South African Rand-Bahraini Dinar History: 2023

Select Year:

Set Alert

Daily ZAR/BHD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0225 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.0203

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0203	0.0206	0.0206	0.0203	0.0205
Thursday 28 December 2023 (28/12/2023)	0.0204	0.0203	0.0205	0.0203	0.0204
Wednesday 27 December 2023 (27/12/2023)	0.0202	0.0205	0.0204	0.0203	0.0204
Tuesday 26 December 2023 (26/12/2023)	0.0204	0.0201	0.0204	0.0201	0.0203
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0205	0.0204	0.0205	0.0204	0.0205
Thursday 21 December 2023 (21/12/2023)	0.0206	0.0205	0.0207	0.0205	0.0206
Wednesday 20 December 2023 (20/12/2023)	0.0206	0.0206	0.0207	0.0206	0.0207
Tuesday 19 December 2023 (19/12/2023)	0.0203	0.0206	0.0205	0.0204	0.0205
Monday 18 December 2023 (18/12/2023)	0.0207	0.0203	0.0206	0.0203	0.0205
Friday 15 December 2023 (15/12/2023)	0.0205	0.0207	0.0207	0.0205	0.0206
Thursday 14 December 2023 (14/12/2023)	0.0201	0.0205	0.0203	0.0203	0.0203
Wednesday 13 December 2023 (13/12/2023)	0.0199	0.0201	0.0201	0.0198	0.0200
Tuesday 12 December 2023 (12/12/2023)	0.0198	0.0199	0.0199	0.0198	0.0199
Monday 11 December 2023 (11/12/2023)	0.0199	0.0198	0.0199	0.0197	0.0198
Friday 8 December 2023 (08/12/2023)	0.0201	0.0199	0.0201	0.0199	0.0200
Thursday 7 December 2023 (07/12/2023)	0.0199	0.0201	0.0201	0.0199	0.0200
Wednesday 6 December 2023 (06/12/2023)	0.0199	0.0199	0.0200	0.0199	0.0200
Tuesday 5 December 2023 (05/12/2023)	0.0201	0.0199	0.0201	0.0199	0.0200
Monday 4 December 2023 (04/12/2023)	0.0202	0.0201	0.0202	0.0201	0.0202
Friday 1 December 2023 (01/12/2023)	0.0200	0.0202	0.0202	0.0200	0.0201
November
Thursday 30 November 2023 (30/11/2023)	0.0201	0.0200	0.0201	0.0199	0.0200
Wednesday 29 November 2023 (29/11/2023)	0.0203	0.0201	0.0204	0.0201	0.0203
Tuesday 28 November 2023 (28/11/2023)	0.0202	0.0202	0.0202	0.0201	0.0202
Monday 27 November 2023 (27/11/2023)	0.0200	0.0202	0.0202	0.0200	0.0201
Friday 24 November 2023 (24/11/2023)	0.0200	0.0200	0.0201	0.0199	0.0200
Thursday 23 November 2023 (23/11/2023)	0.0200	0.0200	0.0201	0.0200	0.0201
Wednesday 22 November 2023 (22/11/2023)	0.0202	0.0200	0.0202	0.0200	0.0201
Tuesday 21 November 2023 (21/11/2023)	0.0205	0.0202	0.0206	0.0202	0.0204
Monday 20 November 2023 (20/11/2023)	0.0205	0.0205	0.0206	0.0205	0.0206
Friday 17 November 2023 (17/11/2023)	0.0205	0.0205	0.0206	0.0205	0.0206
Thursday 16 November 2023 (16/11/2023)	0.0208	0.0205	0.0208	0.0205	0.0207
Wednesday 15 November 2023 (15/11/2023)	0.0206	0.0208	0.0207	0.0206	0.0207
Tuesday 14 November 2023 (14/11/2023)	0.0201	0.0206	0.0203	0.0203	0.0203
