South African Rand-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3012, reached on 24/09/2015

The lowest level of 2015 was 0.2236 reached 28/01/2015

The average level of 2015 was 0.2603

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2550
0.2562
0.2530
0.2564
0.2547
Wednesday 30 December 2015 (30/12/2015)
0.2537
0.2550
0.2570
0.2525
0.2548
Tuesday 29 December 2015 (29/12/2015)
0.2520
0.2523
0.2522
0.2516
0.2519
Monday 28 December 2015 (28/12/2015)
0.2591
0.2520
0.2576
0.2544
0.2560
Friday 25 December 2015 (25/12/2015)
0.2586
0.2580
0.2551
0.2594
0.2573
Thursday 24 December 2015 (24/12/2015)
0.2588
0.2581
0.2554
0.2590
0.2572
Wednesday 23 December 2015 (23/12/2015)
0.2639
0.2600
0.2611
0.2609
0.2610
Tuesday 22 December 2015 (22/12/2015)
0.2663
0.2640
0.2646
0.2634
0.2640
Monday 21 December 2015 (21/12/2015)
0.2627
0.2663
0.2675
0.2641
0.2658
Friday 18 December 2015 (18/12/2015)
0.2549
0.2640
0.2609
0.2584
0.2597
Thursday 17 December 2015 (17/12/2015)
0.2600
0.2546
0.2567
0.2594
0.2581
Wednesday 16 December 2015 (16/12/2015)
0.2597
0.2600
0.2626
0.2605
0.2616
Tuesday 15 December 2015 (15/12/2015)
0.2571
0.2598
0.2564
0.2599
0.2582
Monday 14 December 2015 (14/12/2015)
0.2573
0.2570
0.2518
0.2569
0.2544
Friday 11 December 2015 (11/12/2015)
0.2452
0.2443
0.2427
0.2467
0.2447
Thursday 10 December 2015 (10/12/2015)
0.2497
0.2451
0.2464
0.2512
0.2488
Wednesday 9 December 2015 (09/12/2015)
0.2613
0.2510
0.2458
0.2579
0.2519
Tuesday 8 December 2015 (08/12/2015)
0.2595
0.2612
0.2600
0.2576
0.2588
Monday 7 December 2015 (07/12/2015)
0.2606
0.2596
0.2592
0.2603
0.2598
Friday 4 December 2015 (04/12/2015)
0.2606
0.2617
0.2617
0.2610
0.2614
Thursday 3 December 2015 (03/12/2015)
0.2671
0.2607
0.2635
0.2643
0.2639
Wednesday 2 December 2015 (02/12/2015)
0.2663
0.2667
0.2669
0.2669
0.2669
Tuesday 1 December 2015 (01/12/2015)
0.2682
0.2663
0.2693
0.2665
0.2679

November

Monday 30 November 2015 (30/11/2015)
0.2675
0.2681
0.2706
0.2672
0.2689
Friday 27 November 2015 (27/11/2015)
0.2621
0.2669
0.2668
0.2608
0.2638
Thursday 26 November 2015 (26/11/2015)
0.2647
0.2621
0.2633
0.2638
0.2636
Wednesday 25 November 2015 (25/11/2015)
0.2635
0.2653
0.2681
0.2638
0.2660
Tuesday 24 November 2015 (24/11/2015)
0.2652
0.2636
0.2627
0.2647
0.2637
Monday 23 November 2015 (23/11/2015)
0.2650
0.2651
0.2651
0.2653
0.2652
Friday 20 November 2015 (20/11/2015)
0.2651
0.2652
0.2683
0.2655
0.2669
Thursday 19 November 2015 (19/11/2015)
0.2671
0.2652
0.2666
0.2656
0.2661
Wednesday 18 November 2015 (18/11/2015)
0.2656
0.2671
0.2669
0.2662
0.2666
Tuesday 17 November 2015 (17/11/2015)
0.2680
0.2656
0.2673
0.2667
0.2670
Monday 16 November 2015 (16/11/2015)
0.2671
0.2680
0.2667
0.2665
0.2666
Friday 13 November 2015 (13/11/2015)
0.2641
0.2673
0.2671
0.2636
0.2654
Thursday 12 November 2015 (12/11/2015)
0.2657
0.2642
0.2663
0.2665
0.2664
Wednesday 11 November 2015 (11/11/2015)
0.2628
0.2657
0.2657
0.2630
0.2643
Tuesday 10 November 2015 (10/11/2015)
0.2648
0.2625
0.2652
0.2624
0.2638
Monday 9 November 2015 (09/11/2015)
0.2703
0.2648
0.2664
0.2673
0.2669
Friday 6 November 2015 (06/11/2015)
0.2719
0.2670
0.2701
0.2681
0.2691
Thursday 5 November 2015 (05/11/2015)
0.2721
0.2730
0.2726
0.2715
0.2720
Wednesday 4 November 2015 (04/11/2015)
0.2742
0.2722
0.2725
0.2729
0.2727
Tuesday 3 November 2015 (03/11/2015)
0.2797
0.2742
0.2792
0.2724
0.2758
Monday 2 November 2015 (02/11/2015)
0.2795
0.2796
0.2795
0.2799
0.2797

