South African Rand-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0221 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.0205

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0208
0.0208
0.0209
0.0208
0.0209
Tuesday 19 November 2024 (19/11/2024)
0.0209
0.0208
0.0210
0.0208
0.0209
Monday 18 November 2024 (18/11/2024)
0.0207
0.0209
0.0209
0.0207
0.0208
Friday 15 November 2024 (15/11/2024)
0.0206
0.0208
0.0208
0.0206
0.0207
Thursday 14 November 2024 (14/11/2024)
0.0207
0.0206
0.0207
0.0206
0.0207
Wednesday 13 November 2024 (13/11/2024)
0.0209
0.0207
0.0210
0.0207
0.0209
Tuesday 12 November 2024 (12/11/2024)
0.0210
0.0209
0.0209
0.0209
0.0209
Monday 11 November 2024 (11/11/2024)
0.0214
0.0210
0.0214
0.0211
0.0213
Friday 8 November 2024 (08/11/2024)
0.0217
0.0214
0.0217
0.0215
0.0216
Thursday 7 November 2024 (07/11/2024)
0.0214
0.0217
0.0216
0.0214
0.0215
Wednesday 6 November 2024 (06/11/2024)
0.0216
0.0214
0.0214
0.0214
0.0214
Tuesday 5 November 2024 (05/11/2024)
0.0215
0.0216
0.0216
0.0216
0.0216
Monday 4 November 2024 (04/11/2024)
0.0214
0.0215
0.0215
0.0214
0.0215
Friday 1 November 2024 (01/11/2024)
0.0215
0.0214
0.0214
0.0213
0.0214

October

Thursday 31 October 2024 (31/10/2024)
0.0214
0.0215
0.0215
0.0212
0.0214
Wednesday 30 October 2024 (30/10/2024)
0.0213
0.0214
0.0215
0.0213
0.0214
Tuesday 29 October 2024 (29/10/2024)
0.0213
0.0213
0.0213
0.0213
0.0213
Monday 28 October 2024 (28/10/2024)
0.0214
0.0213
0.0214
0.0212
0.0213
Friday 25 October 2024 (25/10/2024)
0.0213
0.0214
0.0214
0.0213
0.0214
Thursday 24 October 2024 (24/10/2024)
0.0212
0.0213
0.0213
0.0212
0.0213
Wednesday 23 October 2024 (23/10/2024)
0.0215
0.0212
0.0215
0.0212
0.0214
Tuesday 22 October 2024 (22/10/2024)
0.0214
0.0215
0.0216
0.0214
0.0215
Monday 21 October 2024 (21/10/2024)
0.0215
0.0214
0.0215
0.0214
0.0215
Friday 18 October 2024 (18/10/2024)
0.0213
0.0214
0.0214
0.0214
0.0214
Thursday 17 October 2024 (17/10/2024)
0.0214
0.0213
0.0214
0.0212
0.0213
Wednesday 16 October 2024 (16/10/2024)
0.0214
0.0214
0.0215
0.0213
0.0214
Tuesday 15 October 2024 (15/10/2024)
0.0214
0.0214
0.0215
0.0213
0.0214
Monday 14 October 2024 (14/10/2024)
0.0216
0.0214
0.0216
0.0214
0.0215
Friday 11 October 2024 (11/10/2024)
0.0215
0.0217
0.0217
0.0215
0.0216
Thursday 10 October 2024 (10/10/2024)
0.0213
0.0215
0.0215
0.0214
0.0215
Wednesday 9 October 2024 (09/10/2024)
0.0214
0.0213
0.0215
0.0214
0.0215
Tuesday 8 October 2024 (08/10/2024)
0.0217
0.0214
0.0217
0.0214
0.0216
Monday 7 October 2024 (07/10/2024)
0.0216
0.0217
0.0217
0.0216
0.0217
Friday 4 October 2024 (04/10/2024)
0.0215
0.0216
0.0216
0.0215
0.0216
Thursday 3 October 2024 (03/10/2024)
0.0217
0.0215
0.0217
0.0217
0.0217
Wednesday 2 October 2024 (02/10/2024)
0.0217
0.0217
0.0218
0.0216
0.0217
Tuesday 1 October 2024 (01/10/2024)
0.0219
0.0217
0.0218
0.0218
0.0218

