South African Rand-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3038 on 07/06/2018

Lowest exchange rate of 2018: 0.2485 on 29/10/2018

Average exchange rate of 2018: 0.2762

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2690
0.2701
0.2699
0.2688
0.2694
Friday 28 December 2018 (28/12/2018)
0.2672
0.2699
0.2690
0.2671
0.2681
Thursday 27 December 2018 (27/12/2018)
0.2704
0.2673
0.2705
0.2675
0.2690
Wednesday 26 December 2018 (26/12/2018)
0.2672
0.2701
0.2704
0.2690
0.2697
Tuesday 25 December 2018 (25/12/2018)
0.2693
0.2668
0.2693
0.2681
0.2687
Monday 24 December 2018 (24/12/2018)
0.2670
0.2698
0.2677
0.2669
0.2673
Friday 21 December 2018 (21/12/2018)
0.2671
0.2675
0.2683
0.2664
0.2674
Thursday 20 December 2018 (20/12/2018)
0.2712
0.2666
0.2710
0.2697
0.2704
Wednesday 19 December 2018 (19/12/2018)
0.2728
0.2713
0.2736
0.2724
0.2730
Tuesday 18 December 2018 (18/12/2018)
0.2711
0.2728
0.2728
0.2717
0.2723
Monday 17 December 2018 (17/12/2018)
0.2722
0.2711
0.2722
0.2716
0.2719
Friday 14 December 2018 (14/12/2018)
0.2744
0.2722
0.2727
0.2719
0.2723
Thursday 13 December 2018 (13/12/2018)
0.2733
0.2746
0.2739
0.2731
0.2735
Wednesday 12 December 2018 (12/12/2018)
0.2725
0.2733
0.2726
0.2723
0.2725
Tuesday 11 December 2018 (11/12/2018)
0.2726
0.2724
0.2728
0.2713
0.2721
Monday 10 December 2018 (10/12/2018)
0.2753
0.2727
0.2743
0.2737
0.2740
Friday 7 December 2018 (07/12/2018)
0.2761
0.2765
0.2770
0.2769
0.2770
Thursday 6 December 2018 (06/12/2018)
0.2791
0.2760
0.2785
0.2775
0.2780
Wednesday 5 December 2018 (05/12/2018)
0.2785
0.2795
0.2795
0.2786
0.2791
Tuesday 4 December 2018 (04/12/2018)
0.2807
0.2785
0.2809
0.2793
0.2801
Monday 3 December 2018 (03/12/2018)
0.2815
0.2806
0.2821
0.2795
0.2808

November

Friday 30 November 2018 (30/11/2018)
0.2820
0.2795
0.2809
0.2788
0.2799
Thursday 29 November 2018 (29/11/2018)
0.2792
0.2819
0.2817
0.2796
0.2807
Wednesday 28 November 2018 (28/11/2018)
0.2783
0.2795
0.2787
0.2773
0.2780
Tuesday 27 November 2018 (27/11/2018)
0.2830
0.2783
0.2833
0.2796
0.2815
Monday 26 November 2018 (26/11/2018)
0.2768
0.2831
0.2826
0.2782
0.2804
Friday 23 November 2018 (23/11/2018)
0.2768
0.2773
0.2754
0.2754
0.2754
Thursday 22 November 2018 (22/11/2018)
0.2725
0.2769
0.2744
0.2741
0.2743
Wednesday 21 November 2018 (21/11/2018)
0.2663
0.2725
0.2711
0.2693
0.2702
Tuesday 20 November 2018 (20/11/2018)
0.2680
0.2665
0.2671
0.2666
0.2669
Monday 19 November 2018 (19/11/2018)
0.2678
0.2679
0.2682
0.2678
0.2680
Friday 16 November 2018 (16/11/2018)
0.2665
0.2687
0.2675
0.2659
0.2667
Thursday 15 November 2018 (15/11/2018)
0.2634
0.2665
0.2670
0.2637
0.2654
Wednesday 14 November 2018 (14/11/2018)
0.2635
0.2635
0.2636
0.2634
0.2635
Tuesday 13 November 2018 (13/11/2018)
0.2606
0.2634
0.2631
0.2614
0.2623
Monday 12 November 2018 (12/11/2018)
0.2601
0.2605
0.2603
0.2595
0.2599
Friday 9 November 2018 (09/11/2018)
0.2662
0.2610
0.2628
0.2623
0.2626
Thursday 8 November 2018 (08/11/2018)
0.2682
0.2666
0.2672
0.2665
0.2669
Wednesday 7 November 2018 (07/11/2018)
0.2665
0.2681
0.2684
0.2678
0.2681
Tuesday 6 November 2018 (06/11/2018)
0.2634
0.2665
0.2649
0.2630
0.2640
Monday 5 November 2018 (05/11/2018)
0.2593
0.2634
0.2607
0.2599
0.2603
Friday 2 November 2018 (02/11/2018)
0.2565
0.2591
0.2588
0.2566
0.2577
Thursday 1 November 2018 (01/11/2018)
0.2518
0.2563
0.2543
0.2540
0.2542