October

Friday 30 October 2015 (30/10/2015)
0.2771
0.2790
0.2795
0.2787
0.2791
Thursday 29 October 2015 (29/10/2015)
0.2848
0.2769
0.2831
0.2820
0.2825
Wednesday 28 October 2015 (28/10/2015)
0.2844
0.2848
0.2855
0.2860
0.2857
Tuesday 27 October 2015 (27/10/2015)
0.2865
0.2845
0.2859
0.2845
0.2852
Monday 26 October 2015 (26/10/2015)
0.2845
0.2862
0.2865
0.2828
0.2846
Friday 23 October 2015 (23/10/2015)
0.2929
0.2845
0.2877
0.2893
0.2885
Thursday 22 October 2015 (22/10/2015)
0.2913
0.2917
0.2915
0.2919
0.2917
Wednesday 21 October 2015 (21/10/2015)
0.2916
0.2912
0.2927
0.2923
0.2925
Tuesday 20 October 2015 (20/10/2015)
0.2924
0.2916
0.2935
0.2921
0.2928
Monday 19 October 2015 (19/10/2015)
0.2991
0.2923
0.2959
0.2981
0.2970
Friday 16 October 2015 (16/10/2015)
0.2910
0.2995
0.2979
0.2907
0.2943
Thursday 15 October 2015 (15/10/2015)
0.2884
0.2915
0.2917
0.2908
0.2912
Wednesday 14 October 2015 (14/10/2015)
0.2871
0.2882
0.2889
0.2884
0.2886
Tuesday 13 October 2015 (13/10/2015)
0.2824
0.2871
0.2875
0.2803
0.2839
Monday 12 October 2015 (12/10/2015)
0.2827
0.2824
0.2822
0.2834
0.2828
Friday 9 October 2015 (09/10/2015)
0.2844
0.2813
0.2857
0.2807
0.2832
Thursday 8 October 2015 (08/10/2015)
0.2886
0.2844
0.2876
0.2842
0.2859
Wednesday 7 October 2015 (07/10/2015)
0.2852
0.2885
0.2886
0.2845
0.2866
Tuesday 6 October 2015 (06/10/2015)
0.2873
0.2855
0.2872
0.2836
0.2854
Monday 5 October 2015 (05/10/2015)
0.2867
0.2871
0.2866
0.2870
0.2868
Friday 2 October 2015 (02/10/2015)
0.2880
0.2861
0.2882
0.2865
0.2874
Thursday 1 October 2015 (01/10/2015)
0.2851
0.2880
0.2884
0.2877
0.2880

