South African Rand-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3599, reached on 28/12/2020

The lowest level of 2020 was 0.2782 reached 06/04/2020

The average level of 2020 was 0.3137

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3552
0.3537
0.3556
0.3534
0.3545
Wednesday 30 December 2020 (30/12/2020)
0.3542
0.3542
0.3560
0.3531
0.3546
Tuesday 29 December 2020 (29/12/2020)
0.3584
0.3541
0.3568
0.3547
0.3558
Monday 28 December 2020 (28/12/2020)
0.3558
0.3581
0.3599
0.3547
0.3573
Friday 25 December 2020 (25/12/2020)
0.3584
0.3532
0.3592
0.3568
0.3580
Thursday 24 December 2020 (24/12/2020)
0.3573
0.3589
0.3585
0.3555
0.3570
Wednesday 23 December 2020 (23/12/2020)
0.3511
0.3574
0.3566
0.3519
0.3543
Tuesday 22 December 2020 (22/12/2020)
0.3508
0.3509
0.3513
0.3508
0.3511
Monday 21 December 2020 (21/12/2020)
0.3466
0.3508
0.3512
0.3461
0.3487
Friday 18 December 2020 (18/12/2020)
0.3455
0.3509
0.3481
0.3477
0.3479
Thursday 17 December 2020 (17/12/2020)
0.3430
0.3451
0.3451
0.3451
0.3451
Wednesday 16 December 2020 (16/12/2020)
0.3409
0.3431
0.3440
0.3412
0.3426
Tuesday 15 December 2020 (15/12/2020)
0.3408
0.3410
0.3423
0.3418
0.3421
Monday 14 December 2020 (14/12/2020)
0.3368
0.3404
0.3387
0.3359
0.3373
Friday 11 December 2020 (11/12/2020)
0.3344
0.3347
0.3352
0.3329
0.3341
Thursday 10 December 2020 (10/12/2020)
0.3455
0.3347
0.3454
0.3352
0.3403
Wednesday 9 December 2020 (09/12/2020)
0.3414
0.3455
0.3450
0.3420
0.3435
Tuesday 8 December 2020 (08/12/2020)
0.3366
0.3415
0.3386
0.3376
0.3381
Monday 7 December 2020 (07/12/2020)
0.3391
0.3366
0.3386
0.3354
0.3370
Friday 4 December 2020 (04/12/2020)
0.3393
0.3393
0.3401
0.3370
0.3386
Thursday 3 December 2020 (03/12/2020)
0.3410
0.3393
0.3407
0.3390
0.3399
Wednesday 2 December 2020 (02/12/2020)
0.3416
0.3413
0.3409
0.3406
0.3408
Tuesday 1 December 2020 (01/12/2020)
0.3454
0.3415
0.3459
0.3432
0.3446

November

Monday 30 November 2020 (30/11/2020)
0.3502
0.3454
0.3480
0.3468
0.3474
Friday 27 November 2020 (27/11/2020)
0.3501
0.3500
0.3508
0.3504
0.3506
Thursday 26 November 2020 (26/11/2020)
0.3516
0.3503
0.3522
0.3499
0.3511
Wednesday 25 November 2020 (25/11/2020)
0.3535
0.3517
0.3528
0.3513
0.3521
Tuesday 24 November 2020 (24/11/2020)
0.3530
0.3532
0.3543
0.3529
0.3536
Monday 23 November 2020 (23/11/2020)
0.3483
0.3537
0.3521
0.3502
0.3512
Friday 20 November 2020 (20/11/2020)
0.3435
0.3488
0.3490
0.3451
0.3471
Thursday 19 November 2020 (19/11/2020)
0.3469
0.3434
0.3455
0.3439
0.3447
Wednesday 18 November 2020 (18/11/2020)
0.3461
0.3470
0.3463
0.3449
0.3456
Tuesday 17 November 2020 (17/11/2020)
0.3531
0.3461
0.3514
0.3481
0.3498
Monday 16 November 2020 (16/11/2020)
0.3520
0.3535
0.3522
0.3503
0.3513
Friday 13 November 2020 (13/11/2020)
0.3490
0.3521
0.3527
0.3497
0.3512
Thursday 12 November 2020 (12/11/2020)
0.3445
0.3489
0.3474
0.3468
0.3471
Wednesday 11 November 2020 (11/11/2020)
0.3468
0.3447
0.3468
0.3444
0.3456
Tuesday 10 November 2020 (10/11/2020)
0.3497
0.3469
0.3486
0.3460
0.3473
Monday 9 November 2020 (09/11/2020)
0.3442
0.3499
0.3461
0.3432
0.3447
Friday 6 November 2020 (06/11/2020)
0.3510
0.3439
0.3527
0.3438
0.3483
Thursday 5 November 2020 (05/11/2020)
0.3570
0.3512
0.3562
0.3532
0.3547
Wednesday 4 November 2020 (04/11/2020)
0.3593
0.3567
0.3572
0.3556
0.3564
Tuesday 3 November 2020 (03/11/2020)
0.3545
0.3592
0.3592
0.3533
0.3563
Monday 2 November 2020 (02/11/2020)
0.3525
0.3539
0.3544
0.3541
0.3543

