
0.3252
0.3277
Thursday 27 August 2020 (27/08/2020)
0.3324
0.3267
0.3290
0.3288
0.3289
Wednesday 26 August 2020 (26/08/2020)
0.3270
0.3327
0.3321
0.3277
0.3299
Tuesday 25 August 2020 (25/08/2020)
0.3302
0.3276
0.3326
0.3291
0.3309
Monday 24 August 2020 (24/08/2020)
0.3274
0.3308
0.3297
0.3290
0.3294
Friday 21 August 2020 (21/08/2020)
0.3222
0.3274
0.3251
0.3224
0.3238
Thursday 20 August 2020 (20/08/2020)
0.3216
0.3222
0.3252
0.3220
0.3236
Wednesday 19 August 2020 (19/08/2020)
0.3157
0.3218
0.3184
0.3171
0.3178
Tuesday 18 August 2020 (18/08/2020)
0.3143
0.3158
0.3172
0.3133
0.3153
Monday 17 August 2020 (17/08/2020)
0.3124
0.3146
0.3145
0.3113
0.3129
Friday 14 August 2020 (14/08/2020)
0.3080
0.3119
0.3109
0.3079
0.3094
Thursday 13 August 2020 (13/08/2020)
0.3115
0.3080
0.3112
0.3081
0.3097
Wednesday 12 August 2020 (12/08/2020)
0.3069
0.3114
0.3125
0.3092
0.3109
Tuesday 11 August 2020 (11/08/2020)
0.3090
0.3069
0.3104
0.3083
0.3094
Monday 10 August 2020 (10/08/2020)
0.3077
0.3096
0.3091
0.3041
0.3066
Friday 7 August 2020 (07/08/2020)
0.3056
0.3082
0.3069
0.3040
0.3055
Thursday 6 August 2020 (06/08/2020)
0.3054
0.3056
0.3063
0.3037
0.3050
Wednesday 5 August 2020 (05/08/2020)
0.3051
0.3055
0.3064
0.3051
0.3058
Tuesday 4 August 2020 (04/08/2020)
0.3088
0.3046
0.3076
0.3068
0.3072
Monday 3 August 2020 (03/08/2020)
0.3066
0.3093
0.3084
0.3044
0.3064

July

Friday 31 July 2020 (31/07/2020)
0.3082
0.3062
0.3079
0.3060
0.3070
Thursday 30 July 2020 (30/07/2020)
0.3124
0.3079
0.3107
0.3069
0.3088
Wednesday 29 July 2020 (29/07/2020)
0.3120
0.3124
0.3125
0.3123
0.3124
Tuesday 28 July 2020 (28/07/2020)
0.3136
0.3120
0.3131
0.3129
0.3130
Monday 27 July 2020 (27/07/2020)
0.3138
0.3133
0.3155
0.3141
0.3148
Friday 24 July 2020 (24/07/2020)
0.3131
0.3142
0.3131
0.3115
0.3123
Thursday 23 July 2020 (23/07/2020)
0.3104
0.3130
0.3130
0.3102
0.3116
Wednesday 22 July 2020 (22/07/2020)
0.3149
0.3102
0.3143
0.3113
0.3128
Tuesday 21 July 2020 (21/07/2020)
0.3205
0.3150
0.3213
0.3155
0.3184
Monday 20 July 2020 (20/07/2020)
0.3226
0.3208
0.3220
0.3214
0.3217
Friday 17 July 2020 (17/07/2020)
0.3182
0.3228
0.3221
0.3193
0.3207
Thursday 16 July 2020 (16/07/2020)
0.3233
0.3186
0.3213
0.3193
0.3203
Wednesday 15 July 2020 (15/07/2020)
0.3213
0.3235
0.3224
0.3222
0.3223
Tuesday 14 July 2020 (14/07/2020)
0.3204
0.3212
0.3228
0.3187
0.3208
Monday 13 July 2020 (13/07/2020)
0.3165
0.3206
0.3195
0.3181
0.3188
Friday 10 July 2020 (10/07/2020)
0.3172
0.3174
0.3178
0.3170
0.3174
Thursday 9 July 2020 (09/07/2020)
0.3154
0.3169
0.3163
0.3132
0.3148
Wednesday 8 July 2020 (08/07/2020)
0.3129
0.3154
0.3140
0.3132
0.3136
Tuesday 7 July 2020 (07/07/2020)
0.3149
0.3134
0.3140
0.3137
0.3139
Monday 6 July 2020 (06/07/2020)
0.3116
0.3154
0.3137
0.3120
0.3129
Friday 3 July 2020 (03/07/2020)
0.3153
0.3121
0.3143
0.3138
0.3141
Thursday 2 July 2020 (02/07/2020)
0.3116
0.3153
0.3146
0.3121
0.3134
Wednesday 1 July 2020 (01/07/2020)
0.3147
0.3118
0.3154
0.3115
0.3135