September

Wednesday 30 September 2015 (30/09/2015)
0.2911
0.2851
0.2915
0.2854
0.2885
Tuesday 29 September 2015 (29/09/2015)
0.2914
0.2908
0.2922
0.2902
0.2912
Monday 28 September 2015 (28/09/2015)
0.2859
0.2913
0.2913
0.2880
0.2896
Friday 25 September 2015 (25/09/2015)
0.2875
0.2857
0.2865
0.2836
0.2850
Thursday 24 September 2015 (24/09/2015)
0.3008
0.2875
0.3012
0.2868
0.2940
Wednesday 23 September 2015 (23/09/2015)
0.2962
0.3007
0.3008
0.2951
0.2980
Tuesday 22 September 2015 (22/09/2015)
0.2964
0.2962
0.2947
0.2960
0.2954
Monday 21 September 2015 (21/09/2015)
0.2966
0.2958
0.2963
0.2961
0.2962
Friday 18 September 2015 (18/09/2015)
0.2914
0.2955
0.2952
0.2940
0.2946
Thursday 17 September 2015 (17/09/2015)
0.2890
0.2915
0.2913
0.2885
0.2899
Wednesday 16 September 2015 (16/09/2015)
0.2866
0.2891
0.2875
0.2881
0.2878
Tuesday 15 September 2015 (15/09/2015)
0.2841
0.2866
0.2848
0.2845
0.2847
Monday 14 September 2015 (14/09/2015)
0.2862
0.2831
0.2850
0.2826
0.2838
Friday 11 September 2015 (11/09/2015)
0.2827
0.2861
0.2835
0.2828
0.2832
Thursday 10 September 2015 (10/09/2015)
0.2742
0.2829
0.2798
0.2765
0.2782
Wednesday 9 September 2015 (09/09/2015)
0.2784
0.2743
0.2772
0.2780
0.2776
Tuesday 8 September 2015 (08/09/2015)
0.2751
0.2786
0.2751
0.2763
0.2757
Monday 7 September 2015 (07/09/2015)
0.2774
0.2754
0.2750
0.2773
0.2761
Friday 4 September 2015 (04/09/2015)
0.2756
0.2769
0.2776
0.2753
0.2764
Thursday 3 September 2015 (03/09/2015)
0.2795
0.2755
0.2798
0.2782
0.2790
Wednesday 2 September 2015 (02/09/2015)
0.2748
0.2795
0.2791
0.2760
0.2775
Tuesday 1 September 2015 (01/09/2015)
0.2733
0.2748
0.2749
0.2734
0.2741

August

Monday 31 August 2015 (31/08/2015)
0.2700
0.2734
0.2750
0.2718
0.2734
Friday 28 August 2015 (28/08/2015)
0.2705
0.2695
0.2698
0.2703
0.2700
Thursday 27 August 2015 (27/08/2015)
0.2736
0.2704
0.2741
0.2714
0.2728
Wednesday 26 August 2015 (26/08/2015)
0.2741
0.2736
0.2747
0.2748
0.2747
Tuesday 25 August 2015 (25/08/2015)
0.2688
0.2741
0.2715
0.2719
0.2717
Monday 24 August 2015 (24/08/2015)
0.2684
0.2687
0.2620
0.2683
0.2652
Friday 21 August 2015 (21/08/2015)
0.2676
0.2699
0.2698
0.2678
0.2688
Thursday 20 August 2015 (20/08/2015)
0.2718
0.2676
0.2700
0.2683
0.2691
Wednesday 19 August 2015 (19/08/2015)
0.2686
0.2706
0.2707
0.2693
0.2700
Tuesday 18 August 2015 (18/08/2015)
0.2700
0.2686
0.2702
0.2692
0.2697
Monday 17 August 2015 (17/08/2015)
0.2708
0.2695
0.2709
0.2698
0.2703
Friday 14 August 2015 (14/08/2015)
0.2749
0.2717
0.2740
0.2714
0.2727
Thursday 13 August 2015 (13/08/2015)
0.2729
0.2749
0.2745
0.2731
0.2738
Wednesday 12 August 2015 (12/08/2015)
0.2717
0.2730
0.2729
0.2716
0.2722
Tuesday 11 August 2015 (11/08/2015)
0.2718
0.2718
0.2744
0.2715
0.2729
Monday 10 August 2015 (10/08/2015)
0.2794
0.2718
0.2762
0.2744
0.2753
Friday 7 August 2015 (07/08/2015)
0.2778
0.2777
0.2784
0.2776
0.2780
Thursday 6 August 2015 (06/08/2015)
0.2729
0.2777
0.2772
0.2748
0.2760
Wednesday 5 August 2015 (05/08/2015)
0.2721
0.2726
0.2727
0.2719
0.2723
Tuesday 4 August 2015 (04/08/2015)
0.2712
0.2724
0.2742
0.2724
0.2733
Monday 3 August 2015 (03/08/2015)
0.2698
0.2721
0.2710
0.2700
0.2705