October

Friday 30 October 2020 (30/10/2020)
0.3529
0.3537
0.3539
0.3535
0.3537
Thursday 29 October 2020 (29/10/2020)
0.3505
0.3529
0.3517
0.3501
0.3509
Wednesday 28 October 2020 (28/10/2020)
0.3523
0.3507
0.3513
0.3489
0.3501
Tuesday 27 October 2020 (27/10/2020)
0.3471
0.3523
0.3522
0.3483
0.3503
Monday 26 October 2020 (26/10/2020)
0.3463
0.3470
0.3475
0.3471
0.3473
Friday 23 October 2020 (23/10/2020)
0.3450
0.3470
0.3456
0.3447
0.3452
Thursday 22 October 2020 (22/10/2020)
0.3434
0.3446
0.3449
0.3426
0.3438
Wednesday 21 October 2020 (21/10/2020)
0.3404
0.3433
0.3442
0.3401
0.3422
Tuesday 20 October 2020 (20/10/2020)
0.3388
0.3404
0.3393
0.3374
0.3384
Monday 19 October 2020 (19/10/2020)
0.3420
0.3390
0.3429
0.3387
0.3408
Friday 16 October 2020 (16/10/2020)
0.3373
0.3408
0.3398
0.3390
0.3394
Thursday 15 October 2020 (15/10/2020)
0.3383
0.3374
0.3367
0.3365
0.3366
Wednesday 14 October 2020 (14/10/2020)
0.3375
0.3382
0.3386
0.3367
0.3377
Tuesday 13 October 2020 (13/10/2020)
0.3350
0.3382
0.3380
0.3376
0.3378
Monday 12 October 2020 (12/10/2020)
0.3348
0.3351
0.3351
0.3350
0.3351
Friday 9 October 2020 (09/10/2020)
0.3378
0.3361
0.3377
0.3367
0.3372
Thursday 8 October 2020 (08/10/2020)
0.3375
0.3378
0.3375
0.3361
0.3368
Wednesday 7 October 2020 (07/10/2020)
0.3346
0.3375
0.3371
0.3346
0.3359
Tuesday 6 October 2020 (06/10/2020)
0.3365
0.3346
0.3347
0.3334
0.3341
Monday 5 October 2020 (05/10/2020)
0.3448
0.3367
0.3419
0.3398
0.3409
Friday 2 October 2020 (02/10/2020)
0.3402
0.3438
0.3405
0.3398
0.3402
Thursday 1 October 2020 (01/10/2020)
0.3353
0.3401
0.3379
0.3379
0.3379