September

Monday 30 September 2024 (30/09/2024)
0.0221
0.0219
0.0221
0.0218
0.0220
Friday 27 September 2024 (27/09/2024)
0.0219
0.0220
0.0221
0.0219
0.0220
Thursday 26 September 2024 (26/09/2024)
0.0219
0.0219
0.0220
0.0218
0.0219
Wednesday 25 September 2024 (25/09/2024)
0.0218
0.0219
0.0219
0.0217
0.0218
Tuesday 24 September 2024 (24/09/2024)
0.0217
0.0218
0.0218
0.0217
0.0218
Monday 23 September 2024 (23/09/2024)
0.0215
0.0217
0.0217
0.0216
0.0217
Friday 20 September 2024 (20/09/2024)
0.0215
0.0216
0.0216
0.0214
0.0215
Thursday 19 September 2024 (19/09/2024)
0.0215
0.0215
0.0216
0.0215
0.0216
Wednesday 18 September 2024 (18/09/2024)
0.0215
0.0215
0.0215
0.0215
0.0215
Tuesday 17 September 2024 (17/09/2024)
0.0214
0.0215
0.0215
0.0213
0.0214
Monday 16 September 2024 (16/09/2024)
0.0213
0.0213
0.0213
0.0213
0.0213
Friday 13 September 2024 (13/09/2024)
0.0211
0.0212
0.0212
0.0212
0.0212
Thursday 12 September 2024 (12/09/2024)
0.0211
0.0211
0.0211
0.0209
0.0210
Wednesday 11 September 2024 (11/09/2024)
0.0210
0.0211
0.0211
0.0210
0.0211
Tuesday 10 September 2024 (10/09/2024)
0.0211
0.0210
0.0211
0.0210
0.0211
Monday 9 September 2024 (09/09/2024)
0.0212
0.0211
0.0211
0.0211
0.0211
Friday 6 September 2024 (06/09/2024)
0.0213
0.0212
0.0213
0.0212
0.0213
Thursday 5 September 2024 (05/09/2024)
0.0211
0.0213
0.0213
0.0211
0.0212
Wednesday 4 September 2024 (04/09/2024)
0.0210
0.0211
0.0211
0.0210
0.0211
Tuesday 3 September 2024 (03/09/2024)
0.0211
0.0210
0.0211
0.0210
0.0211
Monday 2 September 2024 (02/09/2024)
0.0212
0.0211
0.0212
0.0210
0.0211

August

Friday 30 August 2024 (30/08/2024)
0.0212
0.0212
0.0214
0.0212
0.0213
Thursday 29 August 2024 (29/08/2024)
0.0211
0.0212
0.0213
0.0211
0.0212
Wednesday 28 August 2024 (28/08/2024)
0.0212
0.0211
0.0212
0.0212
0.0212
Tuesday 27 August 2024 (27/08/2024)
0.0213
0.0212
0.0213
0.0212
0.0213
Monday 26 August 2024 (26/08/2024)
0.0212
0.0213
0.0213
0.0211
0.0212
Friday 23 August 2024 (23/08/2024)
0.0209
0.0212
0.0211
0.0210
0.0211
Thursday 22 August 2024 (22/08/2024)
0.0211
0.0209
0.0211
0.0209
0.0210
Wednesday 21 August 2024 (21/08/2024)
0.0211
0.0211
0.0212
0.0210
0.0211
Tuesday 20 August 2024 (20/08/2024)
0.0213
0.0211
0.0213
0.0210
0.0212
Monday 19 August 2024 (19/08/2024)
0.0211
0.0213
0.0212
0.0211
0.0212
Friday 16 August 2024 (16/08/2024)
0.0209
0.0211
0.0210
0.0210
0.0210
Thursday 15 August 2024 (15/08/2024)
0.0209
0.0209
0.0209
0.0208
0.0209
Wednesday 14 August 2024 (14/08/2024)
0.0207
0.0209
0.0208
0.0207
0.0208
Tuesday 13 August 2024 (13/08/2024)
0.0207
0.0207
0.0207
0.0206
0.0207
Monday 12 August 2024 (12/08/2024)
0.0205
0.0207
0.0207
0.0206
0.0207
Friday 9 August 2024 (09/08/2024)
0.0205
0.0206
0.0206
0.0205
0.0206
Thursday 8 August 2024 (08/08/2024)
0.0205
0.0205
0.0205
0.0204
0.0205
Wednesday 7 August 2024 (07/08/2024)
0.0204
0.0205
0.0206
0.0204
0.0205
Tuesday 6 August 2024 (06/08/2024)
0.0203
0.0204
0.0204
0.0203
0.0204
Monday 5 August 2024 (05/08/2024)
0.0206
0.0203
0.0206
0.0202
0.0204
Friday 2 August 2024 (02/08/2024)
0.0207
0.0205
0.0207
0.0205
0.0206
Thursday 1 August 2024 (01/08/2024)
0.0207
0.0207
0.0207
0.0207
0.0207