October

Wednesday 31 October 2018 (31/10/2018)
0.2530
0.2519
0.2530
0.2520
0.2525
Tuesday 30 October 2018 (30/10/2018)
0.2529
0.2530
0.2534
0.2530
0.2532
Monday 29 October 2018 (29/10/2018)
0.2501
0.2529
0.2521
0.2485
0.2503
Friday 26 October 2018 (26/10/2018)
0.2534
0.2497
0.2524
0.2504
0.2514
Thursday 25 October 2018 (25/10/2018)
0.2560
0.2536
0.2552
0.2533
0.2543
Wednesday 24 October 2018 (24/10/2018)
0.2597
0.2563
0.2604
0.2564
0.2584
Tuesday 23 October 2018 (23/10/2018)
0.2571
0.2596
0.2578
0.2576
0.2577
Monday 22 October 2018 (22/10/2018)
0.2575
0.2573
0.2581
0.2574
0.2578
Friday 19 October 2018 (19/10/2018)
0.2575
0.2582
0.2579
0.2573
0.2576
Thursday 18 October 2018 (18/10/2018)
0.2585
0.2577
0.2589
0.2576
0.2583
Wednesday 17 October 2018 (17/10/2018)
0.2625
0.2588
0.2626
0.2594
0.2610
Tuesday 16 October 2018 (16/10/2018)
0.2604
0.2626
0.2619
0.2609
0.2614
Monday 15 October 2018 (15/10/2018)
0.2603
0.2605
0.2610
0.2592
0.2601
Friday 12 October 2018 (12/10/2018)
0.2591
0.2608
0.2624
0.2594
0.2609
Thursday 11 October 2018 (11/10/2018)
0.2542
0.2593
0.2562
0.2562
0.2562
Wednesday 10 October 2018 (10/10/2018)
0.2548
0.2544
0.2550
0.2548
0.2549
Tuesday 9 October 2018 (09/10/2018)
0.2542
0.2551
0.2547
0.2521
0.2534
Monday 8 October 2018 (08/10/2018)
0.2591
0.2542
0.2571
0.2502
0.2537
Friday 5 October 2018 (05/10/2018)
0.2608
0.2600
0.2617
0.2612
0.2615
Thursday 4 October 2018 (04/10/2018)
0.2662
0.2610
0.2662
0.2633
0.2648
Wednesday 3 October 2018 (03/10/2018)
0.2742
0.2663
0.2703
0.2672
0.2688
Tuesday 2 October 2018 (02/10/2018)
0.2824
0.2745
0.2804
0.2735
0.2770
Monday 1 October 2018 (01/10/2018)
0.2867
0.2826
0.2863
0.2843
0.2853