June

Tuesday 30 June 2020 (30/06/2020)
0.3130
0.3145
0.3155
0.3118
0.3137
Monday 29 June 2020 (29/06/2020)
0.3167
0.3128
0.3163
0.3128
0.3146
Friday 26 June 2020 (26/06/2020)
0.3119
0.3173
0.3161
0.3120
0.3141
Thursday 25 June 2020 (25/06/2020)
0.3068
0.3123
0.3075
0.3070
0.3073
Wednesday 24 June 2020 (24/06/2020)
0.2992
0.3069
0.3060
0.2984
0.3022
Tuesday 23 June 2020 (23/06/2020)
0.3036
0.2994
0.3021
0.2995
0.3008
Monday 22 June 2020 (22/06/2020)
0.3051
0.3040
0.3051
0.3016
0.3034
Friday 19 June 2020 (19/06/2020)
0.3086
0.3067
0.3084
0.3061
0.3073
Thursday 18 June 2020 (18/06/2020)
0.3041
0.3089
0.3075
0.3033
0.3054
Wednesday 17 June 2020 (17/06/2020)
0.3048
0.3041
0.3046
0.3032
0.3039
Tuesday 16 June 2020 (16/06/2020)
0.3015
0.3051
0.3041
0.2984
0.3013
Monday 15 June 2020 (15/06/2020)
0.2937
0.3013
0.3021
0.2930
0.2976
Friday 12 June 2020 (12/06/2020)
0.2888
0.2965
0.2966
0.2927
0.2947
Thursday 11 June 2020 (11/06/2020)
0.3008
0.2890
0.2979
0.2926
0.2953
Wednesday 10 June 2020 (10/06/2020)
0.2947
0.3009
0.2986
0.2970
0.2978
Tuesday 9 June 2020 (09/06/2020)
0.2894
0.2946
0.2934
0.2881
0.2908
Monday 8 June 2020 (08/06/2020)
0.2959
0.2894
0.2948
0.2891
0.2920
Friday 5 June 2020 (05/06/2020)
0.3026
0.2944
0.3021
0.2955
0.2988
Thursday 4 June 2020 (04/06/2020)
0.2993
0.3025
0.3027
0.2984
0.3006
Wednesday 3 June 2020 (03/06/2020)
0.3029
0.2993
0.3032
0.2971
0.3002
Tuesday 2 June 2020 (02/06/2020)
0.3090
0.3029
0.3082
0.3034
0.3058
Monday 1 June 2020 (01/06/2020)
0.3036
0.3084
0.3104
0.3059
0.3082