July

Wednesday 31 July 2024 (31/07/2024)
0.0206
0.0207
0.0208
0.0206
0.0207
Tuesday 30 July 2024 (30/07/2024)
0.0204
0.0206
0.0206
0.0204
0.0205
Monday 29 July 2024 (29/07/2024)
0.0206
0.0204
0.0206
0.0204
0.0205
Friday 26 July 2024 (26/07/2024)
0.0206
0.0206
0.0207
0.0205
0.0206
Thursday 25 July 2024 (25/07/2024)
0.0205
0.0206
0.0206
0.0204
0.0205
Wednesday 24 July 2024 (24/07/2024)
0.0205
0.0205
0.0206
0.0205
0.0206
Tuesday 23 July 2024 (23/07/2024)
0.0206
0.0205
0.0206
0.0204
0.0205
Monday 22 July 2024 (22/07/2024)
0.0206
0.0206
0.0207
0.0206
0.0207
Friday 19 July 2024 (19/07/2024)
0.0207
0.0206
0.0206
0.0206
0.0206
Thursday 18 July 2024 (18/07/2024)
0.0207
0.0207
0.0208
0.0207
0.0208
Wednesday 17 July 2024 (17/07/2024)
0.0209
0.0207
0.0209
0.0207
0.0208
Tuesday 16 July 2024 (16/07/2024)
0.0207
0.0209
0.0209
0.0207
0.0208
Monday 15 July 2024 (15/07/2024)
0.0210
0.0207
0.0210
0.0206
0.0208
Friday 12 July 2024 (12/07/2024)
0.0209
0.0210
0.0210
0.0209
0.0210
Thursday 11 July 2024 (11/07/2024)
0.0208
0.0209
0.0208
0.0208
0.0208
Wednesday 10 July 2024 (10/07/2024)
0.0208
0.0208
0.0209
0.0207
0.0208
Tuesday 9 July 2024 (09/07/2024)
0.0208
0.0208
0.0208
0.0207
0.0208
Monday 8 July 2024 (08/07/2024)
0.0207
0.0208
0.0208
0.0207
0.0208
Friday 5 July 2024 (05/07/2024)
0.0206
0.0207
0.0207
0.0206
0.0207
Thursday 4 July 2024 (04/07/2024)
0.0204
0.0206
0.0206
0.0204
0.0205
Wednesday 3 July 2024 (03/07/2024)
0.0202
0.0204
0.0204
0.0203
0.0204
Tuesday 2 July 2024 (02/07/2024)
0.0205
0.0202
0.0205
0.0202
0.0204
Monday 1 July 2024 (01/07/2024)
0.0209
0.0205
0.0209
0.0205
0.0207

June

Friday 28 June 2024 (28/06/2024)
0.0204
0.0207
0.0208
0.0204
0.0206
Thursday 27 June 2024 (27/06/2024)
0.0208
0.0204
0.0208
0.0204
0.0206
Wednesday 26 June 2024 (26/06/2024)
0.0207
0.0208
0.0208
0.0206
0.0207
Tuesday 25 June 2024 (25/06/2024)
0.0208
0.0207
0.0208
0.0207
0.0208
Monday 24 June 2024 (24/06/2024)
0.0209
0.0208
0.0209
0.0207
0.0208
Friday 21 June 2024 (21/06/2024)
0.0210
0.0210
0.0211
0.0210
0.0211
Thursday 20 June 2024 (20/06/2024)
0.0210
0.0210
0.0210
0.0208
0.0209
Wednesday 19 June 2024 (19/06/2024)
0.0209
0.0210
0.0210
0.0209
0.0210
Tuesday 18 June 2024 (18/06/2024)
0.0206
0.0209
0.0209
0.0206
0.0208
Monday 17 June 2024 (17/06/2024)
0.0205
0.0206
0.0207
0.0205
0.0206
Friday 14 June 2024 (14/06/2024)
0.0205
0.0205
0.0206
0.0204
0.0205
Thursday 13 June 2024 (13/06/2024)
0.0205
0.0205
0.0205
0.0204
0.0205
Wednesday 12 June 2024 (12/06/2024)
0.0203
0.0205
0.0204
0.0203
0.0204
Tuesday 11 June 2024 (11/06/2024)
0.0201
0.0203
0.0203
0.0201
0.0202
Monday 10 June 2024 (10/06/2024)
0.0200
0.0201
0.0201
0.0200
0.0201
Friday 7 June 2024 (07/06/2024)
0.0198
0.0200
0.0201
0.0199
0.0200
Thursday 6 June 2024 (06/06/2024)
0.0199
0.0198
0.0199
0.0198
0.0199
Wednesday 5 June 2024 (05/06/2024)
0.0201
0.0199
0.0202
0.0199
0.0201
Tuesday 4 June 2024 (04/06/2024)
0.0203
0.0201
0.0203
0.0201
0.0202
Monday 3 June 2024 (03/06/2024)
0.0200
0.0203
0.0203
0.0200
0.0202