September

Wednesday 30 September 2020 (30/09/2020)
0.3326
0.3354
0.3347
0.3345
0.3346
Tuesday 29 September 2020 (29/09/2020)
0.3325
0.3326
0.3320
0.3296
0.3308
Monday 28 September 2020 (28/09/2020)
0.3247
0.3321
0.3295
0.3264
0.3280
Friday 25 September 2020 (25/09/2020)
0.3252
0.3248
0.3249
0.3241
0.3245
Thursday 24 September 2020 (24/09/2020)
0.3266
0.3249
0.3273
0.3253
0.3263
Wednesday 23 September 2020 (23/09/2020)
0.3260
0.3267
0.3269
0.3245
0.3257
Tuesday 22 September 2020 (22/09/2020)
0.3225
0.3261
0.3246
0.3229
0.3238
Monday 21 September 2020 (21/09/2020)
0.3309
0.3226
0.3275
0.3253
0.3264
Friday 18 September 2020 (18/09/2020)
0.3238
0.3299
0.3306
0.3236
0.3271
Thursday 17 September 2020 (17/09/2020)
0.3215
0.3241
0.3223
0.3210
0.3217
Wednesday 16 September 2020 (16/09/2020)
0.3210
0.3217
0.3228
0.3213
0.3221
Tuesday 15 September 2020 (15/09/2020)
0.3163
0.3208
0.3187
0.3181
0.3184
Monday 14 September 2020 (14/09/2020)
0.3185
0.3163
0.3183
0.3169
0.3176
Friday 11 September 2020 (11/09/2020)
0.3158
0.3175
0.3161
0.3148
0.3155
Thursday 10 September 2020 (10/09/2020)
0.3194
0.3151
0.3167
0.3139
0.3153
Wednesday 9 September 2020 (09/09/2020)
0.3157
0.3195
0.3179
0.3156
0.3168
Tuesday 8 September 2020 (08/09/2020)
0.3169
0.3157
0.3176
0.3140
0.3158
Monday 7 September 2020 (07/09/2020)
0.3191
0.3167
0.3185
0.3170
0.3178
Friday 4 September 2020 (04/09/2020)
0.3152
0.3195
0.3170
0.3164
0.3167
Thursday 3 September 2020 (03/09/2020)
0.3174
0.3156
0.3178
0.3168
0.3173
Wednesday 2 September 2020 (02/09/2020)
0.3241
0.3171
0.3220
0.3203
0.3212
Tuesday 1 September 2020 (01/09/2020)
0.3241
0.3246
0.3269
0.3209
0.3239

August

Monday 31 August 2020 (31/08/2020)
0.3251
0.3237
0.3242
0.3239
0.3241
Friday 28 August 2020 (28/08/2020)
0.3265
0.3245
0.3301
0.3252
0.3277
Thursday 27 August 2020 (27/08/2020)
0.3324
0.3267
0.3290
0.3288
0.3289
Wednesday 26 August 2020 (26/08/2020)
0.3270
0.3327
0.3321
0.3277
0.3299
Tuesday 25 August 2020 (25/08/2020)
0.3302
0.3276
0.3326
0.3291
0.3309
Monday 24 August 2020 (24/08/2020)
0.3274
0.3308
0.3297
0.3290
0.3294
Friday 21 August 2020 (21/08/2020)
0.3222
0.3274
0.3251
0.3224
0.3238
Thursday 20 August 2020 (20/08/2020)
0.3216
0.3222
0.3252
0.3220
0.3236
Wednesday 19 August 2020 (19/08/2020)
0.3157
0.3218
0.3184
0.3171
0.3178
Tuesday 18 August 2020 (18/08/2020)
0.3143
0.3158
0.3172
0.3133
0.3153
Monday 17 August 2020 (17/08/2020)
0.3124
0.3146
0.3145
0.3113
0.3129
Friday 14 August 2020 (14/08/2020)
0.3080
0.3119
0.3109
0.3079
0.3094
Thursday 13 August 2020 (13/08/2020)
0.3115
0.3080
0.3112
0.3081
0.3097
Wednesday 12 August 2020 (12/08/2020)
0.3069
0.3114
0.3125
0.3092
0.3109
Tuesday 11 August 2020 (11/08/2020)
0.3090
0.3069
0.3104
0.3083
0.3094
Monday 10 August 2020 (10/08/2020)
0.3077
0.3096
0.3091
0.3041
0.3066
Friday 7 August 2020 (07/08/2020)
0.3056
0.3082
0.3069
0.3040
0.3055
Thursday 6 August 2020 (06/08/2020)
0.3054
0.3056
0.3063
0.3037
0.3050
Wednesday 5 August 2020 (05/08/2020)
0.3051
0.3055
0.3064
0.3051
0.3058
Tuesday 4 August 2020 (04/08/2020)
0.3088
0.3046
0.3076
0.3068
0.3072
Monday 3 August 2020 (03/08/2020)
0.3066
0.3093
0.3084
0.3044
0.3064

