South African Rand-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2899 on 02/12/2019

Lowest exchange rate of 2019: 0.2567 on 07/06/2019

Average exchange rate of 2019: 0.2731

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2848
0.2872
0.2868
0.2861
0.2865
Monday 30 December 2019 (30/12/2019)
0.2880
0.2848
0.2873
0.2872
0.2873
Friday 27 December 2019 (27/12/2019)
0.2869
0.2884
0.2885
0.2880
0.2883
Thursday 26 December 2019 (26/12/2019)
0.2885
0.2869
0.2882
0.2862
0.2872
Wednesday 25 December 2019 (25/12/2019)
0.2896
0.2880
0.2895
0.2883
0.2889
Tuesday 24 December 2019 (24/12/2019)
0.2873
0.2888
0.2885
0.2875
0.2880
Monday 23 December 2019 (23/12/2019)
0.2875
0.2872
0.2877
0.2861
0.2869
Friday 20 December 2019 (20/12/2019)
0.2861
0.2878
0.2869
0.2863
0.2866
Thursday 19 December 2019 (19/12/2019)
0.2838
0.2861
0.2857
0.2837
0.2847
Wednesday 18 December 2019 (18/12/2019)
0.2829
0.2840
0.2837
0.2817
0.2827
Tuesday 17 December 2019 (17/12/2019)
0.2826
0.2827
0.2824
0.2823
0.2824
Monday 16 December 2019 (16/12/2019)
0.2829
0.2827
0.2828
0.2827
0.2828
Friday 13 December 2019 (13/12/2019)
0.2836
0.2830
0.2828
0.2827
0.2828
Thursday 12 December 2019 (12/12/2019)
0.2811
0.2836
0.2828
0.2810
0.2819
Wednesday 11 December 2019 (11/12/2019)
0.2804
0.2809
0.2801
0.2791
0.2796
Tuesday 10 December 2019 (10/12/2019)
0.2823
0.2803
0.2824
0.2798
0.2811
Monday 9 December 2019 (09/12/2019)
0.2835
0.2823
0.2844
0.2831
0.2838
Friday 6 December 2019 (06/12/2019)
0.2859
0.2833
0.2868
0.2834
0.2851
Thursday 5 December 2019 (05/12/2019)
0.2883
0.2858
0.2869
0.2869
0.2869
Wednesday 4 December 2019 (04/12/2019)
0.2873
0.2884
0.2879
0.2876
0.2878
Tuesday 3 December 2019 (03/12/2019)
0.2902
0.2874
0.2896
0.2874
0.2885
Monday 2 December 2019 (02/12/2019)
0.2893
0.2903
0.2899
0.2892
0.2896

November

Friday 29 November 2019 (29/11/2019)
0.2846
0.2890
0.2880
0.2862
0.2871
Thursday 28 November 2019 (28/11/2019)
0.2886
0.2846
0.2884
0.2841
0.2863
Wednesday 27 November 2019 (27/11/2019)
0.2862
0.2886
0.2888
0.2870
0.2879
Tuesday 26 November 2019 (26/11/2019)
0.2862
0.2861
0.2876
0.2861
0.2869
Monday 25 November 2019 (25/11/2019)
0.2852
0.2860
0.2862
0.2855
0.2859
Friday 22 November 2019 (22/11/2019)
0.2856
0.2853
0.2856
0.2846
0.2851
Thursday 21 November 2019 (21/11/2019)
0.2836
0.2857
0.2856
0.2855
0.2856
Wednesday 20 November 2019 (20/11/2019)
0.2838
0.2835
0.2834
0.2826
0.2830
Tuesday 19 November 2019 (19/11/2019)
0.2853
0.2838
0.2846
0.2842
0.2844
Monday 18 November 2019 (18/11/2019)
0.2851
0.2850
0.2876
0.2845
0.2861
Friday 15 November 2019 (15/11/2019)
0.2832
0.2853
0.2854
0.2837
0.2846
Thursday 14 November 2019 (14/11/2019)
0.2796
0.2831
0.2814
0.2814
0.2814
Wednesday 13 November 2019 (13/11/2019)
0.2790
0.2796
0.2791
0.2781
0.2786
Tuesday 12 November 2019 (12/11/2019)
0.2787
0.2791
0.2797
0.2795
0.2796
Monday 11 November 2019 (11/11/2019)
0.2802
0.2785
0.2797
0.2796
0.2797
Friday 8 November 2019 (08/11/2019)
0.2783
0.2802
0.2800
0.2782
0.2791
Thursday 7 November 2019 (07/11/2019)
0.2756
0.2785
0.2760
0.2758
0.2759
Wednesday 6 November 2019 (06/11/2019)
0.2707
0.2755
0.2746
0.2698
0.2722
Tuesday 5 November 2019 (05/11/2019)
0.2715
0.2706
0.2716
0.2706
0.2711
Monday 4 November 2019 (04/11/2019)
0.2685
0.2718
0.2705
0.2691
0.2698
Friday 1 November 2019 (01/11/2019)
0.2659
0.2660
0.2654
0.2648
0.2651