July

Friday 31 July 2015 (31/07/2015)
0.2659
0.2699
0.2691
0.2659
0.2675
Thursday 30 July 2015 (30/07/2015)
0.2657
0.2655
0.2650
0.2654
0.2652
Wednesday 29 July 2015 (29/07/2015)
0.2672
0.2660
0.2685
0.2656
0.2670
Tuesday 28 July 2015 (28/07/2015)
0.2665
0.2672
0.2718
0.2669
0.2694
Monday 27 July 2015 (27/07/2015)
0.2636
0.2666
0.2659
0.2644
0.2651
Friday 24 July 2015 (24/07/2015)
0.2636
0.2647
0.2634
0.2638
0.2636
Thursday 23 July 2015 (23/07/2015)
0.2598
0.2637
0.2637
0.2607
0.2622
Wednesday 22 July 2015 (22/07/2015)
0.2575
0.2597
0.2598
0.2577
0.2587
Tuesday 21 July 2015 (21/07/2015)
0.2572
0.2575
0.2581
0.2570
0.2576
Monday 20 July 2015 (20/07/2015)
0.2584
0.2572
0.2585
0.2571
0.2578
Friday 17 July 2015 (17/07/2015)
0.2546
0.2581
0.2573
0.2550
0.2561
Thursday 16 July 2015 (16/07/2015)
0.2529
0.2544
0.2539
0.2532
0.2536
Wednesday 15 July 2015 (15/07/2015)
0.2548
0.2529
0.2535
0.2533
0.2534
Tuesday 14 July 2015 (14/07/2015)
0.2518
0.2548
0.2536
0.2525
0.2531
Monday 13 July 2015 (13/07/2015)
0.2543
0.2517
0.2535
0.2520
0.2527
Friday 10 July 2015 (10/07/2015)
0.2576
0.2537
0.2590
0.2566
0.2578
Thursday 9 July 2015 (09/07/2015)
0.2574
0.2576
0.2577
0.2576
0.2576
Wednesday 8 July 2015 (08/07/2015)
0.2557
0.2574
0.2565
0.2553
0.2559
Tuesday 7 July 2015 (07/07/2015)
0.2532
0.2556
0.2544
0.2535
0.2539
Monday 6 July 2015 (06/07/2015)
0.2533
0.2532
0.2534
0.2538
0.2536
Friday 3 July 2015 (03/07/2015)
0.2530
0.2545
0.2546
0.2533
0.2539
Thursday 2 July 2015 (02/07/2015)
0.2571
0.2530
0.2557
0.2528
0.2543
Wednesday 1 July 2015 (01/07/2015)
0.2548
0.2569
0.2565
0.2549
0.2557

June

Tuesday 30 June 2015 (30/06/2015)
0.2546
0.2550
0.2557
0.2555
0.2556
Monday 29 June 2015 (29/06/2015)
0.2523
0.2547
0.2543
0.2549
0.2546
Friday 26 June 2015 (26/06/2015)
0.2583
0.2561
0.2564
0.2578
0.2571
Thursday 25 June 2015 (25/06/2015)
0.2541
0.2582
0.2581
0.2554
0.2567
Wednesday 24 June 2015 (24/06/2015)
0.2529
0.2550
0.2533
0.2546
0.2540
Tuesday 23 June 2015 (23/06/2015)
0.2548
0.2527
0.2545
0.2531
0.2538
Monday 22 June 2015 (22/06/2015)
0.2551
0.2548
0.2546
0.2540
0.2543
Friday 19 June 2015 (19/06/2015)
0.2501
0.2548
0.2529
0.2511
0.2520
Thursday 18 June 2015 (18/06/2015)
0.2488
0.2501
0.2502
0.2497
0.2499
Wednesday 17 June 2015 (17/06/2015)
0.2499
0.2489
0.2492
0.2493
0.2493
Tuesday 16 June 2015 (16/06/2015)
0.2520
0.2498
0.2520
0.2502
0.2511
Monday 15 June 2015 (15/06/2015)
0.2508
0.2520
0.2521
0.2505
0.2513
Friday 12 June 2015 (12/06/2015)
0.2502
0.2521
0.2510
0.2499
0.2505
Thursday 11 June 2015 (11/06/2015)
0.2529
0.2505
0.2547
0.2518
0.2533
Wednesday 10 June 2015 (10/06/2015)
0.2495
0.2532
0.2522
0.2502
0.2512
Tuesday 9 June 2015 (09/06/2015)
0.2496
0.2492
0.2489
0.2494
0.2491
Monday 8 June 2015 (08/06/2015)
0.2499
0.2494
0.2492
0.2486
0.2489
Friday 5 June 2015 (05/06/2015)
0.2540
0.2497
0.2480
0.2521
0.2500
Thursday 4 June 2015 (04/06/2015)
0.2547
0.2541
0.2536
0.2548
0.2542
Wednesday 3 June 2015 (03/06/2015)
0.2569
0.2547
0.2550
0.2554
0.2552
Tuesday 2 June 2015 (02/06/2015)
0.2582
0.2569
0.2573
0.2578
0.2575
Monday 1 June 2015 (01/06/2015)
0.2606
0.2582
0.2607
0.2592
0.2599