July

Friday 31 July 2020 (31/07/2020)
0.3082
0.3062
0.3079
0.3060
0.3070
Thursday 30 July 2020 (30/07/2020)
0.3124
0.3079
0.3107
0.3069
0.3088
Wednesday 29 July 2020 (29/07/2020)
0.3120
0.3124
0.3125
0.3123
0.3124
Tuesday 28 July 2020 (28/07/2020)
0.3136
0.3120
0.3131
0.3129
0.3130
Monday 27 July 2020 (27/07/2020)
0.3138
0.3133
0.3155
0.3141
0.3148
Friday 24 July 2020 (24/07/2020)
0.3131
0.3142
0.3131
0.3115
0.3123
Thursday 23 July 2020 (23/07/2020)
0.3104
0.3130
0.3130
0.3102
0.3116
Wednesday 22 July 2020 (22/07/2020)
0.3149
0.3102
0.3143
0.3113
0.3128
Tuesday 21 July 2020 (21/07/2020)
0.3205
0.3150
0.3213
0.3155
0.3184
Monday 20 July 2020 (20/07/2020)
0.3226
0.3208
0.3220
0.3214
0.3217
Friday 17 July 2020 (17/07/2020)
0.3182
0.3228
0.3221
0.3193
0.3207
Thursday 16 July 2020 (16/07/2020)
0.3233
0.3186
0.3213
0.3193
0.3203
Wednesday 15 July 2020 (15/07/2020)
0.3213
0.3235
0.3224
0.3222
0.3223
Tuesday 14 July 2020 (14/07/2020)
0.3204
0.3212
0.3228
0.3187
0.3208
Monday 13 July 2020 (13/07/2020)
0.3165
0.3206
0.3195
0.3181
0.3188
Friday 10 July 2020 (10/07/2020)
0.3172
0.3174
0.3178
0.3170
0.3174
Thursday 9 July 2020 (09/07/2020)
0.3154
0.3169
0.3163
0.3132
0.3148
Wednesday 8 July 2020 (08/07/2020)
0.3129
0.3154
0.3140
0.3132
0.3136
Tuesday 7 July 2020 (07/07/2020)
0.3149
0.3134
0.3140
0.3137
0.3139
Monday 6 July 2020 (06/07/2020)
0.3116
0.3154
0.3137
0.3120
0.3129
Friday 3 July 2020 (03/07/2020)
0.3153
0.3121
0.3143
0.3138
0.3141
Thursday 2 July 2020 (02/07/2020)
0.3116
0.3153
0.3146
0.3121
0.3134
Wednesday 1 July 2020 (01/07/2020)
0.3147
0.3118
0.3154
0.3115
0.3135

June

Tuesday 30 June 2020 (30/06/2020)
0.3130
0.3145
0.3155
0.3118
0.3137
Monday 29 June 2020 (29/06/2020)
0.3167
0.3128
0.3163
0.3128
0.3146
Friday 26 June 2020 (26/06/2020)
0.3119
0.3173
0.3161
0.3120
0.3141
Thursday 25 June 2020 (25/06/2020)
0.3068
0.3123
0.3075
0.3070
0.3073
Wednesday 24 June 2020 (24/06/2020)
0.2992
0.3069
0.3060
0.2984
0.3022
Tuesday 23 June 2020 (23/06/2020)
0.3036
0.2994
0.3021
0.2995
0.3008
Monday 22 June 2020 (22/06/2020)
0.3051
0.3040
0.3051
0.3016
0.3034
Friday 19 June 2020 (19/06/2020)
0.3086
0.3067
0.3084
0.3061
0.3073
Thursday 18 June 2020 (18/06/2020)
0.3041
0.3089
0.3075
0.3033
0.3054
Wednesday 17 June 2020 (17/06/2020)
0.3048
0.3041
0.3046
0.3032
0.3039
Tuesday 16 June 2020 (16/06/2020)
0.3015
0.3051
0.3041
0.2984
0.3013
Monday 15 June 2020 (15/06/2020)
0.2937
0.3013
0.3021
0.2930
0.2976
Friday 12 June 2020 (12/06/2020)
0.2888
0.2965
0.2966
0.2927
0.2947
Thursday 11 June 2020 (11/06/2020)
0.3008
0.2890
0.2979
0.2926
0.2953
Wednesday 10 June 2020 (10/06/2020)
0.2947
0.3009
0.2986
0.2970
0.2978
Tuesday 9 June 2020 (09/06/2020)
0.2894
0.2946
0.2934
0.2881
0.2908
Monday 8 June 2020 (08/06/2020)
0.2959
0.2894
0.2948
0.2891
0.2920
Friday 5 June 2020 (05/06/2020)
0.3026
0.2944
0.3021
0.2955
0.2988
Thursday 4 June 2020 (04/06/2020)
0.2993
0.3025
0.3027
0.2984
0.3006
Wednesday 3 June 2020 (03/06/2020)
0.3029
0.2993
0.3032
0.2971
0.3002
Tuesday 2 June 2020 (02/06/2020)
0.3090
0.3029
0.3082
0.3034
0.3058
Monday 1 June 2020 (01/06/2020)
0.3036
0.3084
0.3104
0.3059
0.3082

