South African Rand-Bahraini Dinar History: 2022

Go

Daily ZAR/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0259 on 13/04/2022

Lowest exchange rate of 2022: 0.02 on 24/10/2022

Average exchange rate of 2022: 0.023

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0222
0.0221
0.0223
0.0220
0.0222
Thursday 29 December 2022 (29/12/2022)
0.0221
0.0222
0.0223
0.0220
0.0222
Wednesday 28 December 2022 (28/12/2022)
0.0219
0.0221
0.0220
0.0219
0.0220
Tuesday 27 December 2022 (27/12/2022)
0.0222
0.0219
0.0221
0.0218
0.0220
Monday 26 December 2022 (26/12/2022)
0.0222
0.0221
0.0222
0.0221
0.0222
Friday 23 December 2022 (23/12/2022)
0.0220
0.0222
0.0222
0.0220
0.0221
Thursday 22 December 2022 (22/12/2022)
0.0219
0.0220
0.0220
0.0219
0.0220
Wednesday 21 December 2022 (21/12/2022)
0.0217
0.0219
0.0220
0.0217
0.0219
Tuesday 20 December 2022 (20/12/2022)
0.0218
0.0217
0.0219
0.0217
0.0218
Monday 19 December 2022 (19/12/2022)
0.0215
0.0218
0.0219
0.0213
0.0216
Friday 16 December 2022 (16/12/2022)
0.0214
0.0212
0.0213
0.0212
0.0213
Thursday 15 December 2022 (15/12/2022)
0.0218
0.0215
0.0216
0.0215
0.0216
Wednesday 14 December 2022 (14/12/2022)
0.0217
0.0218
0.0219
0.0217
0.0218
Tuesday 13 December 2022 (13/12/2022)
0.0213
0.0218
0.0216
0.0213
0.0215
Monday 12 December 2022 (12/12/2022)
0.0211
0.0213
0.0213
0.0212
0.0213
Friday 9 December 2022 (09/12/2022)
0.0218
0.0216
0.0218
0.0216
0.0217
Thursday 8 December 2022 (08/12/2022)
0.0218
0.0219
0.0218
0.0218
0.0218
Wednesday 7 December 2022 (07/12/2022)
0.0216
0.0219
0.0218
0.0217
0.0218
Tuesday 6 December 2022 (06/12/2022)
0.0215
0.0216
0.0217
0.0215
0.0216
Monday 5 December 2022 (05/12/2022)
0.0211
0.0215
0.0216
0.0213
0.0215
Friday 2 December 2022 (02/12/2022)
0.0213
0.0214
0.0215
0.0213
0.0214
Thursday 1 December 2022 (01/12/2022)
0.0219
0.0214
0.0219
0.0210
0.0215

November

Wednesday 30 November 2022 (30/11/2022)
0.0221
0.0219
0.0220
0.0217
0.0219
Tuesday 29 November 2022 (29/11/2022)
0.0219
0.0221
0.0221
0.0220
0.0221
Monday 28 November 2022 (28/11/2022)
0.0219
0.0219
0.0220
0.0219
0.0220
Friday 25 November 2022 (25/11/2022)
0.0221
0.0219
0.0220
0.0219
0.0220
Thursday 24 November 2022 (24/11/2022)
0.0221
0.0221
0.0221
0.0220
0.0221
Wednesday 23 November 2022 (23/11/2022)
0.0217
0.0221
0.0220
0.0219
0.0220
Tuesday 22 November 2022 (22/11/2022)
0.0216
0.0217
0.0217
0.0216
0.0217
Monday 21 November 2022 (21/11/2022)
0.0213
0.0216
0.0215
0.0213
0.0214
Friday 18 November 2022 (18/11/2022)
0.0216
0.0217
0.0217
0.0216
0.0217
Thursday 17 November 2022 (17/11/2022)
0.0217
0.0216
0.0216
0.0215
0.0216
Wednesday 16 November 2022 (16/11/2022)
0.0216
0.0217
0.0217
0.0216
0.0217
Tuesday 15 November 2022 (15/11/2022)
0.0217
0.0216
0.0218
0.0217
0.0218
Monday 14 November 2022 (14/11/2022)
0.0217
0.0217
0.0217
0.0216
0.0217
Friday 11 November 2022 (11/11/2022)
0.0216
0.0216
0.0217
0.0216
0.0217
Thursday 10 November 2022 (10/11/2022)
0.0211
0.0216
0.0215
0.0211
0.0213
Wednesday 9 November 2022 (09/11/2022)
0.0211
0.0211
0.0211
0.0211
0.0211
Tuesday 8 November 2022 (08/11/2022)
0.0212
0.0212
0.0212
0.0210
0.0211
Monday 7 November 2022 (07/11/2022)
0.0200
0.0212
0.0211
0.0201
0.0206
Friday 4 November 2022 (04/11/2022)
0.0204
0.0209
0.0207
0.0206
0.0207
Thursday 3 November 2022 (03/11/2022)
0.0205
0.0203
0.0205
0.0204
0.0205
Wednesday 2 November 2022 (02/11/2022)
0.0206
0.0205
0.0207
0.0206
0.0207
Tuesday 1 November 2022 (01/11/2022)
0.0205
0.0206
0.0206
0.0205
0.0206