September

Friday 28 September 2018 (28/09/2018)
0.2841
0.2866
0.2843
0.2836
0.2840
Thursday 27 September 2018 (27/09/2018)
0.2849
0.2842
0.2864
0.2835
0.2850
Wednesday 26 September 2018 (26/09/2018)
0.2840
0.2852
0.2848
0.2846
0.2847
Tuesday 25 September 2018 (25/09/2018)
0.2846
0.2841
0.2867
0.2852
0.2860
Monday 24 September 2018 (24/09/2018)
0.2820
0.2848
0.2842
0.2833
0.2838
Friday 21 September 2018 (21/09/2018)
0.2846
0.2831
0.2846
0.2833
0.2840
Thursday 20 September 2018 (20/09/2018)
0.2818
0.2847
0.2853
0.2842
0.2848
Wednesday 19 September 2018 (19/09/2018)
0.2796
0.2821
0.2822
0.2802
0.2812
Tuesday 18 September 2018 (18/09/2018)
0.2758
0.2799
0.2783
0.2771
0.2777
Monday 17 September 2018 (17/09/2018)
0.2787
0.2760
0.2799
0.2776
0.2788
Friday 14 September 2018 (14/09/2018)
0.2844
0.2799
0.2826
0.2825
0.2826
Thursday 13 September 2018 (13/09/2018)
0.2780
0.2847
0.2826
0.2814
0.2820
Wednesday 12 September 2018 (12/09/2018)
0.2753
0.2784
0.2754
0.2751
0.2753
Tuesday 11 September 2018 (11/09/2018)
0.2686
0.2756
0.2739
0.2700
0.2720
Monday 10 September 2018 (10/09/2018)
0.2658
0.2692
0.2711
0.2667
0.2689
Friday 7 September 2018 (07/09/2018)
0.2648
0.2667
0.2682
0.2663
0.2673
Thursday 6 September 2018 (06/09/2018)
0.2689
0.2649
0.2686
0.2646
0.2666
Wednesday 5 September 2018 (05/09/2018)
0.2709
0.2689
0.2701
0.2688
0.2695
Tuesday 4 September 2018 (04/09/2018)
0.2795
0.2709
0.2780
0.2717
0.2749
Monday 3 September 2018 (03/09/2018)
0.2751
0.2797
0.2787
0.2744
0.2766

August

Friday 31 August 2018 (31/08/2018)
0.2819
0.2764
0.2815
0.2788
0.2802
Thursday 30 August 2018 (30/08/2018)
0.2861
0.2823
0.2856
0.2842
0.2849
Wednesday 29 August 2018 (29/08/2018)
0.2909
0.2863
0.2903
0.2871
0.2887
Tuesday 28 August 2018 (28/08/2018)
0.2877
0.2911
0.2914
0.2901
0.2908
Monday 27 August 2018 (27/08/2018)
0.2883
0.2879
0.2870
0.2867
0.2869
Friday 24 August 2018 (24/08/2018)
0.2856
0.2881
0.2880
0.2872
0.2876
Thursday 23 August 2018 (23/08/2018)
0.2848
0.2857
0.2842
0.2825
0.2834
Wednesday 22 August 2018 (22/08/2018)
0.2811
0.2852
0.2850
0.2834
0.2842
Tuesday 21 August 2018 (21/08/2018)
0.2731
0.2813
0.2809
0.2741
0.2775
Monday 20 August 2018 (20/08/2018)
0.2646
0.2734
0.2700
0.2700
0.2700
Friday 17 August 2018 (17/08/2018)
0.2650
0.2673
0.2665
0.2635
0.2650
Thursday 16 August 2018 (16/08/2018)
0.2671
0.2654
0.2698
0.2641
0.2670
Wednesday 15 August 2018 (15/08/2018)
0.2706
0.2672
0.2721
0.2658
0.2690
Tuesday 14 August 2018 (14/08/2018)
0.2688
0.2707
0.2733
0.2695
0.2714
Monday 13 August 2018 (13/08/2018)
0.2710
0.2701
0.2705
0.2559
0.2632
Friday 10 August 2018 (10/08/2018)
0.2772
0.2743
0.2764
0.2739
0.2752
Thursday 9 August 2018 (09/08/2018)
0.2811
0.2775
0.2805
0.2791
0.2798
Wednesday 8 August 2018 (08/08/2018)
0.2814
0.2813
0.2806
0.2802
0.2804
Tuesday 7 August 2018 (07/08/2018)
0.2779
0.2815
0.2802
0.2790
0.2796
Monday 6 August 2018 (06/08/2018)
0.2774
0.2779
0.2777
0.2761
0.2769
Friday 3 August 2018 (03/08/2018)
0.2786
0.2785
0.2788
0.2781
0.2785
Thursday 2 August 2018 (02/08/2018)
0.2837
0.2788
0.2817
0.2795
0.2806
Wednesday 1 August 2018 (01/08/2018)
0.2831
0.2836
0.2834
0.2825
0.2830