Monday 13 November 2023 (13/11/2023)	0.0201	0.0201	0.0202	0.0201	0.0202
Friday 10 November 2023 (10/11/2023)	0.0202	0.0201	0.0202	0.0201	0.0202
Thursday 9 November 2023 (09/11/2023)	0.0204	0.0202	0.0204	0.0202	0.0203
Wednesday 8 November 2023 (08/11/2023)	0.0206	0.0204	0.0205	0.0204	0.0205
Tuesday 7 November 2023 (07/11/2023)	0.0207	0.0206	0.0206	0.0206	0.0206
Monday 6 November 2023 (06/11/2023)	0.0205	0.0207	0.0206	0.0206	0.0206
Friday 3 November 2023 (03/11/2023)	0.0205	0.0205	0.0205	0.0205	0.0205
Thursday 2 November 2023 (02/11/2023)	0.0203	0.0205	0.0204	0.0204	0.0204
Wednesday 1 November 2023 (01/11/2023)	0.0202	0.0203	0.0203	0.0201	0.0202
October
Tuesday 31 October 2023 (31/10/2023)	0.0200	0.0202	0.0202	0.0200	0.0201
Monday 30 October 2023 (30/10/2023)	0.0200	0.0200	0.0201	0.0199	0.0200
Friday 27 October 2023 (27/10/2023)	0.0198	0.0200	0.0200	0.0199	0.0200
Thursday 26 October 2023 (26/10/2023)	0.0197	0.0198	0.0198	0.0197	0.0198
Wednesday 25 October 2023 (25/10/2023)	0.0198	0.0197	0.0198	0.0197	0.0198
Tuesday 24 October 2023 (24/10/2023)	0.0198	0.0199	0.0199	0.0198	0.0199
Monday 23 October 2023 (23/10/2023)	0.0198	0.0198	0.0199	0.0198	0.0199
Friday 20 October 2023 (20/10/2023)	0.0198	0.0198	0.0199	0.0197	0.0198
Thursday 19 October 2023 (19/10/2023)	0.0199	0.0198	0.0198	0.0198	0.0198
Wednesday 18 October 2023 (18/10/2023)	0.0200	0.0199	0.0201	0.0198	0.0200
Tuesday 17 October 2023 (17/10/2023)	0.0200	0.0200	0.0201	0.0200	0.0201
Monday 16 October 2023 (16/10/2023)	0.0199	0.0200	0.0200	0.0199	0.0200
Friday 13 October 2023 (13/10/2023)	0.0199	0.0199	0.0199	0.0199	0.0199
Thursday 12 October 2023 (12/10/2023)	0.0200	0.0199	0.0200	0.0200	0.0200
Wednesday 11 October 2023 (11/10/2023)	0.0198	0.0200	0.0200	0.0198	0.0199
Tuesday 10 October 2023 (10/10/2023)	0.0194	0.0198	0.0197	0.0195	0.0196
Monday 9 October 2023 (09/10/2023)	0.0195	0.0194	0.0195	0.0194	0.0195
Friday 6 October 2023 (06/10/2023)	0.0193	0.0195	0.0194	0.0193	0.0194
Thursday 5 October 2023 (05/10/2023)	0.0195	0.0193	0.0195	0.0192	0.0194
Wednesday 4 October 2023 (04/10/2023)	0.0195	0.0195	0.0196	0.0195	0.0196
Tuesday 3 October 2023 (03/10/2023)	0.0197	0.0195	0.0196	0.0196	0.0196
Monday 2 October 2023 (02/10/2023)	0.0200	0.0197	0.0199	0.0198	0.0199
September
Friday 29 September 2023 (29/09/2023)	0.0199	0.0200	0.0200	0.0199	0.0200
Thursday 28 September 2023 (28/09/2023)	0.0196	0.0198	0.0198	0.0196	0.0197
Wednesday 27 September 2023 (27/09/2023)	0.0198	0.0196	0.0198	0.0197	0.0198
Tuesday 26 September 2023 (26/09/2023)	0.0201	0.0198	0.0200	0.0198	0.0199
Monday 25 September 2023 (25/09/2023)	0.0201	0.0201	0.0201	0.0200	0.0201
Friday 22 September 2023 (22/09/2023)	0.0199	0.0201	0.0201	0.0199	0.0200