May

Friday 29 May 2020 (29/05/2020)
0.3087
0.3040
0.3096
0.3050
0.3073
Thursday 28 May 2020 (28/05/2020)
0.3040
0.3086
0.3087
0.3036
0.3062
Wednesday 27 May 2020 (27/05/2020)
0.3075
0.3039
0.3062
0.3035
0.3049
Tuesday 26 May 2020 (26/05/2020)
0.3087
0.3070
0.3120
0.3084
0.3102
Monday 25 May 2020 (25/05/2020)
0.3148
0.3082
0.3129
0.3098
0.3114
Friday 22 May 2020 (22/05/2020)
0.3160
0.3141
0.3143
0.3136
0.3140
Thursday 21 May 2020 (21/05/2020)
0.3175
0.3156
0.3169
0.3163
0.3166
Wednesday 20 May 2020 (20/05/2020)
0.3137
0.3172
0.3170
0.3144
0.3157
Tuesday 19 May 2020 (19/05/2020)
0.3118
0.3139
0.3139
0.3123
0.3131
Monday 18 May 2020 (18/05/2020)
0.3152
0.3118
0.3167
0.3115
0.3141
Friday 15 May 2020 (15/05/2020)
0.3152
0.3149
0.3156
0.3125
0.3141
Thursday 14 May 2020 (14/05/2020)
0.3183
0.3154
0.3186
0.3151
0.3169
Wednesday 13 May 2020 (13/05/2020)
0.3194
0.3181
0.3193
0.3188
0.3191
Tuesday 12 May 2020 (12/05/2020)
0.3159
0.3191
0.3166
0.3154
0.3160
Monday 11 May 2020 (11/05/2020)
0.3124
0.3161
0.3164
0.3117
0.3141
Friday 8 May 2020 (08/05/2020)
0.3140
0.3127
0.3145
0.3119
0.3132
Thursday 7 May 2020 (07/05/2020)
0.3037
0.3136
0.3117
0.3077
0.3097
Wednesday 6 May 2020 (06/05/2020)
0.3020
0.3035
0.3040
0.3020
0.3030
Tuesday 5 May 2020 (05/05/2020)
0.2997
0.3015
0.3022
0.2995
0.3009
Monday 4 May 2020 (04/05/2020)
0.2900
0.2998
0.2958
0.2953
0.2956
Friday 1 May 2020 (01/05/2020)
0.2957
0.2916
0.2938
0.2910
0.2924

April

Thursday 30 April 2020 (30/04/2020)
0.2935
0.2954
0.2950
0.2948
0.2949
Wednesday 29 April 2020 (29/04/2020)
0.2957
0.2937
0.2963
0.2945
0.2954
Tuesday 28 April 2020 (28/04/2020)
0.3006
0.2954
0.3018
0.2955
0.2987
Monday 27 April 2020 (27/04/2020)
0.2935
0.3007
0.3015
0.2956
0.2986
Friday 24 April 2020 (24/04/2020)
0.2897
0.2941
0.3002
0.2918
0.2960
Thursday 23 April 2020 (23/04/2020)
0.2875
0.2897
0.2895
0.2856
0.2876
Wednesday 22 April 2020 (22/04/2020)
0.2799
0.2873
0.2866
0.2817
0.2842
Tuesday 21 April 2020 (21/04/2020)
0.2831
0.2802
0.2804
0.2799
0.2802
Monday 20 April 2020 (20/04/2020)
0.2783
0.2827
0.2806
0.2796
0.2801
Friday 17 April 2020 (17/04/2020)
0.2803
0.2789
0.2789
0.2787
0.2788
Thursday 16 April 2020 (16/04/2020)
0.2806
0.2801
0.2810
0.2787
0.2799
Wednesday 15 April 2020 (15/04/2020)
0.2822
0.2802
0.2808
0.2783
0.2796
Tuesday 14 April 2020 (14/04/2020)
0.2869
0.2823
0.2865
0.2825
0.2845
Monday 13 April 2020 (13/04/2020)
0.2833
0.2870
0.2862
0.2832
0.2847
Friday 10 April 2020 (10/04/2020)
0.2831
0.2850
0.2841
0.2831
0.2836
Thursday 9 April 2020 (09/04/2020)
0.2809
0.2829
0.2830
0.2828
0.2829
Wednesday 8 April 2020 (08/04/2020)
0.2863
0.2815
0.2862
0.2829
0.2846
Tuesday 7 April 2020 (07/04/2020)
0.2833
0.2860
0.2872
0.2841
0.2857
Monday 6 April 2020 (06/04/2020)
0.2772
0.2831
0.2826
0.2782
0.2804
Friday 3 April 2020 (03/04/2020)
0.2844
0.2810
0.2821
0.2803
0.2812
Thursday 2 April 2020 (02/04/2020)
0.2874
0.2844
0.2890
0.2836
0.2863
Wednesday 1 April 2020 (01/04/2020)
0.2916
0.2872
0.2913
0.2890
0.2902