October

Monday 31 October 2022 (31/10/2022)
0.0207
0.0204
0.0205
0.0205
0.0205
Friday 28 October 2022 (28/10/2022)
0.0208
0.0206
0.0208
0.0206
0.0207
Thursday 27 October 2022 (27/10/2022)
0.0209
0.0209
0.0209
0.0208
0.0209
Wednesday 26 October 2022 (26/10/2022)
0.0206
0.0209
0.0208
0.0206
0.0207
Tuesday 25 October 2022 (25/10/2022)
0.0204
0.0206
0.0205
0.0203
0.0204
Monday 24 October 2022 (24/10/2022)
0.0199
0.0204
0.0204
0.0200
0.0202
Friday 21 October 2022 (21/10/2022)
0.0204
0.0207
0.0206
0.0204
0.0205
Thursday 20 October 2022 (20/10/2022)
0.0204
0.0205
0.0205
0.0205
0.0205
Wednesday 19 October 2022 (19/10/2022)
0.0207
0.0204
0.0206
0.0205
0.0206
Tuesday 18 October 2022 (18/10/2022)
0.0207
0.0207
0.0207
0.0207
0.0207
Monday 17 October 2022 (17/10/2022)
0.0204
0.0208
0.0207
0.0205
0.0206
Friday 14 October 2022 (14/10/2022)
0.0206
0.0204
0.0206
0.0206
0.0206
Thursday 13 October 2022 (13/10/2022)
0.0205
0.0206
0.0205
0.0204
0.0205
Wednesday 12 October 2022 (12/10/2022)
0.0206
0.0205
0.0206
0.0204
0.0205
Tuesday 11 October 2022 (11/10/2022)
0.0207
0.0206
0.0207
0.0207
0.0207
Monday 10 October 2022 (10/10/2022)
0.0209
0.0207
0.0208
0.0207
0.0208
Friday 7 October 2022 (07/10/2022)
0.0208
0.0207
0.0208
0.0207
0.0208
Thursday 6 October 2022 (06/10/2022)
0.0210
0.0208
0.0211
0.0209
0.0210
Wednesday 5 October 2022 (05/10/2022)
0.0212
0.0210
0.0212
0.0210
0.0211
Tuesday 4 October 2022 (04/10/2022)
0.0210
0.0213
0.0212
0.0210
0.0211
Monday 3 October 2022 (03/10/2022)
0.0207
0.0210
0.0209
0.0208
0.0209