Thursday 21 September 2023 (21/09/2023)	0.0200	0.0199	0.0200	0.0200	0.0200
Wednesday 20 September 2023 (20/09/2023)	0.0199	0.0200	0.0201	0.0199	0.0200
Tuesday 19 September 2023 (19/09/2023)	0.0198	0.0199	0.0199	0.0198	0.0199
Monday 18 September 2023 (18/09/2023)	0.0198	0.0198	0.0199	0.0198	0.0199
Friday 15 September 2023 (15/09/2023)	0.0199	0.0199	0.0199	0.0198	0.0199
Thursday 14 September 2023 (14/09/2023)	0.0200	0.0199	0.0200	0.0199	0.0200
Wednesday 13 September 2023 (13/09/2023)	0.0199	0.0200	0.0201	0.0199	0.0200
Tuesday 12 September 2023 (12/09/2023)	0.0200	0.0199	0.0200	0.0199	0.0200
Monday 11 September 2023 (11/09/2023)	0.0198	0.0200	0.0199	0.0198	0.0199
Friday 8 September 2023 (08/09/2023)	0.0197	0.0197	0.0198	0.0197	0.0198
Thursday 7 September 2023 (07/09/2023)	0.0197	0.0197	0.0197	0.0196	0.0197
Wednesday 6 September 2023 (06/09/2023)	0.0196	0.0197	0.0197	0.0195	0.0196
Tuesday 5 September 2023 (05/09/2023)	0.0197	0.0196	0.0197	0.0196	0.0197
Monday 4 September 2023 (04/09/2023)	0.0201	0.0197	0.0201	0.0197	0.0199
Friday 1 September 2023 (01/09/2023)	0.0200	0.0201	0.0201	0.0200	0.0201
August
Thursday 31 August 2023 (31/08/2023)	0.0201	0.0200	0.0201	0.0200	0.0201
Wednesday 30 August 2023 (30/08/2023)	0.0204	0.0201	0.0204	0.0201	0.0203
Tuesday 29 August 2023 (29/08/2023)	0.0202	0.0204	0.0204	0.0203	0.0204
Monday 28 August 2023 (28/08/2023)	0.0202	0.0203	0.0203	0.0201	0.0202
Friday 25 August 2023 (25/08/2023)	0.0201	0.0203	0.0203	0.0201	0.0202
Thursday 24 August 2023 (24/08/2023)	0.0203	0.0201	0.0203	0.0202	0.0203
Wednesday 23 August 2023 (23/08/2023)	0.0201	0.0203	0.0203	0.0200	0.0202
Tuesday 22 August 2023 (22/08/2023)	0.0199	0.0201	0.0201	0.0199	0.0200
Monday 21 August 2023 (21/08/2023)	0.0199	0.0199	0.0199	0.0198	0.0199
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0197	0.0198	0.0198	0.0196	0.0197
Wednesday 16 August 2023 (16/08/2023)	0.0197	0.0197	0.0198	0.0196	0.0197
Tuesday 15 August 2023 (15/08/2023)	0.0198	0.0197	0.0198	0.0196	0.0197
Monday 14 August 2023 (14/08/2023)	0.0199	0.0198	0.0199	0.0198	0.0199
Friday 11 August 2023 (11/08/2023)	0.0201	0.0199	0.0201	0.0199	0.0200
Thursday 10 August 2023 (10/08/2023)	0.0199	0.0201	0.0201	0.0199	0.0200
Wednesday 9 August 2023 (09/08/2023)	0.0199	0.0199	0.0199	0.0198	0.0199
Tuesday 8 August 2023 (08/08/2023)	0.0201	0.0199	0.0201	0.0199	0.0200
Monday 7 August 2023 (07/08/2023)	0.0204	0.0201	0.0204	0.0201	0.0203
Friday 4 August 2023 (04/08/2023)	0.0201	0.0204	0.0204	0.0201	0.0203
Thursday 3 August 2023 (03/08/2023)	0.0205	0.0201	0.0204	0.0202	0.0203
Wednesday 2 August 2023 (02/08/2023)	0.0206	0.0205	0.0206	0.0204	0.0205
Tuesday 1 August 2023 (01/08/2023)	0.0211	0.0206	0.0210	0.0207	0.0209