July

Tuesday 31 July 2018 (31/07/2018)
0.2833
0.2835
0.2839
0.2835
0.2837
Monday 30 July 2018 (30/07/2018)
0.2812
0.2835
0.2829
0.2805
0.2817
Friday 27 July 2018 (27/07/2018)
0.2824
0.2823
0.2835
0.2826
0.2831
Thursday 26 July 2018 (26/07/2018)
0.2810
0.2827
0.2822
0.2797
0.2810
Wednesday 25 July 2018 (25/07/2018)
0.2819
0.2813
0.2820
0.2819
0.2820
Tuesday 24 July 2018 (24/07/2018)
0.2807
0.2821
0.2818
0.2811
0.2815
Monday 23 July 2018 (23/07/2018)
0.2811
0.2809
0.2800
0.2794
0.2797
Friday 20 July 2018 (20/07/2018)
0.2824
0.2813
0.2822
0.2811
0.2817
Thursday 19 July 2018 (19/07/2018)
0.2899
0.2828
0.2869
0.2857
0.2863
Wednesday 18 July 2018 (18/07/2018)
0.2887
0.2901
0.2886
0.2885
0.2886
Tuesday 17 July 2018 (17/07/2018)
0.2917
0.2888
0.2908
0.2900
0.2904
Monday 16 July 2018 (16/07/2018)
0.2902
0.2921
0.2919
0.2906
0.2913
Friday 13 July 2018 (13/07/2018)
0.2912
0.2929
0.2922
0.2919
0.2921
Thursday 12 July 2018 (12/07/2018)
0.2856
0.2914
0.2899
0.2877
0.2888
Wednesday 11 July 2018 (11/07/2018)
0.2852
0.2859
0.2860
0.2852
0.2856
Tuesday 10 July 2018 (10/07/2018)
0.2887
0.2855
0.2877
0.2863
0.2870
Monday 9 July 2018 (09/07/2018)
0.2868
0.2887
0.2891
0.2876
0.2884
Friday 6 July 2018 (06/07/2018)
0.2902
0.2873
0.2908
0.2881
0.2895
Thursday 5 July 2018 (05/07/2018)
0.2857
0.2906
0.2887
0.2865
0.2876
Wednesday 4 July 2018 (04/07/2018)
0.2844
0.2859
0.2855
0.2854
0.2855
Tuesday 3 July 2018 (03/07/2018)
0.2825
0.2845
0.2838
0.2830
0.2834
Monday 2 July 2018 (02/07/2018)
0.2824
0.2831
0.2815
0.2814
0.2815

June

Friday 29 June 2018 (29/06/2018)
0.2801
0.2828
0.2813
0.2807
0.2810
Thursday 28 June 2018 (28/06/2018)
0.2781
0.2803
0.2795
0.2769
0.2782
Wednesday 27 June 2018 (27/06/2018)
0.2808
0.2785
0.2793
0.2780
0.2787
Tuesday 26 June 2018 (26/06/2018)
0.2786
0.2808
0.2786
0.2780
0.2783
Monday 25 June 2018 (25/06/2018)
0.2820
0.2790
0.2811
0.2780
0.2796
Friday 22 June 2018 (22/06/2018)
0.2771
0.2824
0.2802
0.2785
0.2794
Thursday 21 June 2018 (21/06/2018)
0.2759
0.2774
0.2784
0.2743
0.2764
Wednesday 20 June 2018 (20/06/2018)
0.2725
0.2760
0.2756
0.2732
0.2744
Tuesday 19 June 2018 (19/06/2018)
0.2740
0.2728
0.2714
0.2698
0.2706
Monday 18 June 2018 (18/06/2018)
0.2778
0.2745
0.2769
0.2743
0.2756
Friday 15 June 2018 (15/06/2018)
0.2826
0.2781
0.2820
0.2790
0.2805
Thursday 14 June 2018 (14/06/2018)
0.2794
0.2829
0.2833
0.2812
0.2823
Wednesday 13 June 2018 (13/06/2018)
0.2789
0.2795
0.2795
0.2782
0.2789
Tuesday 12 June 2018 (12/06/2018)
0.2816
0.2792
0.2806
0.2791
0.2799
Monday 11 June 2018 (11/06/2018)
0.2835
0.2820
0.2830
0.2818
0.2824
Friday 8 June 2018 (08/06/2018)
0.3003
0.2841
0.2945
0.2856
0.2901
Thursday 7 June 2018 (07/06/2018)
0.3023
0.3006
0.3038
0.3020
0.3029
Wednesday 6 June 2018 (06/06/2018)
0.2983
0.3025
0.2990
0.2978
0.2984
Tuesday 5 June 2018 (05/06/2018)
0.2978
0.2985
0.2985
0.2983
0.2984
Monday 4 June 2018 (04/06/2018)
0.2967
0.2980
0.2978
0.2978
0.2978
Friday 1 June 2018 (01/06/2018)
0.2929
0.2973
0.2966
0.2945
0.2956

