South African Rand-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily ZAR/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3012 on 24/09/2015

Lowest exchange rate of 2015: 0.2236 on 28/01/2015

Average exchange rate of 2015: 0.2603

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Brazilian Real on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2550
0.2562
0.2530
0.2564
0.2547
Wednesday 30 December 2015 (30/12/2015)
0.2537
0.2550
0.2570
0.2525
0.2548
Tuesday 29 December 2015 (29/12/2015)
0.2520
0.2523
0.2522
0.2516
0.2519
Monday 28 December 2015 (28/12/2015)
0.2591
0.2520
0.2576
0.2544
0.2560
Friday 25 December 2015 (25/12/2015)
0.2586
0.2580
0.2551
0.2594
0.2573
Thursday 24 December 2015 (24/12/2015)
0.2588
0.2581
0.2554
0.2590
0.2572
Wednesday 23 December 2015 (23/12/2015)
0.2639
0.2600
0.2611
0.2609
0.2610
Tuesday 22 December 2015 (22/12/2015)
0.2663
0.2640
0.2646
0.2634
0.2640
Monday 21 December 2015 (21/12/2015)
0.2627
0.2663
0.2675
0.2641
0.2658
Friday 18 December 2015 (18/12/2015)
0.2549
0.2640
0.2609
0.2584
0.2597
Thursday 17 December 2015 (17/12/2015)
0.2600
0.2546
0.2567
0.2594
0.2581
Wednesday 16 December 2015 (16/12/2015)
0.2597
0.2600
0.2626
0.2605
0.2616
Tuesday 15 December 2015 (15/12/2015)
0.2571
0.2598
0.2564
0.2599
0.2582
Monday 14 December 2015 (14/12/2015)
0.2573
0.2570
0.2518
0.2569
0.2544
Friday 11 December 2015 (11/12/2015)
0.2452
0.2443
0.2427
0.2467
0.2447
Thursday 10 December 2015 (10/12/2015)
0.2497
0.2451
0.2464
0.2512
0.2488
Wednesday 9 December 2015 (09/12/2015)
0.2613
0.2510
0.2458
0.2579
0.2519
Tuesday 8 December 2015 (08/12/2015)
0.2595
0.2612
0.2600
0.2576
0.2588
Monday 7 December 2015 (07/12/2015)
0.2606
0.2596
0.2592
0.2603
0.2598
Friday 4 December 2015 (04/12/2015)
0.2606
0.2617
0.2617
0.2610
0.2614
Thursday 3 December 2015 (03/12/2015)
0.2671
0.2607
0.2635
0.2643
0.2639
Wednesday 2 December 2015 (02/12/2015)
0.2663
0.2667
0.2669
0.2669
0.2669
Tuesday 1 December 2015 (01/12/2015)
0.2682
0.2663
0.2693
0.2665
0.2679

November

Monday 30 November 2015 (30/11/2015)
0.2675
0.2681
0.2706
0.2672
0.2689
Friday 27 November 2015 (27/11/2015)
0.2621
0.2669
0.2668
0.2608
0.2638
Thursday 26 November 2015 (26/11/2015)
0.2647
0.2621
0.2633
0.2638
0.2636
Wednesday 25 November 2015 (25/11/2015)
0.2635
0.2653
0.2681
0.2638
0.2660
Tuesday 24 November 2015 (24/11/2015)
0.2652
0.2636
0.2627
0.2647
0.2637
Monday 23 November 2015 (23/11/2015)
0.2650
0.2651
0.2651
0.2653
0.2652
Friday 20 November 2015 (20/11/2015)
0.2651
0.2652
0.2683
0.2655
0.2669
Thursday 19 November 2015 (19/11/2015)
0.2671
0.2652
0.2666
0.2656
0.2661
Wednesday 18 November 2015 (18/11/2015)
0.2656
0.2671
0.2669
0.2662
0.2666
Tuesday 17 November 2015 (17/11/2015)
0.2680
0.2656
0.2673
0.2667
0.2670
Monday 16 November 2015 (16/11/2015)
0.2671
0.2680
0.2667
0.2665
0.2666
Friday 13 November 2015 (13/11/2015)
0.2641
0.2673
0.2671
0.2636
0.2654
Thursday 12 November 2015 (12/11/2015)
0.2657
0.2642
0.2663
0.2665
0.2664
Wednesday 11 November 2015 (11/11/2015)
0.2628
0.2657
0.2657
0.2630
0.2643
Tuesday 10 November 2015 (10/11/2015)
0.2648
0.2625
0.2652
0.2624
0.2638
Monday 9 November 2015 (09/11/2015)
0.2703
0.2648
0.2664
0.2673
0.2669
Friday 6 November 2015 (06/11/2015)
0.2719
0.2670
0.2701
0.2681
0.2691
Thursday 5 November 2015 (05/11/2015)
0.2721
0.2730
0.2726
0.2715
0.2720
Wednesday 4 November 2015 (04/11/2015)
0.2742
0.2722
0.2725
0.2729
0.2727
Tuesday 3 November 2015 (03/11/2015)
0.2797
0.2742
0.2792
0.2724
0.2758
Monday 2 November 2015 (02/11/2015)
0.2795
0.2796
0.2795
0.2799
0.2797