October

Thursday 31 October 2019 (31/10/2019)
0.2662
0.2659
0.2654
0.2653
0.2654
Wednesday 30 October 2019 (30/10/2019)
0.2734
0.2661
0.2727
0.2669
0.2698
Tuesday 29 October 2019 (29/10/2019)
0.2739
0.2734
0.2742
0.2733
0.2738
Monday 28 October 2019 (28/10/2019)
0.2738
0.2738
0.2743
0.2739
0.2741
Friday 25 October 2019 (25/10/2019)
0.2750
0.2739
0.2752
0.2741
0.2747
Thursday 24 October 2019 (24/10/2019)
0.2755
0.2751
0.2755
0.2735
0.2745
Wednesday 23 October 2019 (23/10/2019)
0.2796
0.2755
0.2797
0.2770
0.2784
Tuesday 22 October 2019 (22/10/2019)
0.2795
0.2796
0.2799
0.2795
0.2797
Monday 21 October 2019 (21/10/2019)
0.2782
0.2795
0.2802
0.2787
0.2795
Friday 18 October 2019 (18/10/2019)
0.2804
0.2783
0.2803
0.2798
0.2801
Thursday 17 October 2019 (17/10/2019)
0.2781
0.2807
0.2800
0.2788
0.2794
Wednesday 16 October 2019 (16/10/2019)
0.2809
0.2776
0.2790
0.2787
0.2789
Tuesday 15 October 2019 (15/10/2019)
0.2781
0.2808
0.2808
0.2776
0.2792
Monday 14 October 2019 (14/10/2019)
0.2778
0.2782
0.2783
0.2780
0.2782
Friday 11 October 2019 (11/10/2019)
0.2735
0.2782
0.2770
0.2754
0.2762
Thursday 10 October 2019 (10/10/2019)
0.2701
0.2735
0.2740
0.2713
0.2727
Wednesday 9 October 2019 (09/10/2019)
0.2678
0.2701
0.2694
0.2688
0.2691
Tuesday 8 October 2019 (08/10/2019)
0.2705
0.2679
0.2702
0.2684
0.2693
Monday 7 October 2019 (07/10/2019)
0.2690
0.2704
0.2702
0.2693
0.2698
Friday 4 October 2019 (04/10/2019)
0.2699
0.2697
0.2696
0.2691
0.2694
Thursday 3 October 2019 (03/10/2019)
0.2700
0.2698
0.2712
0.2702
0.2707
Wednesday 2 October 2019 (02/10/2019)
0.2709
0.2701
0.2719
0.2714
0.2717
Tuesday 1 October 2019 (01/10/2019)
0.2742
0.2709
0.2740
0.2718
0.2729