March

Tuesday 31 March 2020 (31/03/2020)
0.2904
0.2916
0.2912
0.2892
0.2902
Monday 30 March 2020 (30/03/2020)
0.2845
0.2896
0.2889
0.2871
0.2880
Friday 27 March 2020 (27/03/2020)
0.2895
0.2897
0.2897
0.2891
0.2894
Thursday 26 March 2020 (26/03/2020)
0.2914
0.2896
0.2910
0.2900
0.2905
Wednesday 25 March 2020 (25/03/2020)
0.2908
0.2911
0.2933
0.2896
0.2915
Tuesday 24 March 2020 (24/03/2020)
0.2893
0.2913
0.2910
0.2893
0.2902
Monday 23 March 2020 (23/03/2020)
0.2858
0.2894
0.2862
0.2855
0.2859
Friday 20 March 2020 (20/03/2020)
0.2927
0.2879
0.2920
0.2901
0.2911
Thursday 19 March 2020 (19/03/2020)
0.2987
0.2931
0.2966
0.2953
0.2960
Wednesday 18 March 2020 (18/03/2020)
0.3027
0.2989
0.3036
0.2990
0.3013
Tuesday 17 March 2020 (17/03/2020)
0.3011
0.3031
0.3020
0.3006
0.3013
Monday 16 March 2020 (16/03/2020)
0.2976
0.3009
0.3003
0.2976
0.2990
Friday 13 March 2020 (13/03/2020)
0.2891
0.2990
0.2917
0.2902
0.2910
Thursday 12 March 2020 (12/03/2020)
0.2962
0.2888
0.3032
0.2956
0.2994
Wednesday 11 March 2020 (11/03/2020)
0.2910
0.2962
0.2957
0.2904
0.2931
Tuesday 10 March 2020 (10/03/2020)
0.2938
0.2909
0.2934
0.2917
0.2926
Monday 9 March 2020 (09/03/2020)
0.2883
0.2943
0.2904
0.2827
0.2866
Friday 6 March 2020 (06/03/2020)
0.2958
0.2953
0.2960
0.2960
0.2960
Thursday 5 March 2020 (05/03/2020)
0.3002
0.2956
0.3001
0.2979
0.2990
Wednesday 4 March 2020 (04/03/2020)
0.2931
0.3001
0.2987
0.2957
0.2972
Tuesday 3 March 2020 (03/03/2020)
0.2905
0.2927
0.2924
0.2897
0.2911
Monday 2 March 2020 (02/03/2020)
0.2841
0.2902
0.2891
0.2852
0.2872