October

Friday 30 October 2015 (30/10/2015)
0.2771
0.2790
0.2795
0.2787
0.2791
Thursday 29 October 2015 (29/10/2015)
0.2848
0.2769
0.2831
0.2820
0.2825
Wednesday 28 October 2015 (28/10/2015)
0.2844
0.2848
0.2855
0.2860
0.2857
Tuesday 27 October 2015 (27/10/2015)
0.2865
0.2845
0.2859
0.2845
0.2852
Monday 26 October 2015 (26/10/2015)
0.2845
0.2862
0.2865
0.2828
0.2846
Friday 23 October 2015 (23/10/2015)
0.2929
0.2845
0.2877
0.2893
0.2885
Thursday 22 October 2015 (22/10/2015)
0.2913
0.2917
0.2915
0.2919
0.2917
Wednesday 21 October 2015 (21/10/2015)
0.2916
0.2912
0.2927
0.2923
0.2925
Tuesday 20 October 2015 (20/10/2015)
0.2924
0.2916
0.2935
0.2921
0.2928
Monday 19 October 2015 (19/10/2015)
0.2991
0.2923
0.2959
0.2981
0.2970
Friday 16 October 2015 (16/10/2015)
0.2910
0.2995
0.2979
0.2907
0.2943
Thursday 15 October 2015 (15/10/2015)
0.2884
0.2915
0.2917
0.2908
0.2912
Wednesday 14 October 2015 (14/10/2015)
0.2871
0.2882
0.2889
0.2884
0.2886
Tuesday 13 October 2015 (13/10/2015)
0.2824
0.2871
0.2875
0.2803
0.2839
Monday 12 October 2015 (12/10/2015)
0.2827
0.2824
0.2822
0.2834
0.2828
Friday 9 October 2015 (09/10/2015)
0.2844
0.2813
0.2857
0.2807
0.2832
Thursday 8 October 2015 (08/10/2015)
0.2886
0.2844
0.2876
0.2842
0.2859
Wednesday 7 October 2015 (07/10/2015)
0.2852
0.2885
0.2886
0.2845
0.2866
Tuesday 6 October 2015 (06/10/2015)
0.2873
0.2855
0.2872
0.2836
0.2854
Monday 5 October 2015 (05/10/2015)
0.2867
0.2871
0.2866
0.2870
0.2868
Friday 2 October 2015 (02/10/2015)
0.2880
0.2861
0.2882
0.2865
0.2874
Thursday 1 October 2015 (01/10/2015)
0.2851
0.2880
0.2884
0.2877
0.2880