July
Monday 31 July 2023 (31/07/2023)	0.0215	0.0211	0.0215	0.0211	0.0213
Friday 28 July 2023 (28/07/2023)	0.0213	0.0214	0.0214	0.0211	0.0213
Thursday 27 July 2023 (27/07/2023)	0.0214	0.0213	0.0215	0.0214	0.0215
Wednesday 26 July 2023 (26/07/2023)	0.0214	0.0214	0.0214	0.0213	0.0214
Tuesday 25 July 2023 (25/07/2023)	0.0213	0.0214	0.0215	0.0213	0.0214
Monday 24 July 2023 (24/07/2023)	0.0210	0.0213	0.0213	0.0209	0.0211
Friday 21 July 2023 (21/07/2023)	0.0210	0.0210	0.0211	0.0209	0.0210
Thursday 20 July 2023 (20/07/2023)	0.0211	0.0210	0.0212	0.0210	0.0211
Wednesday 19 July 2023 (19/07/2023)	0.0212	0.0211	0.0211	0.0211	0.0211
Tuesday 18 July 2023 (18/07/2023)	0.0209	0.0212	0.0212	0.0209	0.0211
Monday 17 July 2023 (17/07/2023)	0.0208	0.0209	0.0209	0.0208	0.0209
Friday 14 July 2023 (14/07/2023)	0.0210	0.0209	0.0210	0.0208	0.0209
Thursday 13 July 2023 (13/07/2023)	0.0207	0.0210	0.0209	0.0208	0.0209
Wednesday 12 July 2023 (12/07/2023)	0.0204	0.0207	0.0207	0.0204	0.0206
Tuesday 11 July 2023 (11/07/2023)	0.0200	0.0204	0.0202	0.0201	0.0202
Monday 10 July 2023 (10/07/2023)	0.0199	0.0200	0.0201	0.0199	0.0200
Friday 7 July 2023 (07/07/2023)	0.0197	0.0199	0.0199	0.0197	0.0198
Thursday 6 July 2023 (06/07/2023)	0.0201	0.0197	0.0201	0.0198	0.0200
Wednesday 5 July 2023 (05/07/2023)	0.0202	0.0201	0.0202	0.0200	0.0201
Tuesday 4 July 2023 (04/07/2023)	0.0201	0.0202	0.0202	0.0201	0.0202
Monday 3 July 2023 (03/07/2023)	0.0200	0.0201	0.0202	0.0200	0.0201
June
Friday 30 June 2023 (30/06/2023)	0.0201	0.0200	0.0201	0.0199	0.0200
Thursday 29 June 2023 (29/06/2023)	0.0202	0.0201	0.0202	0.0201	0.0202
Wednesday 28 June 2023 (28/06/2023)	0.0203	0.0202	0.0203	0.0202	0.0203
Tuesday 27 June 2023 (27/06/2023)	0.0202	0.0203	0.0204	0.0202	0.0203
Monday 26 June 2023 (26/06/2023)	0.0201	0.0202	0.0203	0.0201	0.0202
Friday 23 June 2023 (23/06/2023)	0.0204	0.0201	0.0203	0.0202	0.0203
Thursday 22 June 2023 (22/06/2023)	0.0205	0.0204	0.0205	0.0205	0.0205
Wednesday 21 June 2023 (21/06/2023)	0.0205	0.0205	0.0206	0.0204	0.0205
Tuesday 20 June 2023 (20/06/2023)	0.0207	0.0205	0.0207	0.0206	0.0207
Monday 19 June 2023 (19/06/2023)	0.0207	0.0208	0.0208	0.0207	0.0208
Friday 16 June 2023 (16/06/2023)	0.0206	0.0207	0.0207	0.0206	0.0207
Thursday 15 June 2023 (15/06/2023)	0.0206	0.0206	0.0206	0.0205	0.0206
Wednesday 14 June 2023 (14/06/2023)	0.0202	0.0206	0.0205	0.0203	0.0204
Tuesday 13 June 2023 (13/06/2023)	0.0203	0.0202	0.0203	0.0202	0.0203
Monday 12 June 2023 (12/06/2023)	0.0201	0.0203	0.0204	0.0201	0.0203
Friday 9 June 2023 (09/06/2023)	0.0199	0.0201	0.0201	0.0200	0.0201
Thursday 8 June 2023 (08/06/2023)	0.0198	0.0199	0.0199	0.0198	0.0199