May

Friday 29 May 2020 (29/05/2020)
0.3087
0.3040
0.3096
0.3050
0.3073
Thursday 28 May 2020 (28/05/2020)
0.3040
0.3086
0.3087
0.3036
0.3062
Wednesday 27 May 2020 (27/05/2020)
0.3075
0.3039
0.3062
0.3035
0.3049
Tuesday 26 May 2020 (26/05/2020)
0.3087
0.3070
0.3120
0.3084
0.3102
Monday 25 May 2020 (25/05/2020)
0.3148
0.3082
0.3129
0.3098
0.3114
Friday 22 May 2020 (22/05/2020)
0.3160
0.3141
0.3143
0.3136
0.3140
Thursday 21 May 2020 (21/05/2020)
0.3175
0.3156
0.3169
0.3163
0.3166
Wednesday 20 May 2020 (20/05/2020)
0.3137
0.3172
0.3170
0.3144
0.3157
Tuesday 19 May 2020 (19/05/2020)
0.3118
0.3139
0.3139
0.3123
0.3131
Monday 18 May 2020 (18/05/2020)
0.3152
0.3118
0.3167
0.3115
0.3141
Friday 15 May 2020 (15/05/2020)
0.3152
0.3149
0.3156
0.3125
0.3141
Thursday 14 May 2020 (14/05/2020)
0.3183
0.3154
0.3186
0.3151
0.3169
Wednesday 13 May 2020 (13/05/2020)
0.3194
0.3181
0.3193
0.3188
0.3191
Tuesday 12 May 2020 (12/05/2020)
0.3159
0.3191
0.3166
0.3154
0.3160
Monday 11 May 2020 (11/05/2020)
0.3124
0.3161
0.3164
0.3117
0.3141
Friday 8 May 2020 (08/05/2020)
0.3140
0.3127
0.3145
0.3119
0.3132
Thursday 7 May 2020 (07/05/2020)
0.3037
0.3136
0.3117
0.3077
0.3097
Wednesday 6 May 2020 (06/05/2020)
0.3020
0.3035
0.3040
0.3020
0.3030
Tuesday 5 May 2020 (05/05/2020)
0.2997
0.3015
0.3022
0.2995
0.3009
Monday 4 May 2020 (04/05/2020)
0.2900
0.2998
0.2958
0.2953
0.2956
Friday 1 May 2020 (01/05/2020)
0.2957
0.2916
0.2938
0.2910
0.2924

April

Thursday 30 April 2020 (30/04/2020)
0.2935
0.2954
0.2950
0.2948
0.2949
Wednesday 29 April 2020 (29/04/2020)
0.2957
0.2937
0.2963
0.2945
0.2954
Tuesday 28 April 2020 (28/04/2020)
0.3006
0.2954
0.3018
0.2955
0.2987
Monday 27 April 2020 (27/04/2020)
0.2935
0.3007
0.3015
0.2956
0.2986
Friday 24 April 2020 (24/04/2020)
0.2897
0.2941
0.3002
0.2918
0.2960
Thursday 23 April 2020 (23/04/2020)
0.2875
0.2897
0.2895
0.2856
0.2876
Wednesday 22 April 2020 (22/04/2020)
0.2799
0.2873
0.2866
0.2817
0.2842
Tuesday 21 April 2020 (21/04/2020)
0.2831
0.2802
0.2804
0.2799
0.2802
Monday 20 April 2020 (20/04/2020)
0.2783
0.2827
0.2806
0.2796
0.2801
Friday 17 April 2020 (17/04/2020)
0.2803
0.2789
0.2789
0.2787
0.2788
Thursday 16 April 2020 (16/04/2020)
0.2806
0.2801
0.2810
0.2787
0.2799
Wednesday 15 April 2020 (15/04/2020)
0.2822
0.2802
0.2808
0.2783
0.2796
Tuesday 14 April 2020 (14/04/2020)
0.2869
0.2823
0.2865
0.2825
0.2845
Monday 13 April 2020 (13/04/2020)
0.2833
0.2870
0.2862
0.2832
0.2847
Friday 10 April 2020 (10/04/2020)
0.2831
0.2850
0.2841
0.2831
0.2836
Thursday 9 April 2020 (09/04/2020)
0.2809
0.2829
0.2830
0.2828
0.2829
Wednesday 8 April 2020 (08/04/2020)
0.2863
0.2815
0.2862
0.2829
0.2846
Tuesday 7 April 2020 (07/04/2020)
0.2833
0.2860
0.2872
0.2841
0.2857
Monday 6 April 2020 (06/04/2020)
0.2772
0.2831
0.2826
0.2782
0.2804
Friday 3 April 2020 (03/04/2020)
0.2844
0.2810
0.2821
0.2803
0.2812
Thursday 2 April 2020 (02/04/2020)
0.2874
0.2844
0.2890
0.2836
0.2863
Wednesday 1 April 2020 (01/04/2020)
0.2916
0.2872
0.2913
0.2890
0.2902