May

Friday 29 May 2015 (29/05/2015)
0.2604
0.2614
0.2618
0.2591
0.2605
Thursday 28 May 2015 (28/05/2015)
0.2612
0.2603
0.2613
0.2624
0.2618
Wednesday 27 May 2015 (27/05/2015)
0.2609
0.2612
0.2615
0.2614
0.2615
Tuesday 26 May 2015 (26/05/2015)
0.2599
0.2609
0.2608
0.2588
0.2598
Monday 25 May 2015 (25/05/2015)
0.2601
0.2599
0.2611
0.2576
0.2593
Friday 22 May 2015 (22/05/2015)
0.2569
0.2602
0.2571
0.2582
0.2577
Thursday 21 May 2015 (21/05/2015)
0.2535
0.2571
0.2567
0.2539
0.2553
Wednesday 20 May 2015 (20/05/2015)
0.2549
0.2537
0.2546
0.2542
0.2544
Tuesday 19 May 2015 (19/05/2015)
0.2532
0.2549
0.2532
0.2536
0.2534
Monday 18 May 2015 (18/05/2015)
0.2543
0.2532
0.2541
0.2536
0.2539
Friday 15 May 2015 (15/05/2015)
0.2549
0.2547
0.2536
0.2535
0.2536
Thursday 14 May 2015 (14/05/2015)
0.2556
0.2544
0.2559
0.2540
0.2549
Wednesday 13 May 2015 (13/05/2015)
0.2503
0.2555
0.2533
0.2523
0.2528
Tuesday 12 May 2015 (12/05/2015)
0.2525
0.2504
0.2532
0.2519
0.2526
Monday 11 May 2015 (11/05/2015)
0.2507
0.2525
0.2528
0.2493
0.2510
Friday 8 May 2015 (08/05/2015)
0.2507
0.2500
0.2512
0.2506
0.2509
Thursday 7 May 2015 (07/05/2015)
0.2539
0.2510
0.2523
0.2527
0.2525
Wednesday 6 May 2015 (06/05/2015)
0.2551
0.2538
0.2551
0.2545
0.2548
Tuesday 5 May 2015 (05/05/2015)
0.2557
0.2553
0.2557
0.2553
0.2555
Monday 4 May 2015 (04/05/2015)
0.2502
0.2547
0.2553
0.2499
0.2526
Friday 1 May 2015 (01/05/2015)
0.2526
0.2497
0.2567
0.2514
0.2540

April

Thursday 30 April 2015 (30/04/2015)
0.2501
0.2526
0.2518
0.2496
0.2507
Wednesday 29 April 2015 (29/04/2015)
0.2472
0.2501
0.2501
0.2483
0.2492
Tuesday 28 April 2015 (28/04/2015)
0.2430
0.2472
0.2459
0.2440
0.2449
Monday 27 April 2015 (27/04/2015)
0.2438
0.2425
0.2438
0.2430
0.2434
Friday 24 April 2015 (24/04/2015)
0.2457
0.2445
0.2447
0.2445
0.2446
Thursday 23 April 2015 (23/04/2015)
0.2461
0.2458
0.2466
0.2452
0.2459
Wednesday 22 April 2015 (22/04/2015)
0.2500
0.2462
0.2493
0.2497
0.2495
Tuesday 21 April 2015 (21/04/2015)
0.2495
0.2500
0.2505
0.2505
0.2505
Monday 20 April 2015 (20/04/2015)
0.2549
0.2495
0.2537
0.2514
0.2526
Friday 17 April 2015 (17/04/2015)
0.2515
0.2542
0.2538
0.2519
0.2528
Thursday 16 April 2015 (16/04/2015)
0.2521
0.2515
0.2527
0.2520
0.2524
Wednesday 15 April 2015 (15/04/2015)
0.2552
0.2522
0.2531
0.2537
0.2534
Tuesday 14 April 2015 (14/04/2015)
0.2569
0.2551
0.2574
0.2556
0.2565
Monday 13 April 2015 (13/04/2015)
0.2573
0.2574
0.2573
0.2559
0.2566
Friday 10 April 2015 (10/04/2015)
0.2563
0.2571
0.2567
0.2552
0.2559
Thursday 9 April 2015 (09/04/2015)
0.2587
0.2562
0.2580
0.2560
0.2570
Wednesday 8 April 2015 (08/04/2015)
0.2637
0.2587
0.2647
0.2584
0.2615
Tuesday 7 April 2015 (07/04/2015)
0.2637
0.2637
0.2651
0.2637
0.2644
Monday 6 April 2015 (06/04/2015)
0.2650
0.2639
0.2675
0.2636
0.2655
Friday 3 April 2015 (03/04/2015)
0.2619
0.2645
0.2642
0.2639
0.2640
Thursday 2 April 2015 (02/04/2015)
0.2653
0.2619
0.2660
0.2622
0.2641
Wednesday 1 April 2015 (01/04/2015)
0.2642
0.2655
0.2634
0.2625
0.2629