Wednesday 7 June 2023 (07/06/2023)	0.0196	0.0198	0.0198	0.0196	0.0197
Tuesday 6 June 2023 (06/06/2023)	0.0195	0.0196	0.0196	0.0195	0.0196
Monday 5 June 2023 (05/06/2023)	0.0194	0.0195	0.0196	0.0194	0.0195
Friday 2 June 2023 (02/06/2023)	0.0192	0.0194	0.0194	0.0192	0.0193
Thursday 1 June 2023 (01/06/2023)	0.0190	0.0192	0.0191	0.0191	0.0191
May
Wednesday 31 May 2023 (31/05/2023)	0.0192	0.0190	0.0192	0.0190	0.0191
Tuesday 30 May 2023 (30/05/2023)	0.0192	0.0192	0.0192	0.0191	0.0192
Monday 29 May 2023 (29/05/2023)	0.0192	0.0192	0.0192	0.0191	0.0192
Friday 26 May 2023 (26/05/2023)	0.0191	0.0192	0.0193	0.0191	0.0192
Thursday 25 May 2023 (25/05/2023)	0.0196	0.0191	0.0196	0.0191	0.0194
Wednesday 24 May 2023 (24/05/2023)	0.0196	0.0196	0.0197	0.0195	0.0196
Tuesday 23 May 2023 (23/05/2023)	0.0196	0.0196	0.0196	0.0196	0.0196
Monday 22 May 2023 (22/05/2023)	0.0194	0.0196	0.0196	0.0194	0.0195
Friday 19 May 2023 (19/05/2023)	0.0195	0.0194	0.0196	0.0193	0.0195
Thursday 18 May 2023 (18/05/2023)	0.0196	0.0195	0.0195	0.0194	0.0195
Wednesday 17 May 2023 (17/05/2023)	0.0198	0.0196	0.0197	0.0195	0.0196
Tuesday 16 May 2023 (16/05/2023)	0.0198	0.0198	0.0198	0.0197	0.0198
Monday 15 May 2023 (15/05/2023)	0.0198	0.0198	0.0199	0.0197	0.0198
Friday 12 May 2023 (12/05/2023)	0.0197	0.0196	0.0196	0.0193	0.0195
Thursday 11 May 2023 (11/05/2023)	0.0200	0.0197	0.0199	0.0196	0.0198
Wednesday 10 May 2023 (10/05/2023)	0.0202	0.0200	0.0202	0.0199	0.0201
Tuesday 9 May 2023 (09/05/2023)	0.0206	0.0202	0.0206	0.0203	0.0205
Monday 8 May 2023 (08/05/2023)	0.0205	0.0206	0.0206	0.0205	0.0206
Friday 5 May 2023 (05/05/2023)	0.0206	0.0204	0.0206	0.0204	0.0205
Thursday 4 May 2023 (04/05/2023)	0.0206	0.0206	0.0207	0.0206	0.0207
Wednesday 3 May 2023 (03/05/2023)	0.0204	0.0206	0.0206	0.0205	0.0206
Tuesday 2 May 2023 (02/05/2023)	0.0205	0.0204	0.0205	0.0205	0.0205
April
Friday 28 April 2023 (28/04/2023)	0.0206	0.0205	0.0206	0.0205	0.0206
Thursday 27 April 2023 (27/04/2023)	0.0205	0.0206	0.0207	0.0205	0.0206
Wednesday 26 April 2023 (26/04/2023)	0.0206	0.0205	0.0206	0.0204	0.0205
Tuesday 25 April 2023 (25/04/2023)	0.0207	0.0206	0.0207	0.0206	0.0207
Monday 24 April 2023 (24/04/2023)	0.0208	0.0207	0.0208	0.0207	0.0208
Friday 21 April 2023 (21/04/2023)	0.0209	0.0208	0.0208	0.0208	0.0208
Thursday 20 April 2023 (20/04/2023)	0.0207	0.0209	0.0209	0.0207	0.0208
Wednesday 19 April 2023 (19/04/2023)	0.0208	0.0207	0.0208	0.0206	0.0207
Tuesday 18 April 2023 (18/04/2023)	0.0206	0.0208	0.0207	0.0206	0.0207
Monday 17 April 2023 (17/04/2023)	0.0209	0.0206	0.0209	0.0207	0.0208
Friday 14 April 2023 (14/04/2023)	0.0209	0.0209	0.0209	0.0208	0.0209
Thursday 13 April 2023 (13/04/2023)	0.0204	0.0209	0.0208	0.0205	0.0207