September

Wednesday 30 September 2015 (30/09/2015)
0.2911
0.2851
0.2915
0.2854
0.2885
Tuesday 29 September 2015 (29/09/2015)
0.2914
0.2908
0.2922
0.2902
0.2912
Monday 28 September 2015 (28/09/2015)
0.2859
0.2913
0.2913
0.2880
0.2896
Friday 25 September 2015 (25/09/2015)
0.2875
0.2857
0.2865
0.2836
0.2850
Thursday 24 September 2015 (24/09/2015)
0.3008
0.2875
0.3012
0.2868
0.2940
Wednesday 23 September 2015 (23/09/2015)
0.2962
0.3007
0.3008
0.2951
0.2980
Tuesday 22 September 2015 (22/09/2015)
0.2964
0.2962
0.2947
0.2960
0.2954
Monday 21 September 2015 (21/09/2015)
0.2966
0.2958
0.2963
0.2961
0.2962
Friday 18 September 2015 (18/09/2015)
0.2914
0.2955
0.2952
0.2940
0.2946
Thursday 17 September 2015 (17/09/2015)
0.2890
0.2915
0.2913
0.2885
0.2899
Wednesday 16 September 2015 (16/09/2015)
0.2866
0.2891
0.2875
0.2881
0.2878
Tuesday 15 September 2015 (15/09/2015)
0.2841
0.2866
0.2848
0.2845
0.2847
Monday 14 September 2015 (14/09/2015)
0.2862
0.2831
0.2850
0.2826
0.2838
Friday 11 September 2015 (11/09/2015)
0.2827
0.2861
0.2835
0.2828
0.2832
Thursday 10 September 2015 (10/09/2015)
0.2742
0.2829
0.2798
0.2765
0.2782
Wednesday 9 September 2015 (09/09/2015)
0.2784
0.2743
0.2772
0.2780
0.2776
Tuesday 8 September 2015 (08/09/2015)
0.2751
0.2786
0.2751
0.2763
0.2757
Monday 7 September 2015 (07/09/2015)
0.2774
0.2754
0.2750
0.2773
0.2761
Friday 4 September 2015 (04/09/2015)
0.2756
0.2769
0.2776
0.2753
0.2764
Thursday 3 September 2015 (03/09/2015)
0.2795
0.2755
0.2798
0.2782
0.2790
Wednesday 2 September 2015 (02/09/2015)
0.2748
0.2795
0.2791
0.2760
0.2775
Tuesday 1 September 2015 (01/09/2015)
0.2733
0.2748
0.2749
0.2734
0.2741

August

Monday 31 August 2015 (31/08/2015)
0.2700
0.2734
0.2750
0.2718
0.2734
Friday 28 August 2015 (28/08/2015)
0.2705
0.2695
0.2698
0.2703
0.2700
Thursday 27 August 2015 (27/08/2015)
0.2736
0.2704
0.2741
0.2714
0.2728
Wednesday 26 August 2015 (26/08/2015)
0.2741
0.2736
0.2747
0.2748
0.2747
Tuesday 25 August 2015 (25/08/2015)
0.2688
0.2741
0.2715
0.2719
0.2717
Monday 24 August 2015 (24/08/2015)
0.2684
0.2687
0.2620
0.2683
0.2652
Friday 21 August 2015 (21/08/2015)
0.2676
0.2699
0.2698
0.2678
0.2688
Thursday 20 August 2015 (20/08/2015)
0.2718
0.2676
0.2700
0.2683
0.2691
Wednesday 19 August 2015 (19/08/2015)
0.2686
0.2706
0.2707
0.2693
0.2700
Tuesday 18 August 2015 (18/08/2015)
0.2700
0.2686
0.2702
0.2692
0.2697
Monday 17 August 2015 (17/08/2015)
0.2708
0.2695
0.2709
0.2698
0.2703
Friday 14 August 2015 (14/08/2015)
0.2749
0.2717
0.2740
0.2714
0.2727
Thursday 13 August 2015 (13/08/2015)
0.2729
0.2749
0.2745
0.2731
0.2738
Wednesday 12 August 2015 (12/08/2015)
0.2717
0.2730
0.2729
0.2716
0.2722
Tuesday 11 August 2015 (11/08/2015)
0.2718
0.2718
0.2744
0.2715
0.2729
Monday 10 August 2015 (10/08/2015)
0.2794
0.2718
0.2762
0.2744
0.2753
Friday 7 August 2015 (07/08/2015)
0.2778
0.2777
0.2784
0.2776
0.2780
Thursday 6 August 2015 (06/08/2015)
0.2729
0.2777
0.2772
0.2748
0.2760
Wednesday 5 August 2015 (05/08/2015)
0.2721
0.2726
0.2727
0.2719
0.2723
Tuesday 4 August 2015 (04/08/2015)
0.2712
0.2724
0.2742
0.2724
0.2733
Monday 3 August 2015 (03/08/2015)
0.2698
0.2721
0.2710
0.2700
0.2705