May

Friday 31 May 2024 (31/05/2024)
0.0201
0.0200
0.0202
0.0200
0.0201
Thursday 30 May 2024 (30/05/2024)
0.0205
0.0201
0.0205
0.0201
0.0203
Wednesday 29 May 2024 (29/05/2024)
0.0206
0.0205
0.0206
0.0205
0.0206
Tuesday 28 May 2024 (28/05/2024)
0.0205
0.0206
0.0206
0.0205
0.0206
Monday 27 May 2024 (27/05/2024)
0.0205
0.0205
0.0205
0.0204
0.0205
Friday 24 May 2024 (24/05/2024)
0.0204
0.0204
0.0205
0.0204
0.0205
Thursday 23 May 2024 (23/05/2024)
0.0206
0.0204
0.0206
0.0204
0.0205
Wednesday 22 May 2024 (22/05/2024)
0.0209
0.0206
0.0209
0.0206
0.0208
Tuesday 21 May 2024 (21/05/2024)
0.0207
0.0209
0.0209
0.0207
0.0208
Monday 20 May 2024 (20/05/2024)
0.0207
0.0207
0.0208
0.0206
0.0207
Friday 17 May 2024 (17/05/2024)
0.0207
0.0207
0.0208
0.0206
0.0207
Thursday 16 May 2024 (16/05/2024)
0.0206
0.0207
0.0207
0.0206
0.0207
Wednesday 15 May 2024 (15/05/2024)
0.0205
0.0206
0.0205
0.0205
0.0205
Tuesday 14 May 2024 (14/05/2024)
0.0205
0.0205
0.0205
0.0204
0.0205
Monday 13 May 2024 (13/05/2024)
0.0204
0.0205
0.0206
0.0205
0.0206
Friday 10 May 2024 (10/05/2024)
0.0204
0.0204
0.0204
0.0204
0.0204
Thursday 9 May 2024 (09/05/2024)
0.0203
0.0203
0.0204
0.0202
0.0203
Wednesday 8 May 2024 (08/05/2024)
0.0204
0.0203
0.0204
0.0203
0.0204
Tuesday 7 May 2024 (07/05/2024)
0.0204
0.0204
0.0204
0.0204
0.0204
Monday 6 May 2024 (06/05/2024)
0.0204
0.0204
0.0205
0.0204
0.0205
Friday 3 May 2024 (03/05/2024)
0.0203
0.0204
0.0203
0.0203
0.0203
Thursday 2 May 2024 (02/05/2024)
0.0202
0.0203
0.0203
0.0202
0.0203
Wednesday 1 May 2024 (01/05/2024)
0.0201
0.0202
0.0203
0.0201
0.0202