May

Thursday 31 May 2018 (31/05/2018)
0.2968
0.2930
0.2977
0.2938
0.2958
Wednesday 30 May 2018 (30/05/2018)
0.2932
0.2971
0.2964
0.2943
0.2954
Tuesday 29 May 2018 (29/05/2018)
0.2996
0.2935
0.2976
0.2962
0.2969
Monday 28 May 2018 (28/05/2018)
0.2906
0.2999
0.2991
0.2918
0.2955
Friday 25 May 2018 (25/05/2018)
0.2934
0.2931
0.2937
0.2928
0.2933
Thursday 24 May 2018 (24/05/2018)
0.2909
0.2937
0.2924
0.2911
0.2918
Wednesday 23 May 2018 (23/05/2018)
0.2899
0.2912
0.2917
0.2882
0.2900
Tuesday 22 May 2018 (22/05/2018)
0.2899
0.2902
0.2915
0.2896
0.2906
Monday 21 May 2018 (21/05/2018)
0.2924
0.2901
0.2911
0.2907
0.2909
Friday 18 May 2018 (18/05/2018)
0.2929
0.2931
0.2940
0.2934
0.2937
Thursday 17 May 2018 (17/05/2018)
0.2954
0.2932
0.2942
0.2926
0.2934
Wednesday 16 May 2018 (16/05/2018)
0.2902
0.2956
0.2927
0.2925
0.2926
Tuesday 15 May 2018 (15/05/2018)
0.2934
0.2902
0.2928
0.2918
0.2923
Monday 14 May 2018 (14/05/2018)
0.2933
0.2938
0.2955
0.2933
0.2944
Friday 11 May 2018 (11/05/2018)
0.2881
0.2959
0.2925
0.2910
0.2918
Thursday 10 May 2018 (10/05/2018)
0.2856
0.2884
0.2884
0.2869
0.2877
Wednesday 9 May 2018 (09/05/2018)
0.2829
0.2860
0.2846
0.2836
0.2841
Tuesday 8 May 2018 (08/05/2018)
0.2830
0.2832
0.2840
0.2834
0.2837
Monday 7 May 2018 (07/05/2018)
0.2816
0.2833
0.2825
0.2820
0.2823
Friday 4 May 2018 (04/05/2018)
0.2797
0.2827
0.2822
0.2800
0.2811
Thursday 3 May 2018 (03/05/2018)
0.2802
0.2800
0.2804
0.2802
0.2803
Wednesday 2 May 2018 (02/05/2018)
0.2762
0.2795
0.2794
0.2784
0.2789
Tuesday 1 May 2018 (01/05/2018)
0.2814
0.2768
0.2793
0.2786
0.2790

April

Monday 30 April 2018 (30/04/2018)
0.2800
0.2817
0.2808
0.2791
0.2800
Friday 27 April 2018 (27/04/2018)
0.2802
0.2808
0.2810
0.2799
0.2805
Thursday 26 April 2018 (26/04/2018)
0.2795
0.2807
0.2821
0.2807
0.2814
Wednesday 25 April 2018 (25/04/2018)
0.2813
0.2799
0.2809
0.2805
0.2807
Tuesday 24 April 2018 (24/04/2018)
0.2794
0.2818
0.2809
0.2800
0.2805
Monday 23 April 2018 (23/04/2018)
0.2823
0.2797
0.2809
0.2793
0.2801
Friday 20 April 2018 (20/04/2018)
0.2825
0.2824
0.2822
0.2820
0.2821
Thursday 19 April 2018 (19/04/2018)
0.2831
0.2827
0.2843
0.2835
0.2839
Wednesday 18 April 2018 (18/04/2018)
0.2840
0.2835
0.2832
0.2832
0.2832
Tuesday 17 April 2018 (17/04/2018)
0.2834
0.2842
0.2843
0.2835
0.2839
Monday 16 April 2018 (16/04/2018)
0.2828
0.2834
0.2841
0.2834
0.2838
Friday 13 April 2018 (13/04/2018)
0.2827
0.2837
0.2834
0.2823
0.2829
Thursday 12 April 2018 (12/04/2018)
0.2818
0.2830
0.2833
0.2811
0.2822
Wednesday 11 April 2018 (11/04/2018)
0.2829
0.2822
0.2833
0.2822
0.2828
Tuesday 10 April 2018 (10/04/2018)
0.2828
0.2832
0.2837
0.2834
0.2836
Monday 9 April 2018 (09/04/2018)
0.2797
0.2830
0.2818
0.2805
0.2812
Friday 6 April 2018 (06/04/2018)
0.2786
0.2804
0.2800
0.2772
0.2786
Thursday 5 April 2018 (05/04/2018)
0.2800
0.2789
0.2785
0.2773
0.2779
Wednesday 4 April 2018 (04/04/2018)
0.2821
0.2803
0.2820
0.2820
0.2820
Tuesday 3 April 2018 (03/04/2018)
0.2784
0.2824
0.2816
0.2798
0.2807
Monday 2 April 2018 (02/04/2018)
0.2788
0.2793
0.2800
0.2793
0.2797