September

Friday 30 September 2022 (30/09/2022)
0.0208
0.0208
0.0208
0.0207
0.0208
Thursday 29 September 2022 (29/09/2022)
0.0209
0.0208
0.0209
0.0208
0.0209
Wednesday 28 September 2022 (28/09/2022)
0.0208
0.0217
0.0214
0.0207
0.0211
Tuesday 27 September 2022 (27/09/2022)
0.0202
0.0208
0.0208
0.0204
0.0206
Monday 26 September 2022 (26/09/2022)
0.0199
0.0202
0.0206
0.0202
0.0204
Friday 23 September 2022 (23/09/2022)
0.0213
0.0210
0.0211
0.0209
0.0210
Thursday 22 September 2022 (22/09/2022)
0.0211
0.0213
0.0213
0.0212
0.0213
Wednesday 21 September 2022 (21/09/2022)
0.0211
0.0211
0.0212
0.0211
0.0212
Tuesday 20 September 2022 (20/09/2022)
0.0212
0.0212
0.0212
0.0211
0.0212
Monday 19 September 2022 (19/09/2022)
0.0204
0.0212
0.0211
0.0205
0.0208
Friday 16 September 2022 (16/09/2022)
0.0213
0.0213
0.0213
0.0212
0.0213
Thursday 15 September 2022 (15/09/2022)
0.0214
0.0213
0.0214
0.0213
0.0214
Wednesday 14 September 2022 (14/09/2022)
0.0214
0.0214
0.0215
0.0214
0.0215
Tuesday 13 September 2022 (13/09/2022)
0.0219
0.0215
0.0218
0.0217
0.0218
Monday 12 September 2022 (12/09/2022)
0.0211
0.0219
0.0218
0.0212
0.0215
Friday 9 September 2022 (09/09/2022)
0.0214
0.0215
0.0216
0.0215
0.0216
Thursday 8 September 2022 (08/09/2022)
0.0217
0.0214
0.0216
0.0214
0.0215
Wednesday 7 September 2022 (07/09/2022)
0.0216
0.0217
0.0216
0.0215
0.0216
Tuesday 6 September 2022 (06/09/2022)
0.0218
0.0216
0.0218
0.0217
0.0218
Monday 5 September 2022 (05/09/2022)
0.0217
0.0218
0.0217
0.0217
0.0217
Friday 2 September 2022 (02/09/2022)
0.0217
0.0216
0.0217
0.0216
0.0217
Thursday 1 September 2022 (01/09/2022)
0.0218
0.0217
0.0217
0.0217
0.0217

August

Wednesday 31 August 2022 (31/08/2022)
0.0221
0.0219
0.0220
0.0219
0.0220
Tuesday 30 August 2022 (30/08/2022)
0.0222
0.0221
0.0222
0.0221
0.0222
Monday 29 August 2022 (29/08/2022)
0.0217
0.0223
0.0221
0.0219
0.0220
Friday 26 August 2022 (26/08/2022)
0.0223
0.0222
0.0223
0.0222
0.0223
Thursday 25 August 2022 (25/08/2022)
0.0221
0.0224
0.0224
0.0222
0.0223
Wednesday 24 August 2022 (24/08/2022)
0.0220
0.0221
0.0221
0.0219
0.0220
Tuesday 23 August 2022 (23/08/2022)
0.0220
0.0220
0.0220
0.0220
0.0220
Monday 22 August 2022 (22/08/2022)
0.0215
0.0220
0.0219
0.0217
0.0218
Friday 19 August 2022 (19/08/2022)
0.0222
0.0220
0.0221
0.0220
0.0221
Thursday 18 August 2022 (18/08/2022)
0.0225
0.0222
0.0224
0.0223
0.0224
Wednesday 17 August 2022 (17/08/2022)
0.0229
0.0225
0.0228
0.0225
0.0227
Tuesday 16 August 2022 (16/08/2022)
0.0228
0.0229
0.0228
0.0228
0.0228
Monday 15 August 2022 (15/08/2022)
0.0231
0.0228
0.0230
0.0229
0.0230
Friday 12 August 2022 (12/08/2022)
0.0230
0.0231
0.0231
0.0230
0.0231
Thursday 11 August 2022 (11/08/2022)
0.0231
0.0231
0.0231
0.0230
0.0231
Wednesday 10 August 2022 (10/08/2022)
0.0226
0.0231
0.0229
0.0229
0.0229
Tuesday 9 August 2022 (09/08/2022)
0.0225
0.0226
0.0226
0.0225
0.0226
Monday 8 August 2022 (08/08/2022)
0.0219
0.0225
0.0224
0.0221
0.0223
Friday 5 August 2022 (05/08/2022)
0.0225
0.0223
0.0223
0.0223
0.0223
Thursday 4 August 2022 (04/08/2022)
0.0224
0.0226
0.0224
0.0223
0.0224
Wednesday 3 August 2022 (03/08/2022)
0.0222
0.0223
0.0224
0.0223
0.0224
Tuesday 2 August 2022 (02/08/2022)
0.0226
0.0223
0.0227
0.0224
0.0226
Monday 1 August 2022 (01/08/2022)
0.0226
0.0227
0.0227
0.0226
0.0227