March

Tuesday 31 March 2020 (31/03/2020)
0.2904
0.2916
0.2912
0.2892
0.2902
Monday 30 March 2020 (30/03/2020)
0.2845
0.2896
0.2889
0.2871
0.2880
Friday 27 March 2020 (27/03/2020)
0.2895
0.2897
0.2897
0.2891
0.2894
Thursday 26 March 2020 (26/03/2020)
0.2914
0.2896
0.2910
0.2900
0.2905
Wednesday 25 March 2020 (25/03/2020)
0.2908
0.2911
0.2933
0.2896
0.2915
Tuesday 24 March 2020 (24/03/2020)
0.2893
0.2913
0.2910
0.2893
0.2902
Monday 23 March 2020 (23/03/2020)
0.2858
0.2894
0.2862
0.2855
0.2859
Friday 20 March 2020 (20/03/2020)
0.2927
0.2879
0.2920
0.2901
0.2911
Thursday 19 March 2020 (19/03/2020)
0.2987
0.2931
0.2966
0.2953
0.2960
Wednesday 18 March 2020 (18/03/2020)
0.3027
0.2989
0.3036
0.2990
0.3013
Tuesday 17 March 2020 (17/03/2020)
0.3011
0.3031
0.3020
0.3006
0.3013
Monday 16 March 2020 (16/03/2020)
0.2976
0.3009
0.3003
0.2976
0.2990
Friday 13 March 2020 (13/03/2020)
0.2891
0.2990
0.2917
0.2902
0.2910
Thursday 12 March 2020 (12/03/2020)
0.2962
0.2888
0.3032
0.2956
0.2994
Wednesday 11 March 2020 (11/03/2020)
0.2910
0.2962
0.2957
0.2904
0.2931
Tuesday 10 March 2020 (10/03/2020)
0.2938
0.2909
0.2934
0.2917
0.2926
Monday 9 March 2020 (09/03/2020)
0.2883
0.2943
0.2904
0.2827
0.2866
Friday 6 March 2020 (06/03/2020)
0.2958
0.2953
0.2960
0.2960
0.2960
Thursday 5 March 2020 (05/03/2020)
0.3002
0.2956
0.3001
0.2979
0.2990
Wednesday 4 March 2020 (04/03/2020)
0.2931
0.3001
0.2987
0.2957
0.2972
Tuesday 3 March 2020 (03/03/2020)
0.2905
0.2927
0.2924
0.2897
0.2911
Monday 2 March 2020 (02/03/2020)
0.2841
0.2902
0.2891
0.2852
0.2872