September

Monday 30 September 2019 (30/09/2019)
0.2749
0.2745
0.2743
0.2740
0.2742
Friday 27 September 2019 (27/09/2019)
0.2774
0.2751
0.2758
0.2749
0.2754
Thursday 26 September 2019 (26/09/2019)
0.2765
0.2774
0.2762
0.2760
0.2761
Wednesday 25 September 2019 (25/09/2019)
0.2799
0.2765
0.2785
0.2771
0.2778
Tuesday 24 September 2019 (24/09/2019)
0.2784
0.2800
0.2798
0.2794
0.2796
Monday 23 September 2019 (23/09/2019)
0.2780
0.2794
0.2794
0.2792
0.2793
Friday 20 September 2019 (20/09/2019)
0.2813
0.2781
0.2802
0.2798
0.2800
Thursday 19 September 2019 (19/09/2019)
0.2796
0.2812
0.2810
0.2803
0.2807
Wednesday 18 September 2019 (18/09/2019)
0.2761
0.2799
0.2792
0.2774
0.2783
Tuesday 17 September 2019 (17/09/2019)
0.2780
0.2772
0.2777
0.2777
0.2777
Monday 16 September 2019 (16/09/2019)
0.2791
0.2783
0.2795
0.2789
0.2792
Friday 13 September 2019 (13/09/2019)
0.2778
0.2804
0.2805
0.2779
0.2792
Thursday 12 September 2019 (12/09/2019)
0.2769
0.2781
0.2777
0.2766
0.2772
Wednesday 11 September 2019 (11/09/2019)
0.2783
0.2771
0.2772
0.2768
0.2770
Tuesday 10 September 2019 (10/09/2019)
0.2772
0.2783
0.2798
0.2790
0.2794
Monday 9 September 2019 (09/09/2019)
0.2744
0.2772
0.2774
0.2748
0.2761
Friday 6 September 2019 (06/09/2019)
0.2759
0.2750
0.2759
0.2751
0.2755
Thursday 5 September 2019 (05/09/2019)
0.2762
0.2761
0.2772
0.2763
0.2768
Wednesday 4 September 2019 (04/09/2019)
0.2756
0.2765
0.2786
0.2775
0.2781
Tuesday 3 September 2019 (03/09/2019)
0.2744
0.2758
0.2750
0.2750
0.2750
Monday 2 September 2019 (02/09/2019)
0.2719
0.2745
0.2734
0.2729
0.2732

August

Friday 30 August 2019 (30/08/2019)
0.2719
0.2731
0.2719
0.2719
0.2719
Thursday 29 August 2019 (29/08/2019)
0.2708
0.2721
0.2717
0.2699
0.2708
Wednesday 28 August 2019 (28/08/2019)
0.2690
0.2708
0.2701
0.2694
0.2698
Tuesday 27 August 2019 (27/08/2019)
0.2718
0.2692
0.2720
0.2717
0.2719
Monday 26 August 2019 (26/08/2019)
0.2688
0.2720
0.2702
0.2700
0.2701
Friday 23 August 2019 (23/08/2019)
0.2672
0.2712
0.2701
0.2688
0.2695
Thursday 22 August 2019 (22/08/2019)
0.2648
0.2671
0.2675
0.2644
0.2660
Wednesday 21 August 2019 (21/08/2019)
0.2639
0.2649
0.2649
0.2647
0.2648
Tuesday 20 August 2019 (20/08/2019)
0.2636
0.2639
0.2635
0.2634
0.2635
Monday 19 August 2019 (19/08/2019)
0.2620
0.2635
0.2628
0.2608
0.2618
Friday 16 August 2019 (16/08/2019)
0.2613
0.2617
0.2623
0.2616
0.2620
Thursday 15 August 2019 (15/08/2019)
0.2627
0.2617
0.2642
0.2626
0.2634
Wednesday 14 August 2019 (14/08/2019)
0.2618
0.2627
0.2624
0.2621
0.2623
Tuesday 13 August 2019 (13/08/2019)
0.2604
0.2619
0.2620
0.2603
0.2612
Monday 12 August 2019 (12/08/2019)
0.2580
0.2605
0.2597
0.2585
0.2591
Friday 9 August 2019 (09/08/2019)
0.2604
0.2586
0.2594
0.2580
0.2587
Thursday 8 August 2019 (08/08/2019)
0.2636
0.2604
0.2618
0.2617
0.2618
Wednesday 7 August 2019 (07/08/2019)
0.2649
0.2636
0.2655
0.2629
0.2642
Tuesday 6 August 2019 (06/08/2019)
0.2656
0.2651
0.2667
0.2660
0.2664
Monday 5 August 2019 (05/08/2019)
0.2637
0.2657
0.2655
0.2625
0.2640
Friday 2 August 2019 (02/08/2019)
0.2626
0.2629
0.2629
0.2629
0.2629
Thursday 1 August 2019 (01/08/2019)
0.2658
0.2625
0.2651
0.2626
0.2639