July

Friday 29 July 2022 (29/07/2022)
0.0227
0.0226
0.0226
0.0226
0.0226
Thursday 28 July 2022 (28/07/2022)
0.0224
0.0227
0.0226
0.0224
0.0225
Wednesday 27 July 2022 (27/07/2022)
0.0222
0.0225
0.0224
0.0223
0.0224
Tuesday 26 July 2022 (26/07/2022)
0.0223
0.0222
0.0223
0.0222
0.0223
Monday 25 July 2022 (25/07/2022)
0.0216
0.0223
0.0223
0.0216
0.0220
Friday 22 July 2022 (22/07/2022)
0.0219
0.0222
0.0222
0.0221
0.0222
Thursday 21 July 2022 (21/07/2022)
0.0218
0.0220
0.0219
0.0218
0.0219
Wednesday 20 July 2022 (20/07/2022)
0.0219
0.0219
0.0219
0.0218
0.0219
Tuesday 19 July 2022 (19/07/2022)
0.0218
0.0219
0.0219
0.0219
0.0219
Monday 18 July 2022 (18/07/2022)
0.0213
0.0219
0.0219
0.0213
0.0216
Friday 15 July 2022 (15/07/2022)
0.0218
0.0219
0.0219
0.0217
0.0218
Thursday 14 July 2022 (14/07/2022)
0.0220
0.0219
0.0219
0.0218
0.0219
Wednesday 13 July 2022 (13/07/2022)
0.0220
0.0221
0.0222
0.0220
0.0221
Tuesday 12 July 2022 (12/07/2022)
0.0219
0.0220
0.0220
0.0219
0.0220
Monday 11 July 2022 (11/07/2022)
0.0216
0.0219
0.0220
0.0216
0.0218
Friday 8 July 2022 (08/07/2022)
0.0224
0.0222
0.0222
0.0222
0.0222
Thursday 7 July 2022 (07/07/2022)
0.0223
0.0224
0.0223
0.0223
0.0223
Wednesday 6 July 2022 (06/07/2022)
0.0226
0.0223
0.0225
0.0224
0.0225
Tuesday 5 July 2022 (05/07/2022)
0.0229
0.0227
0.0228
0.0227
0.0228
Monday 4 July 2022 (04/07/2022)
0.0230
0.0229
0.0230
0.0229
0.0230
Friday 1 July 2022 (01/07/2022)
0.0230
0.0230
0.0229
0.0228
0.0229

June

Thursday 30 June 2022 (30/06/2022)
0.0231
0.0230
0.0230
0.0228
0.0229
Wednesday 29 June 2022 (29/06/2022)
0.0233
0.0231
0.0232
0.0231
0.0232
Tuesday 28 June 2022 (28/06/2022)
0.0236
0.0233
0.0235
0.0234
0.0235
Monday 27 June 2022 (27/06/2022)
0.0237
0.0236
0.0237
0.0236
0.0237
Friday 24 June 2022 (24/06/2022)
0.0234
0.0237
0.0237
0.0235
0.0236
Thursday 23 June 2022 (23/06/2022)
0.0235
0.0235
0.0234
0.0234
0.0234
Wednesday 22 June 2022 (22/06/2022)
0.0235
0.0235
0.0235
0.0235
0.0235
Tuesday 21 June 2022 (21/06/2022)
0.0234
0.0236
0.0236
0.0234
0.0235
Monday 20 June 2022 (20/06/2022)
0.0228
0.0234
0.0233
0.0229
0.0231
Friday 17 June 2022 (17/06/2022)
0.0234
0.0234
0.0234
0.0234
0.0234
Thursday 16 June 2022 (16/06/2022)
0.0238
0.0234
0.0235
0.0234
0.0235
Wednesday 15 June 2022 (15/06/2022)
0.0233
0.0238
0.0235
0.0235
0.0235
Tuesday 14 June 2022 (14/06/2022)
0.0232
0.0234
0.0233
0.0233
0.0233
Monday 13 June 2022 (13/06/2022)
0.0232
0.0232
0.0233
0.0233
0.0233
Friday 10 June 2022 (10/06/2022)
0.0242
0.0236
0.0239
0.0239
0.0239
Thursday 9 June 2022 (09/06/2022)
0.0245
0.0242
0.0246
0.0242
0.0244
Wednesday 8 June 2022 (08/06/2022)
0.0243
0.0245
0.0245
0.0243
0.0244
Tuesday 7 June 2022 (07/06/2022)
0.0242
0.0244
0.0243
0.0243
0.0243
Monday 6 June 2022 (06/06/2022)
0.0235
0.0243
0.0242
0.0238
0.0240
Friday 3 June 2022 (03/06/2022)
0.0242
0.0241
0.0242
0.0241
0.0242
Thursday 2 June 2022 (02/06/2022)
0.0240
0.0242
0.0241
0.0241
0.0241
Wednesday 1 June 2022 (01/06/2022)
0.0240
0.0241
0.0241
0.0239
0.0240