March

Friday 30 March 2018 (30/03/2018)
0.2789
0.2814
0.2811
0.2791
0.2801
Thursday 29 March 2018 (29/03/2018)
0.2821
0.2793
0.2799
0.2793
0.2796
Wednesday 28 March 2018 (28/03/2018)
0.2853
0.2820
0.2838
0.2830
0.2834
Tuesday 27 March 2018 (27/03/2018)
0.2842
0.2856
0.2846
0.2831
0.2839
Monday 26 March 2018 (26/03/2018)
0.2825
0.2845
0.2848
0.2833
0.2841
Friday 23 March 2018 (23/03/2018)
0.2791
0.2826
0.2809
0.2799
0.2804
Thursday 22 March 2018 (22/03/2018)
0.2772
0.2793
0.2785
0.2774
0.2780
Wednesday 21 March 2018 (21/03/2018)
0.2767
0.2768
0.2759
0.2756
0.2758
Tuesday 20 March 2018 (20/03/2018)
0.2733
0.2768
0.2747
0.2744
0.2746
Monday 19 March 2018 (19/03/2018)
0.2737
0.2733
0.2738
0.2724
0.2731
Friday 16 March 2018 (16/03/2018)
0.2761
0.2744
0.2756
0.2756
0.2756
Thursday 15 March 2018 (15/03/2018)
0.2768
0.2762
0.2767
0.2758
0.2763
Wednesday 14 March 2018 (14/03/2018)
0.2766
0.2769
0.2762
0.2758
0.2760
Tuesday 13 March 2018 (13/03/2018)
0.2759
0.2765
0.2761
0.2750
0.2756
Monday 12 March 2018 (12/03/2018)
0.2757
0.2758
0.2757
0.2756
0.2757
Friday 9 March 2018 (09/03/2018)
0.2743
0.2760
0.2761
0.2743
0.2752
Thursday 8 March 2018 (08/03/2018)
0.2740
0.2744
0.2725
0.2718
0.2722
Wednesday 7 March 2018 (07/03/2018)
0.2717
0.2740
0.2730
0.2716
0.2723
Tuesday 6 March 2018 (06/03/2018)
0.2740
0.2709
0.2736
0.2734
0.2735
Monday 5 March 2018 (05/03/2018)
0.2730
0.2740
0.2744
0.2726
0.2735
Friday 2 March 2018 (02/03/2018)
0.2742
0.2731
0.2745
0.2720
0.2733
Thursday 1 March 2018 (01/03/2018)
0.2753
0.2742
0.2749
0.2739
0.2744