July

Wednesday 31 July 2019 (31/07/2019)
0.2659
0.2659
0.2660
0.2658
0.2659
Tuesday 30 July 2019 (30/07/2019)
0.2667
0.2669
0.2672
0.2667
0.2670
Monday 29 July 2019 (29/07/2019)
0.2647
0.2669
0.2669
0.2638
0.2654
Friday 26 July 2019 (26/07/2019)
0.2679
0.2646
0.2662
0.2658
0.2660
Thursday 25 July 2019 (25/07/2019)
0.2715
0.2682
0.2710
0.2702
0.2706
Wednesday 24 July 2019 (24/07/2019)
0.2707
0.2717
0.2713
0.2713
0.2713
Tuesday 23 July 2019 (23/07/2019)
0.2696
0.2708
0.2708
0.2690
0.2699
Monday 22 July 2019 (22/07/2019)
0.2692
0.2699
0.2688
0.2687
0.2688
Friday 19 July 2019 (19/07/2019)
0.2678
0.2694
0.2683
0.2682
0.2683
Thursday 18 July 2019 (18/07/2019)
0.2683
0.2681
0.2694
0.2684
0.2689
Wednesday 17 July 2019 (17/07/2019)
0.2698
0.2686
0.2689
0.2687
0.2688
Tuesday 16 July 2019 (16/07/2019)
0.2698
0.2700
0.2707
0.2700
0.2704
Monday 15 July 2019 (15/07/2019)
0.2680
0.2700
0.2699
0.2685
0.2692
Friday 12 July 2019 (12/07/2019)
0.2687
0.2680
0.2696
0.2687
0.2692
Thursday 11 July 2019 (11/07/2019)
0.2681
0.2691
0.2721
0.2684
0.2703
Wednesday 10 July 2019 (10/07/2019)
0.2676
0.2683
0.2693
0.2678
0.2686
Tuesday 9 July 2019 (09/07/2019)
0.2679
0.2678
0.2685
0.2678
0.2682
Monday 8 July 2019 (08/07/2019)
0.2689
0.2683
0.2695
0.2688
0.2692
Friday 5 July 2019 (05/07/2019)
0.2705
0.2697
0.2702
0.2687
0.2695
Thursday 4 July 2019 (04/07/2019)
0.2719
0.2706
0.2719
0.2709
0.2714
Wednesday 3 July 2019 (03/07/2019)
0.2729
0.2720
0.2738
0.2727
0.2733
Tuesday 2 July 2019 (02/07/2019)
0.2716
0.2731
0.2732
0.2719
0.2726
Monday 1 July 2019 (01/07/2019)
0.2733
0.2716
0.2728
0.2710
0.2719

June

Friday 28 June 2019 (28/06/2019)
0.2693
0.2735
0.2715
0.2712
0.2714
Thursday 27 June 2019 (27/06/2019)
0.2698
0.2695
0.2717
0.2700
0.2709
Wednesday 26 June 2019 (26/06/2019)
0.2681
0.2701
0.2697
0.2685
0.2691
Tuesday 25 June 2019 (25/06/2019)
0.2664
0.2684
0.2687
0.2673
0.2680
Monday 24 June 2019 (24/06/2019)
0.2667
0.2664
0.2670
0.2665
0.2668
Friday 21 June 2019 (21/06/2019)
0.2675
0.2672
0.2664
0.2662
0.2663
Thursday 20 June 2019 (20/06/2019)
0.2675
0.2675
0.2690
0.2676
0.2683
Wednesday 19 June 2019 (19/06/2019)
0.2658
0.2678
0.2675
0.2670
0.2673
Tuesday 18 June 2019 (18/06/2019)
0.2623
0.2658
0.2656
0.2627
0.2642
Monday 17 June 2019 (17/06/2019)
0.2632
0.2625
0.2638
0.2627
0.2633
Friday 14 June 2019 (14/06/2019)
0.2588
0.2631
0.2615
0.2601
0.2608
Thursday 13 June 2019 (13/06/2019)
0.2598
0.2590
0.2593
0.2590
0.2592
Wednesday 12 June 2019 (12/06/2019)
0.2629
0.2600
0.2613
0.2605
0.2609
Tuesday 11 June 2019 (11/06/2019)
0.2619
0.2629
0.2628
0.2623
0.2626
Monday 10 June 2019 (10/06/2019)
0.2597
0.2622
0.2617
0.2596
0.2607
Friday 7 June 2019 (07/06/2019)
0.2581
0.2598
0.2584
0.2567
0.2576
Thursday 6 June 2019 (06/06/2019)
0.2612
0.2583
0.2601
0.2590
0.2596
Wednesday 5 June 2019 (05/06/2019)
0.2633
0.2613
0.2622
0.2609
0.2616
Tuesday 4 June 2019 (04/06/2019)
0.2696
0.2633
0.2679
0.2637
0.2658
Monday 3 June 2019 (03/06/2019)
0.2682
0.2685
0.2690
0.2687
0.2689