March

Tuesday 31 March 2015 (31/03/2015)
0.2651
0.2642
0.2667
0.2622
0.2644
Monday 30 March 2015 (30/03/2015)
0.2692
0.2655
0.2698
0.2663
0.2681
Friday 27 March 2015 (27/03/2015)
0.2663
0.2685
0.2692
0.2650
0.2671
Thursday 26 March 2015 (26/03/2015)
0.2691
0.2663
0.2689
0.2677
0.2683
Wednesday 25 March 2015 (25/03/2015)
0.2655
0.2695
0.2694
0.2656
0.2675
Tuesday 24 March 2015 (24/03/2015)
0.2634
0.2655
0.2635
0.2648
0.2642
Monday 23 March 2015 (23/03/2015)
0.2677
0.2634
0.2677
0.2642
0.2659
Friday 20 March 2015 (20/03/2015)
0.2667
0.2687
0.2697
0.2670
0.2684
Thursday 19 March 2015 (19/03/2015)
0.2662
0.2667
0.2668
0.2664
0.2666
Wednesday 18 March 2015 (18/03/2015)
0.2630
0.2662
0.2646
0.2627
0.2637
Tuesday 17 March 2015 (17/03/2015)
0.2607
0.2629
0.2631
0.2615
0.2623
Monday 16 March 2015 (16/03/2015)
0.2605
0.2607
0.2619
0.2596
0.2607
Friday 13 March 2015 (13/03/2015)
0.2570
0.2605
0.2606
0.2577
0.2591
Thursday 12 March 2015 (12/03/2015)
0.2551
0.2577
0.2572
0.2540
0.2556
Wednesday 11 March 2015 (11/03/2015)
0.2511
0.2549
0.2525
0.2525
0.2525
Tuesday 10 March 2015 (10/03/2015)
0.2584
0.2509
0.2557
0.2554
0.2555
Monday 9 March 2015 (09/03/2015)
0.2541
0.2583
0.2586
0.2546
0.2566
Friday 6 March 2015 (06/03/2015)
0.2546
0.2545
0.2534
0.2540
0.2537
Thursday 5 March 2015 (05/03/2015)
0.2527
0.2538
0.2544
0.2535
0.2539
Wednesday 4 March 2015 (04/03/2015)
0.2494
0.2528
0.2527
0.2488
0.2508
Tuesday 3 March 2015 (03/03/2015)
0.2460
0.2493
0.2485
0.2461
0.2473
Monday 2 March 2015 (02/03/2015)
0.2436
0.2460
0.2459
0.2434
0.2447