Wednesday 12 April 2023 (12/04/2023)	0.0205	0.0204	0.0206	0.0204	0.0205
Tuesday 11 April 2023 (11/04/2023)	0.0205	0.0205	0.0207	0.0205	0.0206
Monday 10 April 2023 (10/04/2023)	0.0208	0.0205	0.0208	0.0205	0.0207
Friday 7 April 2023 (07/04/2023)	0.0207	0.0207	0.0208	0.0206	0.0207
Thursday 6 April 2023 (06/04/2023)	0.0209	0.0207	0.0209	0.0206	0.0208
Wednesday 5 April 2023 (05/04/2023)	0.0210	0.0209	0.0211	0.0209	0.0210
Tuesday 4 April 2023 (04/04/2023)	0.0211	0.0210	0.0212	0.0210	0.0211
Monday 3 April 2023 (03/04/2023)	0.0211	0.0211	0.0212	0.0211	0.0212
March
Friday 31 March 2023 (31/03/2023)	0.0211	0.0212	0.0213	0.0211	0.0212
Thursday 30 March 2023 (30/03/2023)	0.0208	0.0211	0.0211	0.0208	0.0210
Wednesday 29 March 2023 (29/03/2023)	0.0208	0.0208	0.0209	0.0208	0.0209
Tuesday 28 March 2023 (28/03/2023)	0.0206	0.0208	0.0207	0.0206	0.0207
Monday 27 March 2023 (27/03/2023)	0.0207	0.0206	0.0207	0.0205	0.0206
Friday 24 March 2023 (24/03/2023)	0.0209	0.0207	0.0208	0.0207	0.0208
Thursday 23 March 2023 (23/03/2023)	0.0206	0.0209	0.0208	0.0207	0.0208
Wednesday 22 March 2023 (22/03/2023)	0.0203	0.0206	0.0206	0.0203	0.0205
Tuesday 21 March 2023 (21/03/2023)	0.0203	0.0203	0.0204	0.0203	0.0204
Monday 20 March 2023 (20/03/2023)	0.0204	0.0203	0.0206	0.0203	0.0205
Friday 17 March 2023 (17/03/2023)	0.0205	0.0204	0.0205	0.0204	0.0205
Thursday 16 March 2023 (16/03/2023)	0.0205	0.0205	0.0205	0.0204	0.0205
Wednesday 15 March 2023 (15/03/2023)	0.0208	0.0205	0.0206	0.0206	0.0206
Tuesday 14 March 2023 (14/03/2023)	0.0206	0.0208	0.0208	0.0206	0.0207
Monday 13 March 2023 (13/03/2023)	0.0205	0.0206	0.0207	0.0206	0.0207
Friday 10 March 2023 (10/03/2023)	0.0203	0.0206	0.0205	0.0205	0.0205
Thursday 9 March 2023 (09/03/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Wednesday 8 March 2023 (08/03/2023)	0.0204	0.0203	0.0204	0.0203	0.0204
Tuesday 7 March 2023 (07/03/2023)	0.0206	0.0204	0.0205	0.0205	0.0205
Monday 6 March 2023 (06/03/2023)	0.0207	0.0206	0.0207	0.0206	0.0207
Friday 3 March 2023 (03/03/2023)	0.0207	0.0207	0.0208	0.0207	0.0208
Thursday 2 March 2023 (02/03/2023)	0.0208	0.0207	0.0208	0.0208	0.0208
Wednesday 1 March 2023 (01/03/2023)	0.0206	0.0208	0.0208	0.0206	0.0207
February
Tuesday 28 February 2023 (28/02/2023)	0.0204	0.0207	0.0205	0.0204	0.0205
Monday 27 February 2023 (27/02/2023)	0.0205	0.0204	0.0205	0.0204	0.0205
Friday 24 February 2023 (24/02/2023)	0.0207	0.0205	0.0206	0.0205	0.0206
Thursday 23 February 2023 (23/02/2023)	0.0207	0.0207	0.0207	0.0206	0.0207
Wednesday 22 February 2023 (22/02/2023)	0.0206	0.0207	0.0208	0.0205	0.0207
Tuesday 21 February 2023 (21/02/2023)	0.0208	0.0206	0.0208	0.0206	0.0207
Monday 20 February 2023 (20/02/2023)	0.0207	0.0208	0.0208	0.0208	0.0208