May

Tuesday 31 May 2022 (31/05/2022)
0.0242
0.0240
0.0241
0.0240
0.0241
Monday 30 May 2022 (30/05/2022)
0.0240
0.0242
0.0242
0.0240
0.0241
Friday 27 May 2022 (27/05/2022)
0.0238
0.0240
0.0240
0.0238
0.0239
Thursday 26 May 2022 (26/05/2022)
0.0238
0.0239
0.0239
0.0237
0.0238
Wednesday 25 May 2022 (25/05/2022)
0.0240
0.0239
0.0240
0.0238
0.0239
Tuesday 24 May 2022 (24/05/2022)
0.0237
0.0240
0.0239
0.0237
0.0238
Monday 23 May 2022 (23/05/2022)
0.0236
0.0238
0.0238
0.0237
0.0238
Friday 20 May 2022 (20/05/2022)
0.0236
0.0237
0.0236
0.0235
0.0236
Thursday 19 May 2022 (19/05/2022)
0.0233
0.0237
0.0236
0.0235
0.0236
Wednesday 18 May 2022 (18/05/2022)
0.0236
0.0233
0.0235
0.0234
0.0235
Tuesday 17 May 2022 (17/05/2022)
0.0232
0.0236
0.0233
0.0233
0.0233
Monday 16 May 2022 (16/05/2022)
0.0232
0.0232
0.0231
0.0231
0.0231
Friday 13 May 2022 (13/05/2022)
0.0233
0.0231
0.0233
0.0231
0.0232
Thursday 12 May 2022 (12/05/2022)
0.0233
0.0233
0.0233
0.0231
0.0232
Wednesday 11 May 2022 (11/05/2022)
0.0232
0.0233
0.0233
0.0233
0.0233
Tuesday 10 May 2022 (10/05/2022)
0.0230
0.0232
0.0233
0.0231
0.0232
Monday 9 May 2022 (09/05/2022)
0.0233
0.0231
0.0233
0.0231
0.0232
Friday 6 May 2022 (06/05/2022)
0.0234
0.0234
0.0234
0.0233
0.0234
Thursday 5 May 2022 (05/05/2022)
0.0242
0.0234
0.0238
0.0238
0.0238
Wednesday 4 May 2022 (04/05/2022)
0.0237
0.0242
0.0240
0.0238
0.0239
Tuesday 3 May 2022 (03/05/2022)
0.0232
0.0238
0.0238
0.0233
0.0236
Monday 2 May 2022 (02/05/2022)
0.0237
0.0232
0.0236
0.0232
0.0234