February

Friday 27 February 2015 (27/02/2015)
0.2520
0.2448
0.2493
0.2476
0.2485
Thursday 26 February 2015 (26/02/2015)
0.2512
0.2517
0.2507
0.2501
0.2504
Wednesday 25 February 2015 (25/02/2015)
0.2470
0.2506
0.2507
0.2475
0.2491
Tuesday 24 February 2015 (24/02/2015)
0.2474
0.2471
0.2469
0.2466
0.2467
Monday 23 February 2015 (23/02/2015)
0.2471
0.2473
0.2470
0.2458
0.2464
Friday 20 February 2015 (20/02/2015)
0.2445
0.2469
0.2461
0.2456
0.2459
Thursday 19 February 2015 (19/02/2015)
0.2443
0.2444
0.2455
0.2449
0.2452
Wednesday 18 February 2015 (18/02/2015)
0.2424
0.2444
0.2430
0.2427
0.2428
Tuesday 17 February 2015 (17/02/2015)
0.2431
0.2425
0.2429
0.2436
0.2432
Monday 16 February 2015 (16/02/2015)
0.2432
0.2428
0.2427
0.2434
0.2431
Friday 13 February 2015 (13/02/2015)
0.2402
0.2428
0.2424
0.2423
0.2423
Thursday 12 February 2015 (12/02/2015)
0.2416
0.2402
0.2437
0.2424
0.2430
Wednesday 11 February 2015 (11/02/2015)
0.2426
0.2415
0.2419
0.2427
0.2423
Tuesday 10 February 2015 (10/02/2015)
0.2401
0.2426
0.2420
0.2395
0.2408
Monday 9 February 2015 (09/02/2015)
0.2413
0.2401
0.2403
0.2410
0.2407
Friday 6 February 2015 (06/02/2015)
0.2429
0.2408
0.2415
0.2426
0.2421
Thursday 5 February 2015 (05/02/2015)
0.2395
0.2429
0.2416
0.2414
0.2415
Wednesday 4 February 2015 (04/02/2015)
0.2379
0.2394
0.2392
0.2370
0.2381
Tuesday 3 February 2015 (03/02/2015)
0.2360
0.2376
0.2370
0.2365
0.2368
Monday 2 February 2015 (02/02/2015)
0.2307
0.2361
0.2330
0.2319
0.2324

January

Friday 30 January 2015 (30/01/2015)
0.2260
0.2310
0.2308
0.2257
0.2283
Thursday 29 January 2015 (29/01/2015)
0.2227
0.2262
0.2231
0.2244
0.2238
Wednesday 28 January 2015 (28/01/2015)
0.2219
0.2227
0.2233
0.2236
0.2235
Tuesday 27 January 2015 (27/01/2015)
0.2270
0.2220
0.2230
0.2256
0.2243
Monday 26 January 2015 (26/01/2015)
0.2258
0.2270
0.2269
0.2261
0.2265
Friday 23 January 2015 (23/01/2015)
0.2260
0.2264
0.2264
0.2261
0.2263
Thursday 22 January 2015 (22/01/2015)
0.2255
0.2259
0.2248
0.2253
0.2251
Wednesday 21 January 2015 (21/01/2015)
0.2255
0.2254
0.2255
0.2256
0.2255
Tuesday 20 January 2015 (20/01/2015)
0.2280
0.2254
0.2271
0.2257
0.2264
Monday 19 January 2015 (19/01/2015)
0.2270
0.2280
0.2278
0.2270
0.2274
Friday 16 January 2015 (16/01/2015)
0.2280
0.2271
0.2285
0.2268
0.2276
Thursday 15 January 2015 (15/01/2015)
0.2291
0.2279
0.2286
0.2282
0.2284
Wednesday 14 January 2015 (14/01/2015)
0.2294
0.2291
0.2274
0.2282
0.2278
Tuesday 13 January 2015 (13/01/2015)
0.2317
0.2294
0.2321
0.2298
0.2309
Monday 12 January 2015 (12/01/2015)
0.2306
0.2317
0.2320
0.2290
0.2305
Friday 9 January 2015 (09/01/2015)
0.2308
0.2304
0.2304
0.2296
0.2300
Thursday 8 January 2015 (08/01/2015)
0.2308
0.2308
0.2308
0.2303
0.2306
Wednesday 7 January 2015 (07/01/2015)
0.2301
0.2308
0.2306
0.2293
0.2299
Tuesday 6 January 2015 (06/01/2015)
0.2316
0.2301
0.2315
0.2309
0.2312
Monday 5 January 2015 (05/01/2015)
0.2307
0.2319
0.2316
0.2320
0.2318
Friday 2 January 2015 (02/01/2015)
0.2302
0.2309
0.2303
0.2287
0.2295
Thursday 1 January 2015 (01/01/2015)
0.2297
0.2302
0.2296
0.2300
0.2298