April

Tuesday 30 April 2024 (30/04/2024)
0.0202
0.0201
0.0202
0.0201
0.0202
Monday 29 April 2024 (29/04/2024)
0.0201
0.0202
0.0202
0.0201
0.0202
Friday 26 April 2024 (26/04/2024)
0.0198
0.0201
0.0201
0.0198
0.0200
Thursday 25 April 2024 (25/04/2024)
0.0196
0.0198
0.0198
0.0197
0.0198
Wednesday 24 April 2024 (24/04/2024)
0.0197
0.0196
0.0197
0.0196
0.0197
Tuesday 23 April 2024 (23/04/2024)
0.0196
0.0197
0.0196
0.0196
0.0196
Monday 22 April 2024 (22/04/2024)
0.0198
0.0196
0.0197
0.0197
0.0197
Friday 19 April 2024 (19/04/2024)
0.0197
0.0198
0.0198
0.0195
0.0197
Thursday 18 April 2024 (18/04/2024)
0.0198
0.0197
0.0199
0.0197
0.0198
Wednesday 17 April 2024 (17/04/2024)
0.0198
0.0198
0.0198
0.0197
0.0198
Tuesday 16 April 2024 (16/04/2024)
0.0199
0.0198
0.0199
0.0198
0.0199
Monday 15 April 2024 (15/04/2024)
0.0200
0.0199
0.0200
0.0198
0.0199
Friday 12 April 2024 (12/04/2024)
0.0201
0.0200
0.0201
0.0201
0.0201
Thursday 11 April 2024 (11/04/2024)
0.0201
0.0201
0.0201
0.0200
0.0201
Wednesday 10 April 2024 (10/04/2024)
0.0204
0.0201
0.0203
0.0202
0.0203
Tuesday 9 April 2024 (09/04/2024)
0.0202
0.0204
0.0204
0.0203
0.0204
Monday 8 April 2024 (08/04/2024)
0.0202
0.0202
0.0203
0.0201
0.0202
Friday 5 April 2024 (05/04/2024)
0.0202
0.0201
0.0203
0.0201
0.0202
Thursday 4 April 2024 (04/04/2024)
0.0201
0.0202
0.0202
0.0202
0.0202
Wednesday 3 April 2024 (03/04/2024)
0.0201
0.0201
0.0201
0.0200
0.0201
Tuesday 2 April 2024 (02/04/2024)
0.0200
0.0201
0.0201
0.0199
0.0200
Monday 1 April 2024 (01/04/2024)
0.0199
0.0200
0.0200
0.0199
0.0200

March

Friday 29 March 2024 (29/03/2024)
0.0199
0.0200
0.0200
0.0199
0.0200
Thursday 28 March 2024 (28/03/2024)
0.0199
0.0199
0.0199
0.0198
0.0199
Wednesday 27 March 2024 (27/03/2024)
0.0199
0.0199
0.0199
0.0199
0.0199
Tuesday 26 March 2024 (26/03/2024)
0.0200
0.0199
0.0200
0.0199
0.0200
Monday 25 March 2024 (25/03/2024)
0.0198
0.0200
0.0199
0.0199
0.0199
Friday 22 March 2024 (22/03/2024)
0.0201
0.0198
0.0200
0.0199
0.0200
Thursday 21 March 2024 (21/03/2024)
0.0200
0.0201
0.0201
0.0201
0.0201
Wednesday 20 March 2024 (20/03/2024)
0.0199
0.0200
0.0201
0.0199
0.0200
Tuesday 19 March 2024 (19/03/2024)
0.0199
0.0199
0.0199
0.0198
0.0199
Monday 18 March 2024 (18/03/2024)
0.0201
0.0199
0.0201
0.0199
0.0200
Friday 15 March 2024 (15/03/2024)
0.0201
0.0201
0.0202
0.0201
0.0202
Thursday 14 March 2024 (14/03/2024)
0.0203
0.0202
0.0203
0.0202
0.0203
Wednesday 13 March 2024 (13/03/2024)
0.0202
0.0203
0.0203
0.0201
0.0202
Tuesday 12 March 2024 (12/03/2024)
0.0202
0.0202
0.0203
0.0202
0.0203
Monday 11 March 2024 (11/03/2024)
0.0201
0.0202
0.0202
0.0200
0.0201
Friday 8 March 2024 (08/03/2024)
0.0201
0.0201
0.0201
0.0201
0.0201
Thursday 7 March 2024 (07/03/2024)
0.0200
0.0201
0.0201
0.0200
0.0201
Wednesday 6 March 2024 (06/03/2024)
0.0198
0.0200
0.0200
0.0199
0.0200
Tuesday 5 March 2024 (05/03/2024)
0.0198
0.0198
0.0199
0.0198
0.0199
Monday 4 March 2024 (04/03/2024)
0.0197
0.0198
0.0198
0.0197
0.0198
Friday 1 March 2024 (01/03/2024)
0.0197
0.0197
0.0197
0.0196
0.0197