February

Wednesday 28 February 2018 (28/02/2018)
0.2776
0.2752
0.2764
0.2755
0.2760
Tuesday 27 February 2018 (27/02/2018)
0.2786
0.2777
0.2784
0.2769
0.2777
Monday 26 February 2018 (26/02/2018)
0.2800
0.2787
0.2797
0.2797
0.2797
Friday 23 February 2018 (23/02/2018)
0.2785
0.2804
0.2821
0.2788
0.2805
Thursday 22 February 2018 (22/02/2018)
0.2799
0.2786
0.2792
0.2787
0.2790
Wednesday 21 February 2018 (21/02/2018)
0.2775
0.2800
0.2796
0.2770
0.2783
Tuesday 20 February 2018 (20/02/2018)
0.2771
0.2776
0.2769
0.2760
0.2765
Monday 19 February 2018 (19/02/2018)
0.2780
0.2770
0.2771
0.2769
0.2770
Friday 16 February 2018 (16/02/2018)
0.2777
0.2781
0.2788
0.2781
0.2785
Thursday 15 February 2018 (15/02/2018)
0.2745
0.2777
0.2769
0.2751
0.2760
Wednesday 14 February 2018 (14/02/2018)
0.2755
0.2746
0.2762
0.2758
0.2760
Tuesday 13 February 2018 (13/02/2018)
0.2767
0.2754
0.2766
0.2753
0.2760
Monday 12 February 2018 (12/02/2018)
0.2739
0.2768
0.2768
0.2746
0.2757
Friday 9 February 2018 (09/02/2018)
0.2706
0.2752
0.2745
0.2710
0.2728
Thursday 8 February 2018 (08/02/2018)
0.2712
0.2704
0.2714
0.2700
0.2707
Wednesday 7 February 2018 (07/02/2018)
0.2707
0.2712
0.2715
0.2711
0.2713
Tuesday 6 February 2018 (06/02/2018)
0.2693
0.2708
0.2714
0.2689
0.2702
Monday 5 February 2018 (05/02/2018)
0.2668
0.2694
0.2690
0.2683
0.2687
Friday 2 February 2018 (02/02/2018)
0.2673
0.2667
0.2666
0.2665
0.2666
Thursday 1 February 2018 (01/02/2018)
0.2688
0.2673
0.2675
0.2666
0.2671

January

Wednesday 31 January 2018 (31/01/2018)
0.2656
0.2689
0.2668
0.2664
0.2666
Tuesday 30 January 2018 (30/01/2018)
0.2640
0.2657
0.2655
0.2638
0.2647
Monday 29 January 2018 (29/01/2018)
0.2657
0.2639
0.2646
0.2640
0.2643
Friday 26 January 2018 (26/01/2018)
0.2642
0.2676
0.2661
0.2649
0.2655
Thursday 25 January 2018 (25/01/2018)
0.2647
0.2647
0.2659
0.2650
0.2655
Wednesday 24 January 2018 (24/01/2018)
0.2691
0.2647
0.2687
0.2650
0.2669
Tuesday 23 January 2018 (23/01/2018)
0.2656
0.2692
0.2674
0.2656
0.2665
Monday 22 January 2018 (22/01/2018)
0.2646
0.2656
0.2650
0.2649
0.2650
Friday 19 January 2018 (19/01/2018)
0.2643
0.2626
0.2663
0.2631
0.2647
Thursday 18 January 2018 (18/01/2018)
0.2620
0.2646
0.2647
0.2625
0.2636
Wednesday 17 January 2018 (17/01/2018)
0.2632
0.2618
0.2624
0.2624
0.2624
Tuesday 16 January 2018 (16/01/2018)
0.2614
0.2631
0.2623
0.2618
0.2621
Monday 15 January 2018 (15/01/2018)
0.2589
0.2615
0.2601
0.2601
0.2601
Friday 12 January 2018 (12/01/2018)
0.2597
0.2594
0.2618
0.2586
0.2602
Thursday 11 January 2018 (11/01/2018)
0.2596
0.2597
0.2597
0.2593
0.2595
Wednesday 10 January 2018 (10/01/2018)
0.2634
0.2596
0.2612
0.2599
0.2606
Tuesday 9 January 2018 (09/01/2018)
0.2616
0.2631
0.2626
0.2610
0.2618
Monday 8 January 2018 (08/01/2018)
0.2620
0.2618
0.2621
0.2607
0.2614
Friday 5 January 2018 (05/01/2018)
0.2632
0.2623
0.2661
0.2620
0.2641
Thursday 4 January 2018 (04/01/2018)
0.2617
0.2630
0.2633
0.2618
0.2626
Wednesday 3 January 2018 (03/01/2018)
0.2623
0.2618
0.2622
0.2607
0.2615
Tuesday 2 January 2018 (02/01/2018)
0.2672
0.2620
0.2658
0.2650
0.2654
Monday 1 January 2018 (01/01/2018)
0.2710
0.2676
0.2720
0.2669
0.2695