May

Friday 31 May 2019 (31/05/2019)
0.2691
0.2695
0.2689
0.2686
0.2688
Thursday 30 May 2019 (30/05/2019)
0.2711
0.2694
0.2706
0.2703
0.2705
Wednesday 29 May 2019 (29/05/2019)
0.2735
0.2714
0.2712
0.2709
0.2711
Tuesday 28 May 2019 (28/05/2019)
0.2797
0.2737
0.2779
0.2749
0.2764
Monday 27 May 2019 (27/05/2019)
0.2785
0.2801
0.2792
0.2783
0.2788
Friday 24 May 2019 (24/05/2019)
0.2787
0.2790
0.2800
0.2796
0.2798
Thursday 23 May 2019 (23/05/2019)
0.2808
0.2789
0.2803
0.2800
0.2802
Wednesday 22 May 2019 (22/05/2019)
0.2799
0.2812
0.2800
0.2795
0.2798
Tuesday 21 May 2019 (21/05/2019)
0.2847
0.2801
0.2842
0.2805
0.2824
Monday 20 May 2019 (20/05/2019)
0.2837
0.2849
0.2855
0.2843
0.2849
Friday 17 May 2019 (17/05/2019)
0.2831
0.2850
0.2847
0.2822
0.2835
Thursday 16 May 2019 (16/05/2019)
0.2812
0.2834
0.2830
0.2822
0.2826
Wednesday 15 May 2019 (15/05/2019)
0.2788
0.2814
0.2804
0.2803
0.2804
Tuesday 14 May 2019 (14/05/2019)
0.2783
0.2789
0.2792
0.2783
0.2788
Monday 13 May 2019 (13/05/2019)
0.2783
0.2784
0.2793
0.2779
0.2786
Friday 10 May 2019 (10/05/2019)
0.2749
0.2793
0.2780
0.2771
0.2776
Thursday 9 May 2019 (09/05/2019)
0.2731
0.2752
0.2752
0.2739
0.2746
Wednesday 8 May 2019 (08/05/2019)
0.2747
0.2733
0.2751
0.2741
0.2746
Tuesday 7 May 2019 (07/05/2019)
0.2743
0.2750
0.2751
0.2747
0.2749
Monday 6 May 2019 (06/05/2019)
0.2721
0.2745
0.2732
0.2723
0.2728
Friday 3 May 2019 (03/05/2019)
0.2728
0.2749
0.2732
0.2731
0.2732
Thursday 2 May 2019 (02/05/2019)
0.2719
0.2732
0.2725
0.2713
0.2719
Wednesday 1 May 2019 (01/05/2019)
0.2747
0.2714
0.2744
0.2732
0.2738

April

Tuesday 30 April 2019 (30/04/2019)
0.2754
0.2740
0.2756
0.2755
0.2756
Monday 29 April 2019 (29/04/2019)
0.2733
0.2755
0.2746
0.2744
0.2745
Friday 26 April 2019 (26/04/2019)
0.2739
0.2736
0.2745
0.2743
0.2744
Thursday 25 April 2019 (25/04/2019)
0.2760
0.2742
0.2754
0.2751
0.2753
Wednesday 24 April 2019 (24/04/2019)
0.2746
0.2763
0.2760
0.2738
0.2749
Tuesday 23 April 2019 (23/04/2019)
0.2770
0.2747
0.2762
0.2755
0.2759
Monday 22 April 2019 (22/04/2019)
0.2786
0.2779
0.2782
0.2776
0.2779
Friday 19 April 2019 (19/04/2019)
0.2793
0.2805
0.2803
0.2798
0.2801
Thursday 18 April 2019 (18/04/2019)
0.2816
0.2795
0.2798
0.2783
0.2791
Wednesday 17 April 2019 (17/04/2019)
0.2781
0.2819
0.2808
0.2783
0.2796
Tuesday 16 April 2019 (16/04/2019)
0.2754
0.2783
0.2769
0.2764
0.2767
Monday 15 April 2019 (15/04/2019)
0.2778
0.2755
0.2776
0.2767
0.2772
Friday 12 April 2019 (12/04/2019)
0.2750
0.2785
0.2775
0.2758
0.2767
Thursday 11 April 2019 (11/04/2019)
0.2748
0.2752
0.2752
0.2746
0.2749
Wednesday 10 April 2019 (10/04/2019)
0.2731
0.2750
0.2748
0.2743
0.2746
Tuesday 9 April 2019 (09/04/2019)
0.2723
0.2733
0.2740
0.2736
0.2738
Monday 8 April 2019 (08/04/2019)
0.2745
0.2726
0.2734
0.2733
0.2734
Friday 5 April 2019 (05/04/2019)
0.2731
0.2750
0.2742
0.2729
0.2736
Thursday 4 April 2019 (04/04/2019)
0.2738
0.2733
0.2731
0.2725
0.2728
Wednesday 3 April 2019 (03/04/2019)
0.2708
0.2738
0.2734
0.2716
0.2725
Tuesday 2 April 2019 (02/04/2019)
0.2712
0.2710
0.2718
0.2714
0.2716
Monday 1 April 2019 (01/04/2019)
0.2733
0.2716
0.2728
0.2720
0.2724