February

Friday 28 February 2020 (28/02/2020)
0.2894
0.2853
0.2862
0.2856
0.2859
Thursday 27 February 2020 (27/02/2020)
0.2912
0.2896
0.2901
0.2901
0.2901
Wednesday 26 February 2020 (26/02/2020)
0.2880
0.2913
0.2906
0.2892
0.2899
Tuesday 25 February 2020 (25/02/2020)
0.2900
0.2880
0.2908
0.2875
0.2892
Monday 24 February 2020 (24/02/2020)
0.2912
0.2900
0.2903
0.2900
0.2902
Friday 21 February 2020 (21/02/2020)
0.2906
0.2928
0.2911
0.2908
0.2910
Thursday 20 February 2020 (20/02/2020)
0.2913
0.2903
0.2899
0.2898
0.2899
Wednesday 19 February 2020 (19/02/2020)
0.2902
0.2913
0.2911
0.2894
0.2903
Tuesday 18 February 2020 (18/02/2020)
0.2889
0.2902
0.2888
0.2868
0.2878
Monday 17 February 2020 (17/02/2020)
0.2883
0.2887
0.2888
0.2883
0.2886
Friday 14 February 2020 (14/02/2020)
0.2912
0.2881
0.2908
0.2897
0.2903
Thursday 13 February 2020 (13/02/2020)
0.2926
0.2910
0.2925
0.2916
0.2921
Wednesday 12 February 2020 (12/02/2020)
0.2927
0.2927
0.2935
0.2926
0.2931
Tuesday 11 February 2020 (11/02/2020)
0.2889
0.2926
0.2909
0.2901
0.2905
Monday 10 February 2020 (10/02/2020)
0.2865
0.2889
0.2880
0.2868
0.2874
Friday 7 February 2020 (07/02/2020)
0.2871
0.2867
0.2874
0.2858
0.2866
Thursday 6 February 2020 (06/02/2020)
0.2869
0.2871
0.2867
0.2857
0.2862
Wednesday 5 February 2020 (05/02/2020)
0.2877
0.2871
0.2875
0.2860
0.2868
Tuesday 4 February 2020 (04/02/2020)
0.2853
0.2877
0.2873
0.2871
0.2872
Monday 3 February 2020 (03/02/2020)
0.2854
0.2855
0.2856
0.2851
0.2854

January

Friday 31 January 2020 (31/01/2020)
0.2880
0.2853
0.2873
0.2854
0.2864
Thursday 30 January 2020 (30/01/2020)
0.2896
0.2875
0.2886
0.2879
0.2883
Wednesday 29 January 2020 (29/01/2020)
0.2885
0.2894
0.2892
0.2876
0.2884
Tuesday 28 January 2020 (28/01/2020)
0.2882
0.2884
0.2879
0.2873
0.2876
Monday 27 January 2020 (27/01/2020)
0.2895
0.2882
0.2897
0.2887
0.2892
Friday 24 January 2020 (24/01/2020)
0.2900
0.2906
0.2902
0.2897
0.2900
Thursday 23 January 2020 (23/01/2020)
0.2916
0.2899
0.2906
0.2906
0.2906
Wednesday 22 January 2020 (22/01/2020)
0.2908
0.2916
0.2917
0.2915
0.2916
Tuesday 21 January 2020 (21/01/2020)
0.2890
0.2908
0.2897
0.2891
0.2894
Monday 20 January 2020 (20/01/2020)
0.2874
0.2890
0.2883
0.2880
0.2882
Friday 17 January 2020 (17/01/2020)
0.2903
0.2876
0.2907
0.2884
0.2896
Thursday 16 January 2020 (16/01/2020)
0.2903
0.2904
0.2909
0.2899
0.2904
Wednesday 15 January 2020 (15/01/2020)
0.2869
0.2901
0.2902
0.2866
0.2884
Tuesday 14 January 2020 (14/01/2020)
0.2884
0.2867
0.2876
0.2874
0.2875
Monday 13 January 2020 (13/01/2020)
0.2857
0.2882
0.2868
0.2847
0.2858
Friday 10 January 2020 (10/01/2020)
0.2879
0.2852
0.2864
0.2855
0.2860
Thursday 9 January 2020 (09/01/2020)
0.2870
0.2879
0.2875
0.2873
0.2874
Wednesday 8 January 2020 (08/01/2020)
0.2831
0.2869
0.2859
0.2827
0.2843
Tuesday 7 January 2020 (07/01/2020)
0.2857
0.2834
0.2858
0.2843
0.2851
Monday 6 January 2020 (06/01/2020)
0.2835
0.2858
0.2849
0.2838
0.2844
Friday 3 January 2020 (03/01/2020)
0.2854
0.2843
0.2838
0.2834
0.2836
Thursday 2 January 2020 (02/01/2020)
0.2870
0.2855
0.2867
0.2866
0.2867
Wednesday 1 January 2020 (01/01/2020)
0.2871
0.2873
0.2886
0.2870
0.2878