Friday 17 February 2023 (17/02/2023)	0.0208	0.0207	0.0208	0.0208	0.0208
Thursday 16 February 2023 (16/02/2023)	0.0209	0.0208	0.0209	0.0207	0.0208
Wednesday 15 February 2023 (15/02/2023)	0.0211	0.0209	0.0210	0.0210	0.0210
Tuesday 14 February 2023 (14/02/2023)	0.0211	0.0211	0.0211	0.0211	0.0211
Monday 13 February 2023 (13/02/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Friday 10 February 2023 (10/02/2023)	0.0213	0.0211	0.0212	0.0211	0.0212
Thursday 9 February 2023 (09/02/2023)	0.0212	0.0213	0.0213	0.0212	0.0213
Wednesday 8 February 2023 (08/02/2023)	0.0214	0.0212	0.0214	0.0212	0.0213
Tuesday 7 February 2023 (07/02/2023)	0.0214	0.0214	0.0214	0.0213	0.0214
Monday 6 February 2023 (06/02/2023)	0.0217	0.0214	0.0216	0.0215	0.0216
Friday 3 February 2023 (03/02/2023)	0.0222	0.0217	0.0219	0.0219	0.0219
Thursday 2 February 2023 (02/02/2023)	0.0221	0.0222	0.0222	0.0220	0.0221
Wednesday 1 February 2023 (01/02/2023)	0.0217	0.0221	0.0220	0.0217	0.0219
January
Tuesday 31 January 2023 (31/01/2023)	0.0217	0.0217	0.0217	0.0216	0.0217
Monday 30 January 2023 (30/01/2023)	0.0219	0.0217	0.0219	0.0217	0.0218
Friday 27 January 2023 (27/01/2023)	0.0219	0.0219	0.0219	0.0219	0.0219
Thursday 26 January 2023 (26/01/2023)	0.0219	0.0219	0.0221	0.0219	0.0220
Wednesday 25 January 2023 (25/01/2023)	0.0219	0.0219	0.0220	0.0219	0.0220
Tuesday 24 January 2023 (24/01/2023)	0.0219	0.0219	0.0219	0.0218	0.0219
Monday 23 January 2023 (23/01/2023)	0.0220	0.0219	0.0220	0.0219	0.0220
Friday 20 January 2023 (20/01/2023)	0.0218	0.0220	0.0220	0.0218	0.0219
Thursday 19 January 2023 (19/01/2023)	0.0220	0.0218	0.0221	0.0217	0.0219
Wednesday 18 January 2023 (18/01/2023)	0.0221	0.0220	0.0222	0.0221	0.0222
Tuesday 17 January 2023 (17/01/2023)	0.0221	0.0221	0.0222	0.0219	0.0221
Monday 16 January 2023 (16/01/2023)	0.0223	0.0221	0.0224	0.0220	0.0222
Friday 13 January 2023 (13/01/2023)	0.0225	0.0223	0.0225	0.0223	0.0224
Thursday 12 January 2023 (12/01/2023)	0.0222	0.0225	0.0224	0.0223	0.0224
Wednesday 11 January 2023 (11/01/2023)	0.0222	0.0222	0.0223	0.0221	0.0222
Tuesday 10 January 2023 (10/01/2023)	0.0222	0.0222	0.0223	0.0221	0.0222
Monday 9 January 2023 (09/01/2023)	0.0217	0.0222	0.0221	0.0219	0.0220
Friday 6 January 2023 (06/01/2023)	0.0220	0.0218	0.0219	0.0217	0.0218
Thursday 5 January 2023 (05/01/2023)	0.0223	0.0220	0.0221	0.0221	0.0221
Wednesday 4 January 2023 (04/01/2023)	0.0222	0.0223	0.0223	0.0223	0.0223
Tuesday 3 January 2023 (03/01/2023)	0.0222	0.0222	0.0222	0.0221	0.0222
Monday 2 January 2023 (02/01/2023)	0.0221	0.0222	0.0222	0.0221	0.0222

South African Rand-Bahraini Dinar History: 2023

Daily ZAR/BHD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January