February

Thursday 29 February 2024 (29/02/2024)
0.0195
0.0197
0.0197
0.0195
0.0196
Wednesday 28 February 2024 (28/02/2024)
0.0197
0.0195
0.0197
0.0196
0.0197
Tuesday 27 February 2024 (27/02/2024)
0.0195
0.0197
0.0198
0.0195
0.0197
Monday 26 February 2024 (26/02/2024)
0.0195
0.0195
0.0196
0.0195
0.0196
Friday 23 February 2024 (23/02/2024)
0.0197
0.0195
0.0197
0.0194
0.0196
Thursday 22 February 2024 (22/02/2024)
0.0199
0.0196
0.0199
0.0197
0.0198
Wednesday 21 February 2024 (21/02/2024)
0.0199
0.0199
0.0201
0.0199
0.0200
Tuesday 20 February 2024 (20/02/2024)
0.0199
0.0199
0.0199
0.0198
0.0199
Monday 19 February 2024 (19/02/2024)
0.0199
0.0199
0.0200
0.0198
0.0199
Friday 16 February 2024 (16/02/2024)
0.0198
0.0199
0.0200
0.0199
0.0200
Thursday 15 February 2024 (15/02/2024)
0.0198
0.0198
0.0199
0.0198
0.0199
Wednesday 14 February 2024 (14/02/2024)
0.0197
0.0198
0.0198
0.0197
0.0198
Tuesday 13 February 2024 (13/02/2024)
0.0199
0.0197
0.0200
0.0198
0.0199
Monday 12 February 2024 (12/02/2024)
0.0198
0.0199
0.0199
0.0198
0.0199
Friday 9 February 2024 (09/02/2024)
0.0199
0.0198
0.0199
0.0198
0.0199
Thursday 8 February 2024 (08/02/2024)
0.0199
0.0199
0.0199
0.0199
0.0199
Wednesday 7 February 2024 (07/02/2024)
0.0200
0.0199
0.0200
0.0199
0.0200
Tuesday 6 February 2024 (06/02/2024)
0.0198
0.0200
0.0199
0.0198
0.0199
Monday 5 February 2024 (05/02/2024)
0.0200
0.0198
0.0200
0.0199
0.0200
Friday 2 February 2024 (02/02/2024)
0.0202
0.0200
0.0202
0.0201
0.0202
Thursday 1 February 2024 (01/02/2024)
0.0202
0.0202
0.0202
0.0201
0.0202

January

Wednesday 31 January 2024 (31/01/2024)
0.0200
0.0202
0.0202
0.0200
0.0201
Tuesday 30 January 2024 (30/01/2024)
0.0200
0.0200
0.0201
0.0200
0.0201
Monday 29 January 2024 (29/01/2024)
0.0201
0.0200
0.0201
0.0200
0.0201
Friday 26 January 2024 (26/01/2024)
0.0200
0.0201
0.0201
0.0200
0.0201
Thursday 25 January 2024 (25/01/2024)
0.0200
0.0200
0.0200
0.0199
0.0200
Wednesday 24 January 2024 (24/01/2024)
0.0198
0.0200
0.0200
0.0198
0.0199
Tuesday 23 January 2024 (23/01/2024)
0.0196
0.0198
0.0199
0.0196
0.0198
Monday 22 January 2024 (22/01/2024)
0.0198
0.0197
0.0198
0.0196
0.0197
Friday 19 January 2024 (19/01/2024)
0.0199
0.0198
0.0199
0.0198
0.0199
Thursday 18 January 2024 (18/01/2024)
0.0198
0.0199
0.0200
0.0197
0.0199
Wednesday 17 January 2024 (17/01/2024)
0.0199
0.0198
0.0199
0.0197
0.0198
Tuesday 16 January 2024 (16/01/2024)
0.0202
0.0199
0.0201
0.0200
0.0201
Monday 15 January 2024 (15/01/2024)
0.0202
0.0202
0.0202
0.0201
0.0202
Friday 12 January 2024 (12/01/2024)
0.0202
0.0202
0.0203
0.0202
0.0203
Thursday 11 January 2024 (11/01/2024)
0.0201
0.0202
0.0203
0.0202
0.0203
Wednesday 10 January 2024 (10/01/2024)
0.0202
0.0201
0.0202
0.0201
0.0202
Tuesday 9 January 2024 (09/01/2024)
0.0202
0.0202
0.0203
0.0202
0.0203
Monday 8 January 2024 (08/01/2024)
0.0201
0.0202
0.0202
0.0201
0.0202
Friday 5 January 2024 (05/01/2024)
0.0202
0.0201
0.0201
0.0200
0.0201
Thursday 4 January 2024 (04/01/2024)
0.0201
0.0202
0.0202
0.0201
0.0202
Wednesday 3 January 2024 (03/01/2024)
0.0203
0.0201
0.0203
0.0200
0.0202
Tuesday 2 January 2024 (02/01/2024)
0.0206
0.0203
0.0205
0.0204
0.0205
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000