July

Friday 31 July 2015 (31/07/2015)
0.2659
0.2699
0.2691
0.2659
0.2675
Thursday 30 July 2015 (30/07/2015)
0.2657
0.2655
0.2650
0.2654
0.2652
Wednesday 29 July 2015 (29/07/2015)
0.2672
0.2660
0.2685
0.2656
0.2670
Tuesday 28 July 2015 (28/07/2015)
0.2665
0.2672
0.2718
0.2669
0.2694
Monday 27 July 2015 (27/07/2015)
0.2636
0.2666
0.2659
0.2644
0.2651
Friday 24 July 2015 (24/07/2015)
0.2636
0.2647
0.2634
0.2638
0.2636
Thursday 23 July 2015 (23/07/2015)
0.2598
0.2637
0.2637
0.2607
0.2622
Wednesday 22 July 2015 (22/07/2015)
0.2575
0.2597
0.2598
0.2577
0.2587
Tuesday 21 July 2015 (21/07/2015)
0.2572
0.2575
0.2581
0.2570
0.2576
Monday 20 July 2015 (20/07/2015)
0.2584
0.2572
0.2585
0.2571
0.2578
Friday 17 July 2015 (17/07/2015)
0.2546
0.2581
0.2573
0.2550
0.2561
Thursday 16 July 2015 (16/07/2015)
0.2529
0.2544
0.2539
0.2532
0.2536
Wednesday 15 July 2015 (15/07/2015)
0.2548
0.2529
0.2535
0.2533
0.2534
Tuesday 14 July 2015 (14/07/2015)
0.2518
0.2548
0.2536
0.2525
0.2531
Monday 13 July 2015 (13/07/2015)
0.2543
0.2517
0.2535
0.2520
0.2527
Friday 10 July 2015 (10/07/2015)
0.2576
0.2537
0.2590
0.2566
0.2578
Thursday 9 July 2015 (09/07/2015)
0.2574
0.2576
0.2577
0.2576
0.2576
Wednesday 8 July 2015 (08/07/2015)
0.2557
0.2574
0.2565
0.2553
0.2559
Tuesday 7 July 2015 (07/07/2015)
0.2532
0.2556
0.2544
0.2535
0.2539
Monday 6 July 2015 (06/07/2015)
0.2533
0.2532
0.2534
0.2538
0.2536
Friday 3 July 2015 (03/07/2015)
0.2530
0.2545
0.2546
0.2533
0.2539
Thursday 2 July 2015 (02/07/2015)
0.2571
0.2530
0.2557
0.2528
0.2543
Wednesday 1 July 2015 (01/07/2015)
0.2548
0.2569
0.2565
0.2549
0.2557

June

Tuesday 30 June 2015 (30/06/2015)
0.2546
0.2550
0.2557
0.2555
0.2556
Monday 29 June 2015 (29/06/2015)
0.2523
0.2547
0.2543
0.2549
0.2546
Friday 26 June 2015 (26/06/2015)
0.2583
0.2561
0.2564
0.2578
0.2571
Thursday 25 June 2015 (25/06/2015)
0.2541
0.2582
0.2581
0.2554
0.2567
Wednesday 24 June 2015 (24/06/2015)
0.2529
0.2550
0.2533
0.2546
0.2540
Tuesday 23 June 2015 (23/06/2015)
0.2548
0.2527
0.2545
0.2531
0.2538
Monday 22 June 2015 (22/06/2015)
0.2551
0.2548
0.2546
0.2540
0.2543
Friday 19 June 2015 (19/06/2015)
0.2501
0.2548
0.2529
0.2511
0.2520
Thursday 18 June 2015 (18/06/2015)
0.2488
0.2501
0.2502
0.2497
0.2499
Wednesday 17 June 2015 (17/06/2015)
0.2499
0.2489
0.2492
0.2493
0.2493
Tuesday 16 June 2015 (16/06/2015)
0.2520
0.2498
0.2520
0.2502
0.2511
Monday 15 June 2015 (15/06/2015)
0.2508
0.2520
0.2521
0.2505
0.2513
Friday 12 June 2015 (12/06/2015)
0.2502
0.2521
0.2510
0.2499
0.2505
Thursday 11 June 2015 (11/06/2015)
0.2529
0.2505
0.2547
0.2518
0.2533
Wednesday 10 June 2015 (10/06/2015)
0.2495
0.2532
0.2522
0.2502
0.2512
Tuesday 9 June 2015 (09/06/2015)
0.2496
0.2492
0.2489
0.2494
0.2491
Monday 8 June 2015 (08/06/2015)
0.2499
0.2494
0.2492
0.2486
0.2489
Friday 5 June 2015 (05/06/2015)
0.2540
0.2497
0.2480
0.2521
0.2500
Thursday 4 June 2015 (04/06/2015)
0.2547
0.2541
0.2536
0.2548
0.2542
Wednesday 3 June 2015 (03/06/2015)
0.2569
0.2547
0.2550
0.2554
0.2552
Tuesday 2 June 2015 (02/06/2015)
0.2582
0.2569
0.2573
0.2578
0.2575
Monday 1 June 2015 (01/06/2015)
0.2606
0.2582
0.2607
0.2592
0.2599