April

Friday 29 April 2022 (29/04/2022)
0.0235
0.0237
0.0236
0.0236
0.0236
Thursday 28 April 2022 (28/04/2022)
0.0236
0.0234
0.0235
0.0235
0.0235
Wednesday 27 April 2022 (27/04/2022)
0.0236
0.0236
0.0236
0.0235
0.0236
Tuesday 26 April 2022 (26/04/2022)
0.0239
0.0236
0.0237
0.0237
0.0237
Monday 25 April 2022 (25/04/2022)
0.0235
0.0239
0.0238
0.0236
0.0237
Friday 22 April 2022 (22/04/2022)
0.0243
0.0240
0.0241
0.0240
0.0241
Thursday 21 April 2022 (21/04/2022)
0.0250
0.0244
0.0249
0.0243
0.0246
Wednesday 20 April 2022 (20/04/2022)
0.0250
0.0250
0.0250
0.0249
0.0250
Tuesday 19 April 2022 (19/04/2022)
0.0252
0.0251
0.0252
0.0250
0.0251
Monday 18 April 2022 (18/04/2022)
0.0252
0.0253
0.0254
0.0251
0.0253
Friday 15 April 2022 (15/04/2022)
0.0256
0.0257
0.0257
0.0255
0.0256
Thursday 14 April 2022 (14/04/2022)
0.0258
0.0256
0.0256
0.0255
0.0256
Wednesday 13 April 2022 (13/04/2022)
0.0258
0.0258
0.0259
0.0257
0.0258
Tuesday 12 April 2022 (12/04/2022)
0.0257
0.0258
0.0259
0.0257
0.0258
Monday 11 April 2022 (11/04/2022)
0.0256
0.0257
0.0257
0.0256
0.0257
Friday 8 April 2022 (08/04/2022)
0.0254
0.0256
0.0255
0.0254
0.0255
Thursday 7 April 2022 (07/04/2022)
0.0255
0.0255
0.0255
0.0254
0.0255
Wednesday 6 April 2022 (06/04/2022)
0.0255
0.0255
0.0256
0.0254
0.0255
Tuesday 5 April 2022 (05/04/2022)
0.0257
0.0255
0.0257
0.0256
0.0257
Monday 4 April 2022 (04/04/2022)
0.0250
0.0257
0.0256
0.0252
0.0254
Friday 1 April 2022 (01/04/2022)
0.0256
0.0256
0.0257
0.0256
0.0257

March

Thursday 31 March 2022 (31/03/2022)
0.0259
0.0257
0.0259
0.0256
0.0258
Wednesday 30 March 2022 (30/03/2022)
0.0258
0.0259
0.0259
0.0258
0.0259
Tuesday 29 March 2022 (29/03/2022)
0.0255
0.0258
0.0259
0.0255
0.0257
Monday 28 March 2022 (28/03/2022)
0.0252
0.0255
0.0256
0.0253
0.0255
Friday 25 March 2022 (25/03/2022)
0.0258
0.0258
0.0258
0.0257
0.0258
Thursday 24 March 2022 (24/03/2022)
0.0254
0.0258
0.0258
0.0254
0.0256
Wednesday 23 March 2022 (23/03/2022)
0.0253
0.0254
0.0255
0.0253
0.0254
Tuesday 22 March 2022 (22/03/2022)
0.0251
0.0253
0.0252
0.0251
0.0252
Monday 21 March 2022 (21/03/2022)
0.0251
0.0251
0.0252
0.0250
0.0251
Friday 18 March 2022 (18/03/2022)
0.0252
0.0251
0.0251
0.0250
0.0251
Thursday 17 March 2022 (17/03/2022)
0.0252
0.0252
0.0251
0.0251
0.0251
Wednesday 16 March 2022 (16/03/2022)
0.0248
0.0252
0.0250
0.0249
0.0250
Tuesday 15 March 2022 (15/03/2022)
0.0248
0.0248
0.0248
0.0247
0.0248
Monday 14 March 2022 (14/03/2022)
0.0249
0.0248
0.0249
0.0248
0.0249
Friday 11 March 2022 (11/03/2022)
0.0249
0.0249
0.0249
0.0249
0.0249
Thursday 10 March 2022 (10/03/2022)
0.0250
0.0249
0.0250
0.0247
0.0249
Wednesday 9 March 2022 (09/03/2022)
0.0246
0.0250
0.0250
0.0246
0.0248
Tuesday 8 March 2022 (08/03/2022)
0.0244
0.0245
0.0246
0.0244
0.0245
Monday 7 March 2022 (07/03/2022)
0.0241
0.0244
0.0244
0.0243
0.0244
Friday 4 March 2022 (04/03/2022)
0.0247
0.0245
0.0245
0.0244
0.0245
Thursday 3 March 2022 (03/03/2022)
0.0245
0.0247
0.0247
0.0244
0.0246
Wednesday 2 March 2022 (02/03/2022)
0.0244
0.0245
0.0243
0.0243
0.0243
Tuesday 1 March 2022 (01/03/2022)
0.0244
0.0243
0.0244
0.0243
0.0244