March

Friday 29 March 2019 (29/03/2019)
0.2674
0.2709
0.2696
0.2681
0.2689
Thursday 28 March 2019 (28/03/2019)
0.2737
0.2674
0.2719
0.2674
0.2697
Wednesday 27 March 2019 (27/03/2019)
0.2688
0.2731
0.2728
0.2671
0.2700
Tuesday 26 March 2019 (26/03/2019)
0.2691
0.2687
0.2689
0.2686
0.2688
Monday 25 March 2019 (25/03/2019)
0.2694
0.2693
0.2705
0.2691
0.2698
Friday 22 March 2019 (22/03/2019)
0.2666
0.2698
0.2689
0.2660
0.2675
Thursday 21 March 2019 (21/03/2019)
0.2654
0.2668
0.2669
0.2655
0.2662
Wednesday 20 March 2019 (20/03/2019)
0.2611
0.2652
0.2634
0.2610
0.2622
Tuesday 19 March 2019 (19/03/2019)
0.2627
0.2612
0.2623
0.2617
0.2620
Monday 18 March 2019 (18/03/2019)
0.2641
0.2627
0.2640
0.2633
0.2637
Friday 15 March 2019 (15/03/2019)
0.2644
0.2653
0.2660
0.2651
0.2656
Thursday 14 March 2019 (14/03/2019)
0.2643
0.2645
0.2651
0.2637
0.2644
Wednesday 13 March 2019 (13/03/2019)
0.2658
0.2645
0.2658
0.2642
0.2650
Tuesday 12 March 2019 (12/03/2019)
0.2680
0.2657
0.2680
0.2675
0.2678
Monday 11 March 2019 (11/03/2019)
0.2680
0.2683
0.2691
0.2678
0.2685
Friday 8 March 2019 (08/03/2019)
0.2668
0.2686
0.2680
0.2675
0.2678
Thursday 7 March 2019 (07/03/2019)
0.2692
0.2667
0.2678
0.2677
0.2678
Wednesday 6 March 2019 (06/03/2019)
0.2665
0.2691
0.2692
0.2655
0.2674
Tuesday 5 March 2019 (05/03/2019)
0.2657
0.2664
0.2666
0.2660
0.2663
Monday 4 March 2019 (04/03/2019)
0.2658
0.2658
0.2658
0.2645
0.2652
Friday 1 March 2019 (01/03/2019)
0.2665
0.2654
0.2672
0.2657
0.2665