May

Friday 29 May 2015 (29/05/2015)
0.2604
0.2614
0.2618
0.2591
0.2605
Thursday 28 May 2015 (28/05/2015)
0.2612
0.2603
0.2613
0.2624
0.2618
Wednesday 27 May 2015 (27/05/2015)
0.2609
0.2612
0.2615
0.2614
0.2615
Tuesday 26 May 2015 (26/05/2015)
0.2599
0.2609
0.2608
0.2588
0.2598
Monday 25 May 2015 (25/05/2015)
0.2601
0.2599
0.2611
0.2576
0.2593
Friday 22 May 2015 (22/05/2015)
0.2569
0.2602
0.2571
0.2582
0.2577
Thursday 21 May 2015 (21/05/2015)
0.2535
0.2571
0.2567
0.2539
0.2553
Wednesday 20 May 2015 (20/05/2015)
0.2549
0.2537
0.2546
0.2542
0.2544
Tuesday 19 May 2015 (19/05/2015)
0.2532
0.2549
0.2532
0.2536
0.2534
Monday 18 May 2015 (18/05/2015)
0.2543
0.2532
0.2541
0.2536
0.2539
Friday 15 May 2015 (15/05/2015)
0.2549
0.2547
0.2536
0.2535
0.2536
Thursday 14 May 2015 (14/05/2015)
0.2556
0.2544
0.2559
0.2540
0.2549
Wednesday 13 May 2015 (13/05/2015)
0.2503
0.2555
0.2533
0.2523
0.2528
Tuesday 12 May 2015 (12/05/2015)
0.2525
0.2504
0.2532
0.2519
0.2526
Monday 11 May 2015 (11/05/2015)
0.2507
0.2525
0.2528
0.2493
0.2510
Friday 8 May 2015 (08/05/2015)
0.2507
0.2500
0.2512
0.2506
0.2509
Thursday 7 May 2015 (07/05/2015)
0.2539
0.2510
0.2523
0.2527
0.2525
Wednesday 6 May 2015 (06/05/2015)
0.2551
0.2538
0.2551
0.2545
0.2548
Tuesday 5 May 2015 (05/05/2015)
0.2557
0.2553
0.2557
0.2553
0.2555
Monday 4 May 2015 (04/05/2015)
0.2502
0.2547
0.2553
0.2499
0.2526
Friday 1 May 2015 (01/05/2015)
0.2526
0.2497
0.2567
0.2514
0.2540

April

Thursday 30 April 2015 (30/04/2015)
0.2501
0.2526
0.2518
0.2496
0.2507
Wednesday 29 April 2015 (29/04/2015)
0.2472
0.2501
0.2501
0.2483
0.2492
Tuesday 28 April 2015 (28/04/2015)
0.2430
0.2472
0.2459
0.2440
0.2449
Monday 27 April 2015 (27/04/2015)
0.2438
0.2425
0.2438
0.2430
0.2434
Friday 24 April 2015 (24/04/2015)
0.2457
0.2445
0.2447
0.2445
0.2446
Thursday 23 April 2015 (23/04/2015)
0.2461
0.2458
0.2466
0.2452
0.2459
Wednesday 22 April 2015 (22/04/2015)
0.2500
0.2462
0.2493
0.2497
0.2495
Tuesday 21 April 2015 (21/04/2015)
0.2495
0.2500
0.2505
0.2505
0.2505
Monday 20 April 2015 (20/04/2015)
0.2549
0.2495
0.2537
0.2514
0.2526
Friday 17 April 2015 (17/04/2015)
0.2515
0.2542
0.2538
0.2519
0.2528
Thursday 16 April 2015 (16/04/2015)
0.2521
0.2515
0.2527
0.2520
0.2524
Wednesday 15 April 2015 (15/04/2015)
0.2552
0.2522
0.2531
0.2537
0.2534
Tuesday 14 April 2015 (14/04/2015)
0.2569
0.2551
0.2574
0.2556
0.2565
Monday 13 April 2015 (13/04/2015)
0.2573
0.2574
0.2573
0.2559
0.2566
Friday 10 April 2015 (10/04/2015)
0.2563
0.2571
0.2567
0.2552
0.2559
Thursday 9 April 2015 (09/04/2015)
0.2587
0.2562
0.2580
0.2560
0.2570
Wednesday 8 April 2015 (08/04/2015)
0.2637
0.2587
0.2647
0.2584
0.2615
Tuesday 7 April 2015 (07/04/2015)
0.2637
0.2637
0.2651
0.2637
0.2644
Monday 6 April 2015 (06/04/2015)
0.2650
0.2639
0.2675
0.2636
0.2655
Friday 3 April 2015 (03/04/2015)
0.2619
0.2645
0.2642
0.2639
0.2640
Thursday 2 April 2015 (02/04/2015)
0.2653
0.2619
0.2660
0.2622
0.2641
Wednesday 1 April 2015 (01/04/2015)
0.2642
0.2655
0.2634
0.2625
0.2629