February

Friday 28 February 2020 (28/02/2020)
0.2894
0.2853
0.2862
0.2856
0.2859
Thursday 27 February 2020 (27/02/2020)
0.2912
0.2896
0.2901
0.2901
0.2901
Wednesday 26 February 2020 (26/02/2020)
0.2880
0.2913
0.2906
0.2892
0.2899
Tuesday 25 February 2020 (25/02/2020)
0.2900
0.2880
0.2908
0.2875
0.2892
Monday 24 February 2020 (24/02/2020)
0.2912
0.2900
0.2903
0.2900
0.2902
Friday 21 February 2020 (21/02/2020)
0.2906
0.2928
0.2911
0.2908
0.2910
Thursday 20 February 2020 (20/02/2020)
0.2913
0.2903
0.2899
0.2898
0.2899
Wednesday 19 February 2020 (19/02/2020)
0.2902
0.2913
0.2911
0.2894
0.2903
Tuesday 18 February 2020 (18/02/2020)
0.2889
0.2902
0.2888
0.2868
0.2878
Monday 17 February 2020 (17/02/2020)
0.2883
0.2887
0.2888
0.2883
0.2886
Friday 14 February 2020 (14/02/2020)
0.2912
0.2881
0.2908
0.2897
0.2903
Thursday 13 February 2020 (13/02/2020)
0.2926
0.2910
0.2925
0.2916
0.2921
Wednesday 12 February 2020 (12/02/2020)
0.2927
0.2927
0.2935
0.2926
0.2931
Tuesday 11 February 2020 (11/02/2020)
0.2889
0.2926
0.2909
0.2901
0.2905
Monday 10 February 2020 (10/02/2020)
0.2865
0.2889
0.2880
0.2868
0.2874
Friday 7 February 2020 (07/02/2020)
0.2871
0.2867
0.2874
0.2858
0.2866
Thursday 6 February 2020 (06/02/2020)
0.2869
0.2871
0.2867
0.2857
0.2862
Wednesday 5 February 2020 (05/02/2020)
0.2877
0.2871
0.2875
0.2860
0.2868
Tuesday 4 February 2020 (04/02/2020)
0.2853
0.2877
0.2873
0.2871
0.2872
Monday 3 February 2020 (03/02/2020)
0.2854
0.2855
0.2856
0.2851
0.2854

January

Friday 31 January 2020 (31/01/2020)
0.2880
0.2853
0.2873
0.2854
0.2864
Thursday 30 January 2020 (30/01/2020)
0.2896
0.2875
0.2886
0.2879
0.2883
Wednesday 29 January 2020 (29/01/2020)
0.2885
0.2894
0.2892
0.2876
0.2884
Tuesday 28 January 2020 (28/01/2020)
0.2882
0.2884
0.2879
0.2873
0.2876
Monday 27 January 2020 (27/01/2020)
0.2895
0.2882
0.2897
0.2887
0.2892
Friday 24 January 2020 (24/01/2020)
0.2900
0.2906
0.2902
0.2897
0.2900
Thursday 23 January 2020 (23/01/2020)
0.2916
0.2899
0.2906
0.2906
0.2906
Wednesday 22 January 2020 (22/01/2020)
0.2908
0.2916
0.2917
0.2915
0.2916
Tuesday 21 January 2020 (21/01/2020)
0.2890
0.2908
0.2897
0.2891
0.2894
Monday 20 January 2020 (20/01/2020)
0.2874
0.2890
0.2883
0.2880
0.2882
Friday 17 January 2020 (17/01/2020)
0.2903
0.2876
0.2907
0.2884
0.2896
Thursday 16 January 2020 (16/01/2020)
0.2903
0.2904
0.2909
0.2899
0.2904
Wednesday 15 January 2020 (15/01/2020)
0.2869
0.2901
0.2902
0.2866
0.2884
Tuesday 14 January 2020 (14/01/2020)
0.2884
0.2867
0.2876
0.2874
0.2875
Monday 13 January 2020 (13/01/2020)
0.2857
0.2882
0.2868
0.2847
0.2858
Friday 10 January 2020 (10/01/2020)
0.2879
0.2852
0.2864
0.2855
0.2860
Thursday 9 January 2020 (09/01/2020)
0.2870
0.2879
0.2875
0.2873
0.2874
Wednesday 8 January 2020 (08/01/2020)
0.2831
0.2869
0.2859
0.2827
0.2843
Tuesday 7 January 2020 (07/01/2020)
0.2857
0.2834
0.2858
0.2843
0.2851
Monday 6 January 2020 (06/01/2020)
0.2835
0.2858
0.2849
0.2838
0.2844
Friday 3 January 2020 (03/01/2020)
0.2854
0.2843
0.2838
0.2834
0.2836
Thursday 2 January 2020 (02/01/2020)
0.2870
0.2855
0.2867
0.2866
0.2867
Wednesday 1 January 2020 (01/01/2020)
0.2871
0.2873
0.2886
0.2870
0.2878