February

Monday 28 February 2022 (28/02/2022)
0.0238
0.0244
0.0242
0.0239
0.0241
Friday 25 February 2022 (25/02/2022)
0.0244
0.0248
0.0247
0.0244
0.0246
Thursday 24 February 2022 (24/02/2022)
0.0248
0.0244
0.0244
0.0244
0.0244
Wednesday 23 February 2022 (23/02/2022)
0.0249
0.0248
0.0249
0.0248
0.0249
Tuesday 22 February 2022 (22/02/2022)
0.0247
0.0249
0.0249
0.0246
0.0248
Monday 21 February 2022 (21/02/2022)
0.0248
0.0247
0.0248
0.0247
0.0248
Friday 18 February 2022 (18/02/2022)
0.0250
0.0248
0.0250
0.0248
0.0249
Thursday 17 February 2022 (17/02/2022)
0.0250
0.0250
0.0250
0.0249
0.0250
Wednesday 16 February 2022 (16/02/2022)
0.0249
0.0250
0.0250
0.0248
0.0249
Tuesday 15 February 2022 (15/02/2022)
0.0248
0.0248
0.0249
0.0247
0.0248
Monday 14 February 2022 (14/02/2022)
0.0241
0.0248
0.0245
0.0244
0.0245
Friday 11 February 2022 (11/02/2022)
0.0247
0.0246
0.0248
0.0246
0.0247
Thursday 10 February 2022 (10/02/2022)
0.0247
0.0247
0.0248
0.0247
0.0248
Wednesday 9 February 2022 (09/02/2022)
0.0244
0.0247
0.0248
0.0244
0.0246
Tuesday 8 February 2022 (08/02/2022)
0.0242
0.0244
0.0244
0.0241
0.0243
Monday 7 February 2022 (07/02/2022)
0.0243
0.0242
0.0242
0.0241
0.0242
Friday 4 February 2022 (04/02/2022)
0.0246
0.0242
0.0244
0.0243
0.0244
Thursday 3 February 2022 (03/02/2022)
0.0245
0.0246
0.0246
0.0244
0.0245
Wednesday 2 February 2022 (02/02/2022)
0.0246
0.0245
0.0246
0.0244
0.0245
Tuesday 1 February 2022 (01/02/2022)
0.0244
0.0246
0.0245
0.0244
0.0245

January

Monday 31 January 2022 (31/01/2022)
0.0234
0.0244
0.0241
0.0238
0.0240
Friday 28 January 2022 (28/01/2022)
0.0242
0.0240
0.0242
0.0239
0.0241
Thursday 27 January 2022 (27/01/2022)
0.0245
0.0243
0.0245
0.0243
0.0244
Wednesday 26 January 2022 (26/01/2022)
0.0246
0.0245
0.0246
0.0245
0.0246
Tuesday 25 January 2022 (25/01/2022)
0.0246
0.0246
0.0246
0.0244
0.0245
Monday 24 January 2022 (24/01/2022)
0.0249
0.0246
0.0247
0.0245
0.0246
Friday 21 January 2022 (21/01/2022)
0.0246
0.0248
0.0248
0.0245
0.0247
Thursday 20 January 2022 (20/01/2022)
0.0245
0.0246
0.0247
0.0245
0.0246
Wednesday 19 January 2022 (19/01/2022)
0.0242
0.0245
0.0246
0.0242
0.0244
Tuesday 18 January 2022 (18/01/2022)
0.0244
0.0242
0.0243
0.0242
0.0243
Monday 17 January 2022 (17/01/2022)
0.0245
0.0244
0.0245
0.0243
0.0244
Friday 14 January 2022 (14/01/2022)
0.0243
0.0243
0.0244
0.0243
0.0244
Thursday 13 January 2022 (13/01/2022)
0.0245
0.0243
0.0245
0.0243
0.0244
Wednesday 12 January 2022 (12/01/2022)
0.0242
0.0245
0.0244
0.0242
0.0243
Tuesday 11 January 2022 (11/01/2022)
0.0239
0.0242
0.0241
0.0239
0.0240
Monday 10 January 2022 (10/01/2022)
0.0234
0.0239
0.0239
0.0234
0.0237
Friday 7 January 2022 (07/01/2022)
0.0239
0.0241
0.0240
0.0238
0.0239
Thursday 6 January 2022 (06/01/2022)
0.0236
0.0239
0.0239
0.0235
0.0237
Wednesday 5 January 2022 (05/01/2022)
0.0234
0.0236
0.0238
0.0234
0.0236
Tuesday 4 January 2022 (04/01/2022)
0.0236
0.0234
0.0237
0.0234
0.0236
Monday 3 January 2022 (03/01/2022)
0.0235
0.0236
0.0236
0.0235
0.0236