March

Tuesday 31 March 2015 (31/03/2015)
0.2651
0.2642
0.2667
0.2622
0.2644
Monday 30 March 2015 (30/03/2015)
0.2692
0.2655
0.2698
0.2663
0.2681
Friday 27 March 2015 (27/03/2015)
0.2663
0.2685
0.2692
0.2650
0.2671
Thursday 26 March 2015 (26/03/2015)
0.2691
0.2663
0.2689
0.2677
0.2683
Wednesday 25 March 2015 (25/03/2015)
0.2655
0.2695
0.2694
0.2656
0.2675
Tuesday 24 March 2015 (24/03/2015)
0.2634
0.2655
0.2635
0.2648
0.2642
Monday 23 March 2015 (23/03/2015)
0.2677
0.2634
0.2677
0.2642
0.2659
Friday 20 March 2015 (20/03/2015)
0.2667
0.2687
0.2697
0.2670
0.2684
Thursday 19 March 2015 (19/03/2015)
0.2662
0.2667
0.2668
0.2664
0.2666
Wednesday 18 March 2015 (18/03/2015)
0.2630
0.2662
0.2646
0.2627
0.2637
Tuesday 17 March 2015 (17/03/2015)
0.2607
0.2629
0.2631
0.2615
0.2623
Monday 16 March 2015 (16/03/2015)
0.2605
0.2607
0.2619
0.2596
0.2607
Friday 13 March 2015 (13/03/2015)
0.2570
0.2605
0.2606
0.2577
0.2591
Thursday 12 March 2015 (12/03/2015)
0.2551
0.2577
0.2572
0.2540
0.2556
Wednesday 11 March 2015 (11/03/2015)
0.2511
0.2549
0.2525
0.2525
0.2525
Tuesday 10 March 2015 (10/03/2015)
0.2584
0.2509
0.2557
0.2554
0.2555
Monday 9 March 2015 (09/03/2015)
0.2541
0.2583
0.2586
0.2546
0.2566
Friday 6 March 2015 (06/03/2015)
0.2546
0.2545
0.2534
0.2540
0.2537
Thursday 5 March 2015 (05/03/2015)
0.2527
0.2538
0.2544
0.2535
0.2539
Wednesday 4 March 2015 (04/03/2015)
0.2494
0.2528
0.2527
0.2488
0.2508
Tuesday 3 March 2015 (03/03/2015)
0.2460
0.2493
0.2485
0.2461
0.2473
Monday 2 March 2015 (02/03/2015)
0.2436
0.2460
0.2459
0.2434
0.2447