February

Thursday 28 February 2019 (28/02/2019)
0.2676
0.2666
0.2670
0.2668
0.2669
Wednesday 27 February 2019 (27/02/2019)
0.2709
0.2676
0.2707
0.2685
0.2696
Tuesday 26 February 2019 (26/02/2019)
0.2712
0.2710
0.2709
0.2702
0.2706
Monday 25 February 2019 (25/02/2019)
0.2692
0.2714
0.2699
0.2696
0.2698
Friday 22 February 2019 (22/02/2019)
0.2687
0.2681
0.2689
0.2673
0.2681
Thursday 21 February 2019 (21/02/2019)
0.2656
0.2688
0.2683
0.2681
0.2682
Wednesday 20 February 2019 (20/02/2019)
0.2653
0.2656
0.2648
0.2605
0.2627
Tuesday 19 February 2019 (19/02/2019)
0.2646
0.2651
0.2642
0.2626
0.2634
Monday 18 February 2019 (18/02/2019)
0.2627
0.2646
0.2642
0.2633
0.2638
Friday 15 February 2019 (15/02/2019)
0.2635
0.2633
0.2639
0.2628
0.2634
Thursday 14 February 2019 (14/02/2019)
0.2673
0.2635
0.2665
0.2645
0.2655
Wednesday 13 February 2019 (13/02/2019)
0.2695
0.2673
0.2695
0.2680
0.2688
Tuesday 12 February 2019 (12/02/2019)
0.2723
0.2696
0.2722
0.2703
0.2713
Monday 11 February 2019 (11/02/2019)
0.2738
0.2724
0.2736
0.2728
0.2732
Friday 8 February 2019 (08/02/2019)
0.2729
0.2743
0.2735
0.2733
0.2734
Thursday 7 February 2019 (07/02/2019)
0.2733
0.2729
0.2732
0.2714
0.2723
Wednesday 6 February 2019 (06/02/2019)
0.2743
0.2730
0.2740
0.2738
0.2739
Tuesday 5 February 2019 (05/02/2019)
0.2734
0.2744
0.2746
0.2732
0.2739
Monday 4 February 2019 (04/02/2019)
0.2747
0.2733
0.2746
0.2741
0.2744
Friday 1 February 2019 (01/02/2019)
0.2746
0.2749
0.2749
0.2749
0.2749

January

Thursday 31 January 2019 (31/01/2019)
0.2763
0.2749
0.2756
0.2754
0.2755
Wednesday 30 January 2019 (30/01/2019)
0.2732
0.2759
0.2767
0.2736
0.2752
Tuesday 29 January 2019 (29/01/2019)
0.2752
0.2731
0.2746
0.2739
0.2743
Monday 28 January 2019 (28/01/2019)
0.2760
0.2752
0.2759
0.2753
0.2756
Friday 25 January 2019 (25/01/2019)
0.2752
0.2770
0.2766
0.2746
0.2756
Thursday 24 January 2019 (24/01/2019)
0.2726
0.2738
0.2737
0.2733
0.2735
Wednesday 23 January 2019 (23/01/2019)
0.2733
0.2722
0.2748
0.2727
0.2738
Tuesday 22 January 2019 (22/01/2019)
0.2716
0.2730
0.2732
0.2710
0.2721
Monday 21 January 2019 (21/01/2019)
0.2712
0.2715
0.2721
0.2714
0.2718
Friday 18 January 2019 (18/01/2019)
0.2733
0.2713
0.2719
0.2710
0.2715
Thursday 17 January 2019 (17/01/2019)
0.2729
0.2733
0.2733
0.2724
0.2729
Wednesday 16 January 2019 (16/01/2019)
0.2705
0.2728
0.2723
0.2716
0.2720
Tuesday 15 January 2019 (15/01/2019)
0.2687
0.2707
0.2698
0.2690
0.2694
Monday 14 January 2019 (14/01/2019)
0.2676
0.2683
0.2681
0.2679
0.2680
Friday 11 January 2019 (11/01/2019)
0.2677
0.2691
0.2684
0.2682
0.2683
Thursday 10 January 2019 (10/01/2019)
0.2656
0.2674
0.2668
0.2658
0.2663
Wednesday 9 January 2019 (09/01/2019)
0.2664
0.2657
0.2659
0.2654
0.2657
Tuesday 8 January 2019 (08/01/2019)
0.2692
0.2664
0.2668
0.2661
0.2665
Monday 7 January 2019 (07/01/2019)
0.2654
0.2692
0.2680
0.2667
0.2674
Friday 4 January 2019 (04/01/2019)
0.2622
0.2665
0.2668
0.2642
0.2655
Thursday 3 January 2019 (03/01/2019)
0.2602
0.2623
0.2621
0.2611
0.2616
Wednesday 2 January 2019 (02/01/2019)
0.2699
0.2598
0.2691
0.2612
0.2652
Tuesday 1 January 2019 (01/01/2019)
0.2712
0.2696
0.2703
0.2696
0.2700