February

Friday 27 February 2015 (27/02/2015)
0.2520
0.2448
0.2493
0.2476
0.2485
Thursday 26 February 2015 (26/02/2015)
0.2512
0.2517
0.2507
0.2501
0.2504
Wednesday 25 February 2015 (25/02/2015)
0.2470
0.2506
0.2507
0.2475
0.2491
Tuesday 24 February 2015 (24/02/2015)
0.2474
0.2471
0.2469
0.2466
0.2467
Monday 23 February 2015 (23/02/2015)
0.2471
0.2473
0.2470
0.2458
0.2464
Friday 20 February 2015 (20/02/2015)
0.2445
0.2469
0.2461
0.2456
0.2459
Thursday 19 February 2015 (19/02/2015)
0.2443
0.2444
0.2455
0.2449
0.2452
Wednesday 18 February 2015 (18/02/2015)
0.2424
0.2444
0.2430
0.2427
0.2428
Tuesday 17 February 2015 (17/02/2015)
0.2431
0.2425
0.2429
0.2436
0.2432
Monday 16 February 2015 (16/02/2015)
0.2432
0.2428
0.2427
0.2434
0.2431
Friday 13 February 2015 (13/02/2015)
0.2402
0.2428
0.2424
0.2423
0.2423
Thursday 12 February 2015 (12/02/2015)
0.2416
0.2402
0.2437
0.2424
0.2430
Wednesday 11 February 2015 (11/02/2015)
0.2426
0.2415
0.2419
0.2427
0.2423
Tuesday 10 February 2015 (10/02/2015)
0.2401
0.2426
0.2420
0.2395
0.2408
Monday 9 February 2015 (09/02/2015)
0.2413
0.2401
0.2403
0.2410
0.2407
Friday 6 February 2015 (06/02/2015)
0.2429
0.2408
0.2415
0.2426
0.2421
Thursday 5 February 2015 (05/02/2015)
0.2395
0.2429
0.2416
0.2414
0.2415
Wednesday 4 February 2015 (04/02/2015)
0.2379
0.2394
0.2392
0.2370
0.2381
Tuesday 3 February 2015 (03/02/2015)
0.2360
0.2376
0.2370
0.2365
0.2368
Monday 2 February 2015 (02/02/2015)
0.2307
0.2361
0.2330
0.2319
0.2324

January

Friday 30 January 2015 (30/01/2015)
0.2260
0.2310
0.2308
0.2257
0.2283
Thursday 29 January 2015 (29/01/2015)
0.2227
0.2262
0.2231
0.2244
0.2238
Wednesday 28 January 2015 (28/01/2015)
0.2219
0.2227
0.2233
0.2236
0.2235
Tuesday 27 January 2015 (27/01/2015)
0.2270
0.2220
0.2230
0.2256
0.2243
Monday 26 January 2015 (26/01/2015)
0.2258
0.2270
0.2269
0.2261
0.2265
Friday 23 January 2015 (23/01/2015)
0.2260
0.2264
0.2264
0.2261
0.2263
Thursday 22 January 2015 (22/01/2015)
0.2255
0.2259
0.2248
0.2253
0.2251
Wednesday 21 January 2015 (21/01/2015)
0.2255
0.2254
0.2255
0.2256
0.2255
Tuesday 20 January 2015 (20/01/2015)
0.2280
0.2254
0.2271
0.2257
0.2264
Monday 19 January 2015 (19/01/2015)
0.2270
0.2280
0.2278
0.2270
0.2274
Friday 16 January 2015 (16/01/2015)
0.2280
0.2271
0.2285
0.2268
0.2276
Thursday 15 January 2015 (15/01/2015)
0.2291
0.2279
0.2286
0.2282
0.2284
Wednesday 14 January 2015 (14/01/2015)
0.2294
0.2291
0.2274
0.2282
0.2278
Tuesday 13 January 2015 (13/01/2015)
0.2317
0.2294
0.2321
0.2298
0.2309
Monday 12 January 2015 (12/01/2015)
0.2306
0.2317
0.2320
0.2290
0.2305
Friday 9 January 2015 (09/01/2015)
0.2308
0.2304
0.2304
0.2296
0.2300
Thursday 8 January 2015 (08/01/2015)
0.2308
0.2308
0.2308
0.2303
0.2306
Wednesday 7 January 2015 (07/01/2015)
0.2301
0.2308
0.2306
0.2293
0.2299
Tuesday 6 January 2015 (06/01/2015)
0.2316
0.2301
0.2315
0.2309
0.2312
Monday 5 January 2015 (05/01/2015)
0.2307
0.2319
0.2316
0.2320
0.2318
Friday 2 January 2015 (02/01/2015)
0.2302
0.2309
0.2303
0.2287
0.2295
Thursday 1 January 2015 (01/01/2015)
0.2297
0.2302
0.2296
0.2300
0.2298